2004-01-07 21:00:00+00 6313.60 imp/min 2004-01-07 22:00:00+00 6321.07 imp/min 2004-01-07 23:00:00+00 6322.13 imp/min 2004-01-08 00:00:00+00 6358.40 imp/min 2004-01-08 01:00:00+00 6361.60 imp/min 2004-01-08 02:00:00+00 6307.20 imp/min 2004-01-08 03:00:00+00 6316.80 imp/min 2004-01-08 04:00:00+00 6321.07 imp/min 2004-01-08 05:00:00+00 6289.07 imp/min 2004-01-08 06:00:00+00 6307.20 imp/min 2004-01-08 07:00:00+00 6300.80 imp/min 2004-01-08 08:00:00+00 6324.27 imp/min 2004-01-08 09:00:00+00 6326.40 imp/min 2004-01-08 10:00:00+00 6266.67 imp/min 2004-01-08 11:00:00+00 6293.33 imp/min 2004-01-08 12:00:00+00 6262.40 imp/min 2004-01-08 13:00:00+00 6301.87 imp/min 2004-01-08 14:00:00+00 6327.47 imp/min 2004-01-08 15:00:00+00 6310.40 imp/min 2004-01-08 16:00:00+00 6316.80 imp/min 2004-01-08 17:00:00+00 6299.73 imp/min 2004-01-08 18:00:00+00 6298.67 imp/min 2004-01-08 19:00:00+00 6263.47 imp/min 2004-01-08 20:00:00+00 6285.87 imp/min 2004-01-08 21:00:00+00 6323.20 imp/min 2004-01-08 22:00:00+00 6312.53 imp/min 2004-01-08 23:00:00+00 6305.07 imp/min 2004-01-09 00:00:00+00 6352.00 imp/min 2004-01-09 01:00:00+00 6356.27 imp/min 2004-01-09 02:00:00+00 6356.27 imp/min 2004-01-09 03:00:00+00 6372.27 imp/min 2004-01-09 04:00:00+00 6355.20 imp/min 2004-01-09 05:00:00+00 6365.87 imp/min 2004-01-09 06:00:00+00 6343.47 imp/min 2004-01-09 07:00:00+00 6347.73 imp/min 2004-01-09 08:00:00+00 6339.20 imp/min 2004-01-09 09:00:00+00 6360.53 imp/min 2004-01-09 10:00:00+00 6337.07 imp/min 2004-01-09 11:00:00+00 6341.33 imp/min 2004-01-09 12:00:00+00 6325.33 imp/min 2004-01-09 13:00:00+00 6322.13 imp/min 2004-01-09 14:00:00+00 6306.13 imp/min 2004-01-09 15:00:00+00 6315.73 imp/min 2004-01-09 16:00:00+00 6278.40 imp/min 2004-01-09 17:00:00+00 6235.73 imp/min 2004-01-09 18:00:00+00 6226.13 imp/min 2004-01-09 19:00:00+00 6208.00 imp/min 2004-01-09 20:00:00+00 6243.20 imp/min 2004-01-12 06:00:00+00 6542.93 imp/min 2004-01-12 07:00:00+00 6546.13 imp/min 2004-01-12 08:00:00+00 6503.47 imp/min 2004-01-12 09:00:00+00 6512.00 imp/min 2004-01-12 10:00:00+00 6513.07 imp/min 2004-01-12 11:00:00+00 6489.60 imp/min 2004-01-12 13:00:00+00 6475.73 imp/min 2004-01-12 14:00:00+00 6493.87 imp/min 2004-01-12 15:00:00+00 6491.73 imp/min 2004-01-12 16:00:00+00 6513.07 imp/min 2004-01-12 17:00:00+00 6504.53 imp/min 2004-01-12 18:00:00+00 6502.40 imp/min 2004-01-12 19:00:00+00 6524.80 imp/min 2004-01-12 20:00:00+00 6530.13 imp/min 2004-01-12 21:00:00+00 6547.20 imp/min 2004-01-12 22:00:00+00 6534.40 imp/min 2004-01-12 23:00:00+00 6528.00 imp/min 2004-01-13 00:00:00+00 6547.20 imp/min 2004-01-13 01:00:00+00 6545.07 imp/min 2004-01-13 02:00:00+00 6529.07 imp/min 2004-01-13 03:00:00+00 6540.80 imp/min 2004-01-13 04:00:00+00 6508.80 imp/min 2004-01-13 10:00:00+00 6502.40 imp/min 2004-01-13 11:00:00+00 6503.47 imp/min 2004-01-13 12:00:00+00 6561.07 imp/min 2004-01-13 13:00:00+00 6555.73 imp/min 2004-01-13 14:00:00+00 6531.20 imp/min 2004-01-13 15:00:00+00 6579.20 imp/min 2004-01-13 16:00:00+00 6581.33 imp/min 2004-01-13 17:00:00+00 6565.33 imp/min 2004-01-13 18:00:00+00 6573.87 imp/min 2004-01-13 19:00:00+00 6562.13 imp/min 2004-01-13 20:00:00+00 6605.87 imp/min 2004-01-13 21:00:00+00 6615.47 imp/min 2004-01-13 22:00:00+00 6574.93 imp/min 2004-01-13 23:00:00+00 6624.00 imp/min 2004-01-14 00:00:00+00 6641.07 imp/min 2004-01-14 01:00:00+00 6638.93 imp/min 2004-01-14 02:00:00+00 6637.87 imp/min 2004-01-14 03:00:00+00 6627.20 imp/min 2004-01-14 04:00:00+00 6647.47 imp/min 2004-01-14 05:00:00+00 6665.60 imp/min 2004-01-14 06:00:00+00 6612.27 imp/min 2004-01-14 07:00:00+00 6631.47 imp/min 2004-01-14 08:00:00+00 6578.13 imp/min 2004-01-14 09:00:00+00 6595.20 imp/min 2004-01-14 10:00:00+00 6584.53 imp/min 2004-01-14 11:00:00+00 6580.27 imp/min 2004-01-14 12:00:00+00 6557.87 imp/min 2004-01-14 13:00:00+00 6557.87 imp/min 2004-01-14 14:00:00+00 6564.27 imp/min 2004-01-14 15:00:00+00 6563.20 imp/min 2004-01-14 16:00:00+00 6551.47 imp/min 2004-01-14 17:00:00+00 6554.67 imp/min 2004-01-14 18:00:00+00 6550.40 imp/min 2004-01-14 19:00:00+00 6621.87 imp/min 2004-01-14 20:00:00+00 6605.87 imp/min 2004-01-14 21:00:00+00 6581.33 imp/min 2004-01-14 22:00:00+00 6596.27 imp/min 2004-01-14 23:00:00+00 6613.33 imp/min 2004-01-15 00:00:00+00 6608.00 imp/min 2004-01-15 01:00:00+00 6593.07 imp/min 2004-01-15 02:00:00+00 6632.53 imp/min 2004-01-15 03:00:00+00 6595.20 imp/min 2004-01-15 04:00:00+00 6602.67 imp/min 2004-01-15 05:00:00+00 6585.60 imp/min 2004-01-15 06:00:00+00 6572.80 imp/min 2004-01-15 07:00:00+00 6579.20 imp/min 2004-01-15 08:00:00+00 6517.33 imp/min 2004-01-15 09:00:00+00 6576.00 imp/min 2004-01-15 10:00:00+00 6477.87 imp/min 2004-01-15 11:00:00+00 6535.47 imp/min 2004-01-15 12:00:00+00 6547.20 imp/min 2004-01-15 13:00:00+00 6564.27 imp/min 2004-01-15 14:00:00+00 6539.73 imp/min 2004-01-15 15:00:00+00 6533.33 imp/min 2004-01-15 16:00:00+00 6541.87 imp/min 2004-01-15 17:00:00+00 6539.73 imp/min 2004-01-15 18:00:00+00 6563.20 imp/min 2004-01-15 19:00:00+00 6537.60 imp/min 2004-01-15 20:00:00+00 6532.27 imp/min 2004-01-15 21:00:00+00 6528.00 imp/min 2004-01-15 22:00:00+00 6562.13 imp/min 2004-01-15 23:00:00+00 6547.20 imp/min 2004-01-16 00:00:00+00 6570.67 imp/min 2004-01-16 01:00:00+00 6580.27 imp/min 2004-01-16 02:00:00+00 6569.60 imp/min 2004-01-16 03:00:00+00 6592.00 imp/min 2004-01-16 04:00:00+00 6625.07 imp/min 2004-01-16 05:00:00+00 6588.80 imp/min 2004-01-16 06:00:00+00 6620.80 imp/min 2004-01-16 07:00:00+00 6596.27 imp/min 2004-01-16 08:00:00+00 6679.47 imp/min 2004-01-16 09:00:00+00 6682.67 imp/min 2004-01-16 10:00:00+00 6698.67 imp/min 2004-01-16 11:00:00+00 6748.80 imp/min 2004-01-16 12:00:00+00 6706.13 imp/min 2004-01-16 13:00:00+00 6664.53 imp/min 2004-01-16 14:00:00+00 6669.87 imp/min 2004-01-16 15:00:00+00 6696.53 imp/min 2004-01-16 16:00:00+00 6674.13 imp/min 2004-01-16 17:00:00+00 6647.47 imp/min 2004-01-16 18:00:00+00 6642.13 imp/min 2004-01-16 19:00:00+00 6640.00 imp/min 2004-01-16 20:00:00+00 6630.40 imp/min 2004-01-16 21:00:00+00 6628.27 imp/min 2004-01-16 22:00:00+00 6637.87 imp/min 2004-01-16 23:00:00+00 6673.07 imp/min 2004-01-17 00:00:00+00 6651.73 imp/min 2004-01-17 01:00:00+00 6645.33 imp/min 2004-01-17 02:00:00+00 6659.20 imp/min 2004-01-17 03:00:00+00 6630.40 imp/min 2004-01-17 04:00:00+00 6692.27 imp/min 2004-01-17 15:00:00+00 6674.13 imp/min 2004-01-17 16:00:00+00 6693.33 imp/min 2004-01-17 17:00:00+00 6663.47 imp/min 2004-01-17 18:00:00+00 6667.73 imp/min 2004-01-17 19:00:00+00 6663.47 imp/min 2004-01-17 20:00:00+00 6659.20 imp/min 2004-01-17 21:00:00+00 6666.67 imp/min 2004-01-17 22:00:00+00 6646.40 imp/min 2004-01-17 23:00:00+00 6604.80 imp/min 2004-01-18 00:00:00+00 6633.60 imp/min 2004-01-18 01:00:00+00 6653.87 imp/min 2004-01-18 02:00:00+00 6633.60 imp/min 2004-01-18 03:00:00+00 6647.47 imp/min 2004-01-18 04:00:00+00 6627.20 imp/min 2004-01-18 05:00:00+00 6664.53 imp/min 2004-01-18 06:00:00+00 6662.40 imp/min 2004-01-18 07:00:00+00 6689.07 imp/min 2004-01-18 08:00:00+00 6669.87 imp/min 2004-01-18 09:00:00+00 6648.53 imp/min 2004-01-18 10:00:00+00 6650.67 imp/min 2004-01-18 11:00:00+00 6688.00 imp/min 2004-01-18 12:00:00+00 6631.47 imp/min 2004-01-20 05:00:00+00 6762.67 imp/min 2004-01-20 06:00:00+00 6753.07 imp/min 2004-01-20 07:00:00+00 6755.20 imp/min 2004-01-20 08:00:00+00 6761.60 imp/min 2004-01-20 09:00:00+00 6757.33 imp/min 2004-01-20 10:00:00+00 6707.20 imp/min 2004-01-20 11:00:00+00 6749.87 imp/min 2004-01-20 12:00:00+00 6734.93 imp/min 2004-01-20 13:00:00+00 6738.13 imp/min 2004-01-20 14:00:00+00 6739.20 imp/min 2004-01-20 15:00:00+00 6707.20 imp/min 2004-01-20 16:00:00+00 6714.67 imp/min 2004-01-20 17:00:00+00 6711.47 imp/min 2004-01-20 18:00:00+00 6674.13 imp/min 2004-01-20 19:00:00+00 6662.40 imp/min 2004-01-20 20:00:00+00 6697.60 imp/min 2004-01-20 21:00:00+00 6690.13 imp/min 2004-01-20 22:00:00+00 6682.67 imp/min 2004-01-20 23:00:00+00 6680.53 imp/min 2004-01-21 00:00:00+00 6712.53 imp/min 2004-01-21 01:00:00+00 6716.80 imp/min 2004-01-21 02:00:00+00 6709.33 imp/min 2004-01-21 03:00:00+00 6753.07 imp/min 2004-01-21 05:00:00+00 6748.80 imp/min 2004-01-21 06:00:00+00 6765.87 imp/min 2004-01-21 08:00:00+00 6784.00 imp/min 2004-01-21 09:00:00+00 6756.27 imp/min 2004-01-21 10:00:00+00 6795.73 imp/min 2004-01-21 11:00:00+00 6754.13 imp/min 2004-01-21 12:00:00+00 6806.40 imp/min 2004-01-21 13:00:00+00 6754.13 imp/min 2004-01-21 14:00:00+00 6791.47 imp/min 2004-01-21 15:00:00+00 6752.00 imp/min 2004-01-21 16:00:00+00 6785.07 imp/min 2004-01-21 17:00:00+00 6804.27 imp/min 2004-01-21 18:00:00+00 6764.80 imp/min 2004-01-21 19:00:00+00 6739.20 imp/min 2004-01-21 20:00:00+00 6785.07 imp/min 2004-01-21 21:00:00+00 6755.20 imp/min 2004-01-21 22:00:00+00 6756.27 imp/min 2004-01-21 23:00:00+00 6850.13 imp/min 2004-01-22 00:00:00+00 6839.47 imp/min 2004-01-22 01:00:00+00 6756.27 imp/min 2004-01-22 02:00:00+00 6824.53 imp/min 2004-01-22 03:00:00+00 6756.27 imp/min 2004-01-22 04:00:00+00 6755.20 imp/min 2004-01-22 05:00:00+00 6766.93 imp/min 2004-01-22 06:00:00+00 6790.40 imp/min 2004-01-22 07:00:00+00 6759.47 imp/min 2004-01-22 08:00:00+00 6702.93 imp/min 2004-01-22 09:00:00+00 6474.67 imp/min 2004-01-22 11:00:00+00 6441.60 imp/min 2004-01-22 12:00:00+00 6407.47 imp/min 2004-01-22 13:00:00+00 6396.80 imp/min 2004-01-22 14:00:00+00 6421.33 imp/min 2004-01-22 15:00:00+00 6410.67 imp/min 2004-01-22 16:00:00+00 6349.87 imp/min 2004-01-22 17:00:00+00 6374.40 imp/min 2004-01-22 18:00:00+00 6430.93 imp/min 2004-01-22 20:00:00+00 6403.20 imp/min 2004-01-22 21:00:00+00 6433.07 imp/min 2004-01-22 22:00:00+00 6430.93 imp/min 2004-01-22 23:00:00+00 6426.67 imp/min 2004-01-23 00:00:00+00 6459.73 imp/min 2004-01-23 01:00:00+00 6424.53 imp/min 2004-01-23 02:00:00+00 6478.93 imp/min 2004-01-23 03:00:00+00 6438.40 imp/min 2004-01-23 04:00:00+00 6467.20 imp/min 2004-01-23 05:00:00+00 6489.60 imp/min 2004-01-23 06:00:00+00 6448.00 imp/min 2004-01-23 07:00:00+00 6473.60 imp/min 2004-01-23 08:00:00+00 6478.93 imp/min 2004-01-23 09:00:00+00 6427.73 imp/min 2004-01-23 10:00:00+00 6474.67 imp/min 2004-01-23 11:00:00+00 6477.87 imp/min 2004-01-23 12:00:00+00 6488.53 imp/min 2004-01-23 13:00:00+00 6507.73 imp/min 2004-01-23 14:00:00+00 6492.80 imp/min 2004-01-23 15:00:00+00 6504.53 imp/min 2004-01-23 16:00:00+00 6512.00 imp/min 2004-01-23 17:00:00+00 6498.13 imp/min 2004-01-23 18:00:00+00 6474.67 imp/min 2004-01-23 19:00:00+00 6504.53 imp/min 2004-01-23 20:00:00+00 6488.53 imp/min 2004-01-23 21:00:00+00 6487.47 imp/min 2004-01-23 22:00:00+00 6507.73 imp/min 2004-01-23 23:00:00+00 6500.27 imp/min 2004-01-24 00:00:00+00 6529.07 imp/min 2004-01-24 01:00:00+00 6499.20 imp/min 2004-01-24 02:00:00+00 6488.53 imp/min 2004-01-24 03:00:00+00 6436.27 imp/min 2004-01-24 04:00:00+00 6525.87 imp/min 2004-01-24 05:00:00+00 6517.33 imp/min 2004-01-24 06:00:00+00 6537.60 imp/min 2004-01-24 07:00:00+00 6544.00 imp/min 2004-01-24 08:00:00+00 6512.00 imp/min 2004-01-24 09:00:00+00 6528.00 imp/min 2004-01-24 10:00:00+00 6538.67 imp/min 2004-01-24 11:00:00+00 6491.73 imp/min 2004-01-24 12:00:00+00 6488.53 imp/min 2004-01-24 13:00:00+00 6507.73 imp/min 2004-01-24 14:00:00+00 6518.40 imp/min 2004-01-24 15:00:00+00 6475.73 imp/min 2004-01-24 16:00:00+00 6485.33 imp/min 2004-01-24 17:00:00+00 6441.60 imp/min 2004-01-24 18:00:00+00 6460.80 imp/min 2004-01-24 19:00:00+00 6428.80 imp/min 2004-01-24 20:00:00+00 6451.20 imp/min 2004-01-24 21:00:00+00 6436.27 imp/min 2004-01-24 22:00:00+00 6469.33 imp/min 2004-01-24 23:00:00+00 6457.60 imp/min 2004-01-25 00:00:00+00 6489.60 imp/min 2004-01-25 01:00:00+00 6503.47 imp/min 2004-01-25 02:00:00+00 6500.27 imp/min 2004-01-25 03:00:00+00 6525.87 imp/min 2004-01-25 04:00:00+00 6491.73 imp/min 2004-01-25 05:00:00+00 6483.20 imp/min 2004-01-25 06:00:00+00 6451.20 imp/min 2004-01-25 07:00:00+00 6481.07 imp/min 2004-01-25 08:00:00+00 6500.27 imp/min 2004-01-25 09:00:00+00 6454.40 imp/min 2004-01-25 10:00:00+00 6442.67 imp/min 2004-01-25 11:00:00+00 6481.07 imp/min 2004-01-25 12:00:00+00 6507.73 imp/min 2004-01-25 13:00:00+00 6494.93 imp/min 2004-01-25 14:00:00+00 6524.80 imp/min 2004-01-25 15:00:00+00 6534.40 imp/min 2004-01-25 16:00:00+00 6481.07 imp/min 2004-01-25 17:00:00+00 6462.93 imp/min 2004-01-25 18:00:00+00 6470.40 imp/min 2004-01-25 19:00:00+00 6454.40 imp/min 2004-01-25 20:00:00+00 6433.07 imp/min 2004-01-25 21:00:00+00 6474.67 imp/min 2004-01-25 22:00:00+00 6474.67 imp/min 2004-01-25 23:00:00+00 6471.47 imp/min 2004-01-26 00:00:00+00 6481.07 imp/min 2004-01-26 01:00:00+00 6483.20 imp/min 2004-01-26 02:00:00+00 6480.00 imp/min 2004-01-26 03:00:00+00 6489.60 imp/min 2004-01-26 04:00:00+00 6501.33 imp/min 2004-01-26 05:00:00+00 6491.73 imp/min 2004-01-26 06:00:00+00 6501.33 imp/min 2004-01-26 07:00:00+00 6499.20 imp/min 2004-01-26 08:00:00+00 6492.80 imp/min 2004-01-26 09:00:00+00 6504.53 imp/min 2004-01-26 10:00:00+00 6514.13 imp/min 2004-01-26 11:00:00+00 6565.33 imp/min 2004-01-26 12:00:00+00 6552.53 imp/min 2004-01-26 13:00:00+00 6546.13 imp/min 2004-01-26 14:00:00+00 6571.73 imp/min 2004-01-26 15:00:00+00 6531.20 imp/min 2004-01-26 16:00:00+00 6540.80 imp/min 2004-01-26 17:00:00+00 6547.20 imp/min 2004-01-26 18:00:00+00 6518.40 imp/min 2004-01-26 19:00:00+00 6542.93 imp/min 2004-01-26 20:00:00+00 6562.13 imp/min 2004-01-26 21:00:00+00 6536.53 imp/min 2004-01-26 22:00:00+00 6586.67 imp/min 2004-01-26 23:00:00+00 6546.13 imp/min 2004-01-27 00:00:00+00 6557.87 imp/min 2004-01-27 01:00:00+00 6618.67 imp/min 2004-01-27 02:00:00+00 6602.67 imp/min 2004-01-27 03:00:00+00 6613.33 imp/min 2004-01-27 04:00:00+00 6637.87 imp/min 2004-01-27 05:00:00+00 6632.53 imp/min 2004-01-27 06:00:00+00 6641.07 imp/min 2004-01-27 08:00:00+00 6599.47 imp/min 2004-01-27 09:00:00+00 6614.40 imp/min 2004-01-27 10:00:00+00 6596.27 imp/min 2004-01-27 11:00:00+00 6606.93 imp/min 2004-01-27 12:00:00+00 6579.20 imp/min 2004-01-27 13:00:00+00 6579.20 imp/min 2004-01-27 14:00:00+00 6571.73 imp/min 2004-01-27 15:00:00+00 6605.87 imp/min 2004-01-27 16:00:00+00 6593.07 imp/min 2004-01-27 17:00:00+00 6600.53 imp/min 2004-01-27 18:00:00+00 6615.47 imp/min 2004-01-27 19:00:00+00 6625.07 imp/min 2004-01-27 20:00:00+00 6627.20 imp/min 2004-01-27 21:00:00+00 6637.87 imp/min 2004-01-27 22:00:00+00 6659.20 imp/min 2004-01-27 23:00:00+00 6648.53 imp/min 2004-01-28 00:00:00+00 6666.67 imp/min 2004-01-28 01:00:00+00 6656.00 imp/min 2004-01-28 02:00:00+00 6611.20 imp/min 2004-01-28 03:00:00+00 6637.87 imp/min 2004-01-28 04:00:00+00 6616.53 imp/min 2004-01-28 05:00:00+00 6618.67 imp/min 2004-01-28 06:00:00+00 6619.73 imp/min 2004-01-28 07:00:00+00 6621.87 imp/min 2004-01-28 08:00:00+00 6615.47 imp/min 2004-01-28 09:00:00+00 6584.53 imp/min 2004-01-28 10:00:00+00 6645.33 imp/min 2004-01-28 11:00:00+00 6617.60 imp/min 2004-01-28 12:00:00+00 6605.87 imp/min 2004-01-28 13:00:00+00 6581.33 imp/min 2004-01-28 14:00:00+00 6571.73 imp/min 2004-01-28 15:00:00+00 6578.13 imp/min 2004-01-28 16:00:00+00 6540.80 imp/min 2004-01-28 17:00:00+00 6571.73 imp/min 2004-01-28 18:00:00+00 6556.80 imp/min 2004-01-28 19:00:00+00 6588.80 imp/min 2004-01-28 20:00:00+00 6539.73 imp/min 2004-01-28 21:00:00+00 6571.73 imp/min 2004-01-28 22:00:00+00 6552.53 imp/min 2004-01-28 23:00:00+00 6573.87 imp/min 2004-01-29 00:00:00+00 6560.00 imp/min 2004-01-29 01:00:00+00 6576.00 imp/min 2004-01-29 02:00:00+00 6578.13 imp/min 2004-01-29 03:00:00+00 6578.13 imp/min 2004-01-29 04:00:00+00 6590.93 imp/min 2004-01-29 05:00:00+00 6599.47 imp/min 2004-01-29 06:00:00+00 6595.20 imp/min 2004-01-29 07:00:00+00 6614.40 imp/min 2004-01-29 08:00:00+00 6597.33 imp/min 2004-01-29 09:00:00+00 6620.80 imp/min 2004-01-29 10:00:00+00 6606.93 imp/min 2004-01-29 11:00:00+00 6657.07 imp/min 2004-01-29 12:00:00+00 6646.40 imp/min 2004-01-29 13:00:00+00 6661.33 imp/min 2004-01-29 14:00:00+00 6660.27 imp/min 2004-01-29 15:00:00+00 6634.67 imp/min 2004-01-29 16:00:00+00 6628.27 imp/min 2004-01-29 17:00:00+00 6611.20 imp/min 2004-01-29 18:00:00+00 6643.20 imp/min 2004-01-29 19:00:00+00 6594.13 imp/min 2004-01-29 20:00:00+00 6637.87 imp/min 2004-01-29 21:00:00+00 6638.93 imp/min 2004-01-29 22:00:00+00 6633.60 imp/min 2004-01-29 23:00:00+00 6616.53 imp/min 2004-01-30 00:00:00+00 6603.73 imp/min 2004-01-30 01:00:00+00 6622.93 imp/min 2004-01-30 02:00:00+00 6589.87 imp/min 2004-01-30 03:00:00+00 6619.73 imp/min 2004-01-30 04:00:00+00 6613.33 imp/min 2004-01-30 05:00:00+00 6668.80 imp/min 2004-01-30 06:00:00+00 6616.53 imp/min 2004-01-30 07:00:00+00 6694.40 imp/min 2004-01-30 08:00:00+00 6656.00 imp/min 2004-01-30 09:00:00+00 6622.93 imp/min 2004-01-30 10:00:00+00 6598.40 imp/min 2004-01-30 11:00:00+00 6614.40 imp/min 2004-01-30 12:00:00+00 6617.60 imp/min 2004-01-30 13:00:00+00 6633.60 imp/min 2004-01-30 14:00:00+00 6577.07 imp/min 2004-01-30 15:00:00+00 6556.80 imp/min 2004-01-30 16:00:00+00 6588.80 imp/min 2004-01-30 17:00:00+00 6569.60 imp/min 2004-01-30 19:00:00+00 6562.13 imp/min 2004-01-30 20:00:00+00 6542.93 imp/min 2004-01-30 21:00:00+00 6568.53 imp/min 2004-01-30 22:00:00+00 6521.60 imp/min 2004-01-30 23:00:00+00 6552.53 imp/min 2004-01-31 00:00:00+00 6570.67 imp/min 2004-01-31 01:00:00+00 6550.40 imp/min 2004-01-31 02:00:00+00 6568.53 imp/min 2004-01-31 03:00:00+00 6594.13 imp/min 2004-01-31 04:00:00+00 6589.87 imp/min 2004-01-31 05:00:00+00 6612.27 imp/min 2004-01-31 06:00:00+00 6584.53 imp/min 2004-01-31 07:00:00+00 6616.53 imp/min 2004-01-31 08:00:00+00 6585.60 imp/min 2004-01-31 09:00:00+00 6610.13 imp/min 2004-01-31 10:00:00+00 6615.47 imp/min 2004-01-31 11:00:00+00 6617.60 imp/min 2004-01-31 12:00:00+00 6596.27 imp/min 2004-01-31 13:00:00+00 6583.47 imp/min 2004-01-31 14:00:00+00 6592.00 imp/min 2004-01-31 15:00:00+00 6597.33 imp/min 2004-01-31 16:00:00+00 6566.40 imp/min 2004-01-31 17:00:00+00 6586.67 imp/min 2004-01-31 18:00:00+00 6626.13 imp/min 2004-01-31 19:00:00+00 6601.60 imp/min 2004-01-31 20:00:00+00 6600.53 imp/min 2004-01-31 21:00:00+00 6597.33 imp/min 2004-01-31 23:00:00+00 6552.53 imp/min