2003-03-01 00:00:00+00 6489.60 imp/min 2003-03-01 01:00:00+00 6482.13 imp/min 2003-03-01 02:00:00+00 6499.20 imp/min 2003-03-01 03:00:00+00 6532.27 imp/min 2003-03-01 04:00:00+00 6510.93 imp/min 2003-03-01 05:00:00+00 6502.40 imp/min 2003-03-01 06:00:00+00 6491.73 imp/min 2003-03-01 07:00:00+00 6519.47 imp/min 2003-03-01 08:00:00+00 6510.93 imp/min 2003-03-01 09:00:00+00 6537.60 imp/min 2003-03-01 10:00:00+00 6512.00 imp/min 2003-03-01 11:00:00+00 6526.93 imp/min 2003-03-01 12:00:00+00 6548.27 imp/min 2003-03-01 13:00:00+00 6540.80 imp/min 2003-03-01 14:00:00+00 6496.00 imp/min 2003-03-01 15:00:00+00 6506.67 imp/min 2003-03-01 16:00:00+00 6476.80 imp/min 2003-03-01 17:00:00+00 6490.67 imp/min 2003-03-01 18:00:00+00 6478.93 imp/min 2003-03-01 19:00:00+00 6481.07 imp/min 2003-03-01 20:00:00+00 6465.07 imp/min 2003-03-01 21:00:00+00 6471.47 imp/min 2003-03-01 22:00:00+00 6480.00 imp/min 2003-03-01 23:00:00+00 6500.27 imp/min 2003-03-02 00:00:00+00 6500.27 imp/min 2003-03-02 01:00:00+00 6521.60 imp/min 2003-03-02 02:00:00+00 6528.00 imp/min 2003-03-02 03:00:00+00 6515.20 imp/min 2003-03-02 04:00:00+00 6534.40 imp/min 2003-03-02 05:00:00+00 6545.07 imp/min 2003-03-02 06:00:00+00 6536.53 imp/min 2003-03-02 07:00:00+00 6561.07 imp/min 2003-03-02 08:00:00+00 6531.20 imp/min 2003-03-02 09:00:00+00 6530.13 imp/min 2003-03-02 10:00:00+00 6544.00 imp/min 2003-03-02 11:00:00+00 6548.27 imp/min 2003-03-02 12:00:00+00 6521.60 imp/min 2003-03-02 13:00:00+00 6544.00 imp/min 2003-03-02 14:00:00+00 6569.60 imp/min 2003-03-02 15:00:00+00 6560.00 imp/min 2003-03-02 16:00:00+00 6538.67 imp/min 2003-03-02 17:00:00+00 6499.20 imp/min 2003-03-02 18:00:00+00 6516.27 imp/min 2003-03-02 19:00:00+00 6521.60 imp/min 2003-03-02 20:00:00+00 6515.20 imp/min 2003-03-02 21:00:00+00 6523.73 imp/min 2003-03-02 22:00:00+00 6514.13 imp/min 2003-03-02 23:00:00+00 6561.07 imp/min 2003-03-03 00:00:00+00 6525.87 imp/min 2003-03-03 01:00:00+00 6532.27 imp/min 2003-03-03 02:00:00+00 6550.40 imp/min 2003-03-03 03:00:00+00 6526.93 imp/min 2003-03-03 04:00:00+00 6537.60 imp/min 2003-03-03 05:00:00+00 6569.60 imp/min 2003-03-03 06:00:00+00 6554.67 imp/min 2003-03-03 07:00:00+00 6574.93 imp/min 2003-03-03 08:00:00+00 6557.87 imp/min 2003-03-03 09:00:00+00 6601.60 imp/min 2003-03-03 10:00:00+00 6569.60 imp/min 2003-03-03 11:00:00+00 6573.87 imp/min 2003-03-03 12:00:00+00 6584.53 imp/min 2003-03-03 13:00:00+00 6587.73 imp/min 2003-03-03 14:00:00+00 6563.20 imp/min 2003-03-03 15:00:00+00 6564.27 imp/min 2003-03-03 16:00:00+00 6587.73 imp/min 2003-03-03 17:00:00+00 6561.07 imp/min 2003-03-03 18:00:00+00 6570.67 imp/min 2003-03-03 19:00:00+00 6548.27 imp/min 2003-03-03 20:00:00+00 6530.13 imp/min 2003-03-03 21:00:00+00 6542.93 imp/min 2003-03-03 22:00:00+00 6523.73 imp/min 2003-03-03 23:00:00+00 6532.27 imp/min 2003-03-04 00:00:00+00 6535.47 imp/min 2003-03-04 01:00:00+00 6534.40 imp/min 2003-03-04 02:00:00+00 6530.13 imp/min 2003-03-04 03:00:00+00 6521.60 imp/min 2003-03-04 04:00:00+00 6519.47 imp/min 2003-03-04 05:00:00+00 6523.73 imp/min 2003-03-04 06:00:00+00 6542.93 imp/min 2003-03-04 07:00:00+00 6507.73 imp/min 2003-03-04 08:00:00+00 6529.07 imp/min 2003-03-04 09:00:00+00 6551.47 imp/min 2003-03-04 10:00:00+00 6561.07 imp/min 2003-03-04 11:00:00+00 6524.80 imp/min 2003-03-04 12:00:00+00 6545.07 imp/min 2003-03-04 13:00:00+00 6521.60 imp/min 2003-03-04 14:00:00+00 6567.47 imp/min 2003-03-04 15:00:00+00 6520.53 imp/min 2003-03-04 16:00:00+00 6548.27 imp/min 2003-03-04 17:00:00+00 6537.60 imp/min 2003-03-04 18:00:00+00 6488.53 imp/min 2003-03-04 19:00:00+00 6482.13 imp/min 2003-03-04 20:00:00+00 6481.07 imp/min 2003-03-04 21:00:00+00 6466.13 imp/min 2003-03-04 22:00:00+00 6499.20 imp/min 2003-03-04 23:00:00+00 6490.67 imp/min 2003-03-05 00:00:00+00 6551.47 imp/min 2003-03-05 01:00:00+00 6464.00 imp/min 2003-03-05 02:00:00+00 6518.40 imp/min 2003-03-05 03:00:00+00 6485.33 imp/min 2003-03-05 04:00:00+00 6487.47 imp/min 2003-03-05 05:00:00+00 6487.47 imp/min 2003-03-05 06:00:00+00 6478.93 imp/min 2003-03-05 07:00:00+00 6492.80 imp/min 2003-03-05 08:00:00+00 6510.93 imp/min 2003-03-05 09:00:00+00 6517.33 imp/min 2003-03-05 10:00:00+00 6519.47 imp/min 2003-03-05 11:00:00+00 6522.67 imp/min 2003-03-05 12:00:00+00 6518.40 imp/min 2003-03-05 13:00:00+00 6521.60 imp/min 2003-03-05 14:00:00+00 6513.07 imp/min 2003-03-05 15:00:00+00 6496.00 imp/min 2003-03-05 16:00:00+00 6472.53 imp/min 2003-03-05 17:00:00+00 6475.73 imp/min 2003-03-05 18:00:00+00 6472.53 imp/min 2003-03-05 19:00:00+00 6458.67 imp/min 2003-03-05 20:00:00+00 6490.67 imp/min 2003-03-05 21:00:00+00 6439.47 imp/min 2003-03-05 22:00:00+00 6459.73 imp/min 2003-03-05 23:00:00+00 6491.73 imp/min 2003-03-06 00:00:00+00 6491.73 imp/min 2003-03-06 01:00:00+00 6531.20 imp/min 2003-03-06 02:00:00+00 6506.67 imp/min 2003-03-06 03:00:00+00 6471.47 imp/min 2003-03-06 04:00:00+00 6499.20 imp/min 2003-03-06 05:00:00+00 6469.33 imp/min 2003-03-06 06:00:00+00 6488.53 imp/min 2003-03-06 07:00:00+00 6529.07 imp/min 2003-03-06 08:00:00+00 6525.87 imp/min 2003-03-06 09:00:00+00 6510.93 imp/min 2003-03-06 10:00:00+00 6484.27 imp/min 2003-03-06 11:00:00+00 6516.27 imp/min 2003-03-06 12:00:00+00 6515.20 imp/min 2003-03-06 13:00:00+00 6510.93 imp/min 2003-03-06 14:00:00+00 6481.07 imp/min 2003-03-06 15:00:00+00 6538.67 imp/min 2003-03-06 16:00:00+00 6515.20 imp/min 2003-03-06 17:00:00+00 6509.87 imp/min 2003-03-06 18:00:00+00 6521.60 imp/min 2003-03-06 19:00:00+00 6482.13 imp/min 2003-03-06 20:00:00+00 6505.60 imp/min 2003-03-06 21:00:00+00 6472.53 imp/min 2003-03-06 22:00:00+00 6494.93 imp/min 2003-03-06 23:00:00+00 6498.13 imp/min 2003-03-07 00:00:00+00 6489.60 imp/min 2003-03-07 01:00:00+00 6503.47 imp/min 2003-03-07 02:00:00+00 6503.47 imp/min 2003-03-07 03:00:00+00 6470.40 imp/min 2003-03-07 04:00:00+00 6526.93 imp/min 2003-03-07 05:00:00+00 6506.67 imp/min 2003-03-07 06:00:00+00 6464.00 imp/min 2003-03-07 07:00:00+00 6478.93 imp/min 2003-03-07 08:00:00+00 6475.73 imp/min 2003-03-07 09:00:00+00 6489.60 imp/min 2003-03-07 10:00:00+00 6529.07 imp/min 2003-03-07 11:00:00+00 6525.87 imp/min 2003-03-07 12:00:00+00 6507.73 imp/min 2003-03-07 13:00:00+00 6510.93 imp/min 2003-03-07 14:00:00+00 6513.07 imp/min 2003-03-07 15:00:00+00 6496.00 imp/min 2003-03-07 16:00:00+00 6554.67 imp/min 2003-03-07 17:00:00+00 6512.00 imp/min 2003-03-07 18:00:00+00 6500.27 imp/min 2003-03-07 19:00:00+00 6529.07 imp/min 2003-03-07 20:00:00+00 6510.93 imp/min 2003-03-07 21:00:00+00 6541.87 imp/min 2003-03-07 22:00:00+00 6500.27 imp/min 2003-03-07 23:00:00+00 6526.93 imp/min 2003-03-08 00:00:00+00 6517.33 imp/min 2003-03-08 01:00:00+00 6488.53 imp/min 2003-03-08 02:00:00+00 6515.20 imp/min 2003-03-08 03:00:00+00 6521.60 imp/min 2003-03-08 04:00:00+00 6525.87 imp/min 2003-03-08 05:00:00+00 6523.73 imp/min 2003-03-08 06:00:00+00 6522.67 imp/min 2003-03-08 07:00:00+00 6529.07 imp/min 2003-03-08 08:00:00+00 6550.40 imp/min 2003-03-08 09:00:00+00 6576.00 imp/min 2003-03-08 10:00:00+00 6544.00 imp/min 2003-03-08 11:00:00+00 6561.07 imp/min 2003-03-08 12:00:00+00 6553.60 imp/min 2003-03-08 13:00:00+00 6530.13 imp/min 2003-03-08 14:00:00+00 6537.60 imp/min 2003-03-08 15:00:00+00 6542.93 imp/min 2003-03-08 16:00:00+00 6547.20 imp/min 2003-03-08 17:00:00+00 6537.60 imp/min 2003-03-08 18:00:00+00 6525.87 imp/min 2003-03-08 19:00:00+00 6507.73 imp/min 2003-03-08 20:00:00+00 6472.53 imp/min 2003-03-08 21:00:00+00 6474.67 imp/min 2003-03-08 22:00:00+00 6477.87 imp/min 2003-03-08 23:00:00+00 6502.40 imp/min 2003-03-09 00:00:00+00 6509.87 imp/min 2003-03-09 01:00:00+00 6514.13 imp/min 2003-03-09 02:00:00+00 6489.60 imp/min 2003-03-09 03:00:00+00 6477.87 imp/min 2003-03-09 04:00:00+00 6494.93 imp/min 2003-03-09 05:00:00+00 6493.87 imp/min 2003-03-09 06:00:00+00 6512.00 imp/min 2003-03-09 07:00:00+00 6508.80 imp/min 2003-03-09 08:00:00+00 6491.73 imp/min 2003-03-09 09:00:00+00 6472.53 imp/min 2003-03-09 10:00:00+00 6521.60 imp/min 2003-03-09 11:00:00+00 6507.73 imp/min 2003-03-09 12:00:00+00 6502.40 imp/min 2003-03-09 13:00:00+00 6497.07 imp/min 2003-03-09 14:00:00+00 6477.87 imp/min 2003-03-09 15:00:00+00 6503.47 imp/min 2003-03-09 16:00:00+00 6469.33 imp/min 2003-03-09 17:00:00+00 6478.93 imp/min 2003-03-09 18:00:00+00 6483.20 imp/min 2003-03-09 19:00:00+00 6480.00 imp/min 2003-03-09 20:00:00+00 6483.20 imp/min 2003-03-09 21:00:00+00 6481.07 imp/min 2003-03-09 22:00:00+00 6465.07 imp/min 2003-03-09 23:00:00+00 6498.13 imp/min 2003-03-10 00:00:00+00 6494.93 imp/min 2003-03-10 01:00:00+00 6472.53 imp/min 2003-03-10 02:00:00+00 6498.13 imp/min 2003-03-10 03:00:00+00 6497.07 imp/min 2003-03-10 04:00:00+00 6502.40 imp/min 2003-03-10 05:00:00+00 6499.20 imp/min 2003-03-10 06:00:00+00 6477.87 imp/min 2003-03-10 07:00:00+00 6491.73 imp/min 2003-03-10 08:00:00+00 6493.87 imp/min 2003-03-10 09:00:00+00 6486.40 imp/min 2003-03-10 10:00:00+00 6467.20 imp/min 2003-03-10 11:00:00+00 6465.07 imp/min 2003-03-10 12:00:00+00 6470.40 imp/min 2003-03-10 13:00:00+00 6412.80 imp/min 2003-03-10 14:00:00+00 6444.80 imp/min 2003-03-10 15:00:00+00 6423.47 imp/min 2003-03-10 16:00:00+00 6412.80 imp/min 2003-03-10 17:00:00+00 6449.07 imp/min 2003-03-10 18:00:00+00 6425.60 imp/min 2003-03-10 19:00:00+00 6449.07 imp/min 2003-03-10 20:00:00+00 6472.53 imp/min 2003-03-10 21:00:00+00 6462.93 imp/min 2003-03-10 22:00:00+00 6452.27 imp/min 2003-03-10 23:00:00+00 6484.27 imp/min 2003-03-11 00:00:00+00 6467.20 imp/min 2003-03-11 01:00:00+00 6472.53 imp/min 2003-03-11 02:00:00+00 6465.07 imp/min 2003-03-11 03:00:00+00 6458.67 imp/min 2003-03-11 04:00:00+00 6450.13 imp/min 2003-03-11 05:00:00+00 6507.73 imp/min 2003-03-11 06:00:00+00 6496.00 imp/min 2003-03-11 07:00:00+00 6505.60 imp/min 2003-03-11 08:00:00+00 6492.80 imp/min 2003-03-11 09:00:00+00 6496.00 imp/min 2003-03-11 10:00:00+00 6489.60 imp/min 2003-03-11 11:00:00+00 6530.13 imp/min 2003-03-11 12:00:00+00 6523.73 imp/min 2003-03-11 13:00:00+00 6522.67 imp/min 2003-03-11 14:00:00+00 6489.60 imp/min 2003-03-11 15:00:00+00 6486.40 imp/min 2003-03-11 16:00:00+00 6475.73 imp/min 2003-03-11 17:00:00+00 6484.27 imp/min 2003-03-11 18:00:00+00 6422.40 imp/min 2003-03-11 19:00:00+00 6461.87 imp/min 2003-03-11 20:00:00+00 6456.53 imp/min 2003-03-11 21:00:00+00 6481.07 imp/min 2003-03-11 22:00:00+00 6421.33 imp/min 2003-03-11 23:00:00+00 6451.20 imp/min 2003-03-12 00:00:00+00 6460.80 imp/min 2003-03-12 01:00:00+00 6504.53 imp/min 2003-03-12 02:00:00+00 6461.87 imp/min 2003-03-12 03:00:00+00 6462.93 imp/min 2003-03-12 04:00:00+00 6490.67 imp/min 2003-03-12 05:00:00+00 6541.87 imp/min 2003-03-12 06:00:00+00 6542.93 imp/min 2003-03-12 07:00:00+00 6574.93 imp/min 2003-03-12 08:00:00+00 6520.53 imp/min 2003-03-12 09:00:00+00 6502.40 imp/min 2003-03-12 10:00:00+00 6473.60 imp/min 2003-03-12 11:00:00+00 6457.60 imp/min 2003-03-12 12:00:00+00 6490.67 imp/min 2003-03-12 13:00:00+00 6493.87 imp/min 2003-03-12 14:00:00+00 6485.33 imp/min 2003-03-12 15:00:00+00 6491.73 imp/min 2003-03-12 16:00:00+00 6518.40 imp/min 2003-03-12 17:00:00+00 6530.13 imp/min 2003-03-12 18:00:00+00 6508.80 imp/min 2003-03-12 19:00:00+00 6503.47 imp/min 2003-03-12 20:00:00+00 6549.33 imp/min 2003-03-12 21:00:00+00 6529.07 imp/min 2003-03-12 22:00:00+00 6486.40 imp/min 2003-03-12 23:00:00+00 6526.93 imp/min 2003-03-13 00:00:00+00 6524.80 imp/min 2003-03-13 01:00:00+00 6521.60 imp/min 2003-03-13 02:00:00+00 6562.13 imp/min 2003-03-13 03:00:00+00 6574.93 imp/min 2003-03-13 04:00:00+00 6567.47 imp/min 2003-03-13 05:00:00+00 6580.27 imp/min 2003-03-13 06:00:00+00 6569.60 imp/min 2003-03-13 07:00:00+00 6570.67 imp/min 2003-03-13 08:00:00+00 6583.47 imp/min 2003-03-13 09:00:00+00 6570.67 imp/min 2003-03-13 10:00:00+00 6658.13 imp/min 2003-03-13 11:00:00+00 6560.00 imp/min 2003-03-13 12:00:00+00 6577.07 imp/min 2003-03-13 13:00:00+00 6518.40 imp/min 2003-03-13 14:00:00+00 6532.27 imp/min 2003-03-13 15:00:00+00 6541.87 imp/min 2003-03-13 16:00:00+00 6472.53 imp/min 2003-03-13 17:00:00+00 6471.47 imp/min 2003-03-13 18:00:00+00 6499.20 imp/min 2003-03-13 19:00:00+00 6496.00 imp/min 2003-03-13 20:00:00+00 6504.53 imp/min 2003-03-13 21:00:00+00 6497.07 imp/min 2003-03-13 22:00:00+00 6487.47 imp/min 2003-03-13 23:00:00+00 6509.87 imp/min 2003-03-14 00:00:00+00 6508.80 imp/min 2003-03-14 01:00:00+00 6516.27 imp/min 2003-03-14 02:00:00+00 6530.13 imp/min 2003-03-14 03:00:00+00 6528.00 imp/min 2003-03-14 04:00:00+00 6549.33 imp/min 2003-03-14 05:00:00+00 6560.00 imp/min 2003-03-14 06:00:00+00 6535.47 imp/min 2003-03-14 07:00:00+00 6540.80 imp/min 2003-03-14 08:00:00+00 6529.07 imp/min 2003-03-14 09:00:00+00 6555.73 imp/min 2003-03-14 10:00:00+00 6565.33 imp/min 2003-03-14 11:00:00+00 6531.20 imp/min 2003-03-14 12:00:00+00 6531.20 imp/min 2003-03-14 13:00:00+00 6521.60 imp/min 2003-03-14 14:00:00+00 6517.33 imp/min 2003-03-14 15:00:00+00 6503.47 imp/min 2003-03-14 16:00:00+00 6520.53 imp/min 2003-03-14 17:00:00+00 6492.80 imp/min 2003-03-14 18:00:00+00 6419.20 imp/min 2003-03-14 19:00:00+00 6449.07 imp/min 2003-03-14 20:00:00+00 6422.40 imp/min 2003-03-14 21:00:00+00 6413.87 imp/min 2003-03-15 06:00:00+00 6393.60 imp/min 2003-03-15 07:00:00+00 6426.67 imp/min 2003-03-15 08:00:00+00 6414.93 imp/min 2003-03-15 09:00:00+00 6457.60 imp/min 2003-03-15 10:00:00+00 6437.33 imp/min 2003-03-15 11:00:00+00 6432.00 imp/min 2003-03-15 12:00:00+00 6448.00 imp/min 2003-03-15 13:00:00+00 6434.13 imp/min 2003-03-15 14:00:00+00 6437.33 imp/min 2003-03-15 15:00:00+00 6458.67 imp/min 2003-03-15 16:00:00+00 6476.80 imp/min 2003-03-15 17:00:00+00 6471.47 imp/min 2003-03-15 18:00:00+00 6470.40 imp/min 2003-03-15 19:00:00+00 6462.93 imp/min 2003-03-15 20:00:00+00 6462.93 imp/min 2003-03-15 21:00:00+00 6472.53 imp/min 2003-03-15 22:00:00+00 6446.93 imp/min 2003-03-15 23:00:00+00 6452.27 imp/min 2003-03-16 00:00:00+00 6429.87 imp/min 2003-03-16 01:00:00+00 6446.93 imp/min 2003-03-16 02:00:00+00 6417.07 imp/min 2003-03-16 03:00:00+00 6404.27 imp/min 2003-03-16 04:00:00+00 6407.47 imp/min 2003-03-16 05:00:00+00 6423.47 imp/min 2003-03-16 06:00:00+00 6403.20 imp/min 2003-03-16 07:00:00+00 6427.73 imp/min 2003-03-16 08:00:00+00 6467.20 imp/min 2003-03-16 09:00:00+00 6446.93 imp/min 2003-03-16 10:00:00+00 6424.53 imp/min 2003-03-16 11:00:00+00 6417.07 imp/min 2003-03-16 12:00:00+00 6396.80 imp/min 2003-03-16 13:00:00+00 6434.13 imp/min 2003-03-16 14:00:00+00 6413.87 imp/min 2003-03-16 17:00:00+00 6448.00 imp/min 2003-03-16 18:00:00+00 6449.07 imp/min 2003-03-16 19:00:00+00 6456.53 imp/min 2003-03-16 20:00:00+00 6439.47 imp/min 2003-03-16 21:00:00+00 6460.80 imp/min 2003-03-16 22:00:00+00 6486.40 imp/min 2003-03-16 23:00:00+00 6455.47 imp/min 2003-03-17 00:00:00+00 6457.60 imp/min 2003-03-17 01:00:00+00 6459.73 imp/min 2003-03-17 02:00:00+00 6475.73 imp/min 2003-03-17 03:00:00+00 6499.20 imp/min 2003-03-17 11:00:00+00 6505.60 imp/min 2003-03-17 12:00:00+00 6480.00 imp/min 2003-03-17 13:00:00+00 6458.67 imp/min 2003-03-17 14:00:00+00 6440.53 imp/min 2003-03-17 15:00:00+00 6450.13 imp/min 2003-03-17 16:00:00+00 6449.07 imp/min 2003-03-17 17:00:00+00 6442.67 imp/min 2003-03-17 18:00:00+00 6437.33 imp/min 2003-03-17 19:00:00+00 6396.80 imp/min 2003-03-17 20:00:00+00 6379.73 imp/min 2003-03-17 21:00:00+00 6412.80 imp/min 2003-03-17 22:00:00+00 6454.40 imp/min 2003-03-17 23:00:00+00 6484.27 imp/min 2003-03-18 00:00:00+00 6503.47 imp/min 2003-03-18 01:00:00+00 6515.20 imp/min 2003-03-18 02:00:00+00 6541.87 imp/min 2003-03-18 03:00:00+00 6507.73 imp/min 2003-03-18 04:00:00+00 6513.07 imp/min 2003-03-18 05:00:00+00 6512.00 imp/min 2003-03-18 06:00:00+00 6550.40 imp/min 2003-03-18 07:00:00+00 6537.60 imp/min 2003-03-18 08:00:00+00 6531.20 imp/min 2003-03-18 09:00:00+00 6521.60 imp/min 2003-03-18 10:00:00+00 6548.27 imp/min 2003-03-18 11:00:00+00 6546.13 imp/min 2003-03-18 12:00:00+00 6563.20 imp/min 2003-03-18 13:00:00+00 6536.53 imp/min 2003-03-18 14:00:00+00 6518.40 imp/min 2003-03-18 15:00:00+00 6518.40 imp/min 2003-03-18 16:00:00+00 6513.07 imp/min 2003-03-18 17:00:00+00 6491.73 imp/min 2003-03-18 18:00:00+00 6536.53 imp/min 2003-03-18 19:00:00+00 6531.20 imp/min 2003-03-18 20:00:00+00 6430.93 imp/min 2003-03-18 21:00:00+00 6438.40 imp/min 2003-03-18 22:00:00+00 6429.87 imp/min 2003-03-18 23:00:00+00 6464.00 imp/min 2003-03-19 00:00:00+00 6453.33 imp/min 2003-03-19 01:00:00+00 6498.13 imp/min 2003-03-19 02:00:00+00 6486.40 imp/min 2003-03-19 03:00:00+00 6506.67 imp/min 2003-03-19 04:00:00+00 6501.33 imp/min 2003-03-19 05:00:00+00 6524.80 imp/min 2003-03-19 06:00:00+00 6524.80 imp/min 2003-03-19 07:00:00+00 6506.67 imp/min 2003-03-19 08:00:00+00 6518.40 imp/min 2003-03-19 09:00:00+00 6523.73 imp/min 2003-03-19 10:00:00+00 6508.80 imp/min 2003-03-19 11:00:00+00 6519.47 imp/min 2003-03-19 12:00:00+00 6519.47 imp/min 2003-03-19 13:00:00+00 6522.67 imp/min 2003-03-19 14:00:00+00 6502.40 imp/min 2003-03-19 15:00:00+00 6501.33 imp/min 2003-03-19 16:00:00+00 6501.33 imp/min 2003-03-19 17:00:00+00 6459.73 imp/min 2003-03-19 18:00:00+00 6467.20 imp/min 2003-03-19 19:00:00+00 6390.40 imp/min 2003-03-19 20:00:00+00 6444.80 imp/min 2003-03-19 21:00:00+00 6475.73 imp/min 2003-03-19 22:00:00+00 6486.40 imp/min 2003-03-19 23:00:00+00 6491.73 imp/min 2003-03-20 00:00:00+00 6497.07 imp/min 2003-03-20 01:00:00+00 6493.87 imp/min 2003-03-20 02:00:00+00 6490.67 imp/min 2003-03-20 03:00:00+00 6477.87 imp/min 2003-03-20 04:00:00+00 6480.00 imp/min 2003-03-20 05:00:00+00 6451.20 imp/min 2003-03-20 06:00:00+00 6492.80 imp/min 2003-03-20 07:00:00+00 6520.53 imp/min 2003-03-20 08:00:00+00 6521.60 imp/min 2003-03-20 09:00:00+00 6424.53 imp/min 2003-03-20 10:00:00+00 6341.33 imp/min 2003-03-20 11:00:00+00 6299.73 imp/min 2003-03-20 12:00:00+00 6300.80 imp/min 2003-03-20 13:00:00+00 6328.53 imp/min 2003-03-20 14:00:00+00 6379.73 imp/min 2003-03-20 15:00:00+00 6400.00 imp/min 2003-03-20 16:00:00+00 6370.13 imp/min 2003-03-20 17:00:00+00 6373.33 imp/min 2003-03-20 18:00:00+00 6374.40 imp/min 2003-03-20 19:00:00+00 6370.13 imp/min 2003-03-20 20:00:00+00 6358.40 imp/min 2003-03-20 21:00:00+00 6332.80 imp/min 2003-03-20 22:00:00+00 6331.73 imp/min 2003-03-20 23:00:00+00 6396.80 imp/min 2003-03-21 00:00:00+00 6420.27 imp/min 2003-03-21 01:00:00+00 6417.07 imp/min 2003-03-21 02:00:00+00 6433.07 imp/min 2003-03-21 03:00:00+00 6462.93 imp/min 2003-03-21 04:00:00+00 6451.20 imp/min 2003-03-21 05:00:00+00 6475.73 imp/min 2003-03-21 06:00:00+00 6472.53 imp/min 2003-03-21 07:00:00+00 6515.20 imp/min 2003-03-21 08:00:00+00 6505.60 imp/min 2003-03-21 09:00:00+00 6497.07 imp/min 2003-03-21 10:00:00+00 6498.13 imp/min 2003-03-21 11:00:00+00 6522.67 imp/min 2003-03-21 12:00:00+00 6509.87 imp/min 2003-03-21 13:00:00+00 6503.47 imp/min 2003-03-21 14:00:00+00 6487.47 imp/min 2003-03-21 15:00:00+00 6507.73 imp/min 2003-03-21 16:00:00+00 6499.20 imp/min 2003-03-21 17:00:00+00 6477.87 imp/min 2003-03-21 18:00:00+00 6446.93 imp/min 2003-03-21 19:00:00+00 6455.47 imp/min 2003-03-21 20:00:00+00 6430.93 imp/min 2003-03-21 21:00:00+00 6433.07 imp/min 2003-03-21 22:00:00+00 6459.73 imp/min 2003-03-21 23:00:00+00 6504.53 imp/min 2003-03-22 00:00:00+00 6508.80 imp/min 2003-03-22 01:00:00+00 6506.67 imp/min 2003-03-22 02:00:00+00 6509.87 imp/min 2003-03-22 03:00:00+00 6494.93 imp/min 2003-03-22 04:00:00+00 6521.60 imp/min 2003-03-22 05:00:00+00 6578.13 imp/min 2003-03-22 06:00:00+00 6553.60 imp/min 2003-03-22 07:00:00+00 6555.73 imp/min 2003-03-22 08:00:00+00 6547.20 imp/min 2003-03-22 09:00:00+00 6521.60 imp/min 2003-03-22 10:00:00+00 6549.33 imp/min 2003-03-22 11:00:00+00 6536.53 imp/min 2003-03-22 12:00:00+00 6496.00 imp/min 2003-03-22 13:00:00+00 6518.40 imp/min 2003-03-22 14:00:00+00 6553.60 imp/min 2003-03-22 15:00:00+00 6500.27 imp/min 2003-03-22 16:00:00+00 6458.67 imp/min 2003-03-22 17:00:00+00 6460.80 imp/min 2003-03-22 18:00:00+00 6439.47 imp/min 2003-03-22 19:00:00+00 6433.07 imp/min 2003-03-22 20:00:00+00 6458.67 imp/min 2003-03-22 21:00:00+00 6445.87 imp/min 2003-03-22 22:00:00+00 6456.53 imp/min 2003-03-22 23:00:00+00 6504.53 imp/min 2003-03-23 00:00:00+00 6462.93 imp/min 2003-03-23 01:00:00+00 6439.47 imp/min 2003-03-23 02:00:00+00 6438.40 imp/min 2003-03-23 03:00:00+00 6440.53 imp/min 2003-03-23 04:00:00+00 6541.87 imp/min 2003-03-23 05:00:00+00 6548.27 imp/min 2003-03-23 06:00:00+00 6458.67 imp/min 2003-03-23 07:00:00+00 6484.27 imp/min 2003-03-23 08:00:00+00 6501.33 imp/min 2003-03-23 09:00:00+00 6515.20 imp/min 2003-03-23 10:00:00+00 6547.20 imp/min 2003-03-23 11:00:00+00 6500.27 imp/min 2003-03-23 12:00:00+00 6529.07 imp/min 2003-03-23 13:00:00+00 6537.60 imp/min 2003-03-23 14:00:00+00 6541.87 imp/min 2003-03-23 15:00:00+00 6551.47 imp/min 2003-03-23 16:00:00+00 6533.33 imp/min 2003-03-23 17:00:00+00 6537.60 imp/min 2003-03-23 18:00:00+00 6563.20 imp/min 2003-03-23 19:00:00+00 6555.73 imp/min 2003-03-23 20:00:00+00 6545.07 imp/min 2003-03-23 21:00:00+00 6560.00 imp/min 2003-03-23 22:00:00+00 6582.40 imp/min 2003-03-23 23:00:00+00 6566.40 imp/min 2003-03-24 00:00:00+00 6572.80 imp/min 2003-03-24 01:00:00+00 6574.93 imp/min 2003-03-24 02:00:00+00 6586.67 imp/min 2003-03-24 03:00:00+00 6588.80 imp/min 2003-03-24 04:00:00+00 6512.00 imp/min 2003-03-24 05:00:00+00 6497.07 imp/min 2003-03-24 06:00:00+00 6542.93 imp/min 2003-03-24 07:00:00+00 6526.93 imp/min 2003-03-24 08:00:00+00 6537.60 imp/min 2003-03-24 09:00:00+00 6550.40 imp/min 2003-03-24 10:00:00+00 6566.40 imp/min 2003-03-24 11:00:00+00 6545.07 imp/min 2003-03-24 12:00:00+00 6536.53 imp/min 2003-03-24 13:00:00+00 6556.80 imp/min 2003-03-24 14:00:00+00 6539.73 imp/min 2003-03-24 15:00:00+00 6513.07 imp/min 2003-03-24 16:00:00+00 6556.80 imp/min 2003-03-24 17:00:00+00 6572.80 imp/min 2003-03-24 18:00:00+00 6555.73 imp/min 2003-03-24 19:00:00+00 6573.87 imp/min 2003-03-24 20:00:00+00 6552.53 imp/min 2003-03-24 21:00:00+00 6550.40 imp/min 2003-03-24 22:00:00+00 6562.13 imp/min 2003-03-24 23:00:00+00 6572.80 imp/min 2003-03-25 00:00:00+00 6572.80 imp/min 2003-03-25 01:00:00+00 6584.53 imp/min 2003-03-25 02:00:00+00 6594.13 imp/min 2003-03-25 03:00:00+00 6610.13 imp/min 2003-03-25 04:00:00+00 6625.07 imp/min 2003-03-25 05:00:00+00 6560.00 imp/min 2003-03-25 06:00:00+00 6600.53 imp/min 2003-03-25 07:00:00+00 6585.60 imp/min 2003-03-25 08:00:00+00 6578.13 imp/min 2003-03-25 09:00:00+00 6584.53 imp/min 2003-03-25 10:00:00+00 6562.13 imp/min 2003-03-25 11:00:00+00 6531.20 imp/min 2003-03-25 12:00:00+00 6487.47 imp/min 2003-03-25 13:00:00+00 6489.60 imp/min 2003-03-25 14:00:00+00 6545.07 imp/min 2003-03-25 15:00:00+00 6522.67 imp/min 2003-03-25 16:00:00+00 6568.53 imp/min 2003-03-25 17:00:00+00 6563.20 imp/min 2003-03-25 18:00:00+00 6570.67 imp/min 2003-03-25 19:00:00+00 6564.27 imp/min 2003-03-25 20:00:00+00 6603.73 imp/min 2003-03-25 21:00:00+00 6592.00 imp/min 2003-03-25 22:00:00+00 6602.67 imp/min 2003-03-25 23:00:00+00 6615.47 imp/min 2003-03-26 00:00:00+00 6580.27 imp/min 2003-03-26 01:00:00+00 6585.60 imp/min 2003-03-26 02:00:00+00 6553.60 imp/min 2003-03-26 03:00:00+00 6553.60 imp/min 2003-03-26 04:00:00+00 6526.93 imp/min 2003-03-26 05:00:00+00 6523.73 imp/min 2003-03-26 06:00:00+00 6551.47 imp/min 2003-03-26 07:00:00+00 6533.33 imp/min 2003-03-26 08:00:00+00 6517.33 imp/min 2003-03-26 09:00:00+00 6544.00 imp/min 2003-03-26 10:00:00+00 6503.47 imp/min 2003-03-26 11:00:00+00 6550.40 imp/min 2003-03-26 12:00:00+00 6522.67 imp/min 2003-03-26 13:00:00+00 6532.27 imp/min 2003-03-26 14:00:00+00 6506.67 imp/min 2003-03-26 15:00:00+00 6532.27 imp/min 2003-03-26 16:00:00+00 6534.40 imp/min 2003-03-26 17:00:00+00 6558.93 imp/min 2003-03-26 18:00:00+00 6544.00 imp/min 2003-03-26 19:00:00+00 6545.07 imp/min 2003-03-26 20:00:00+00 6505.60 imp/min 2003-03-26 21:00:00+00 6526.93 imp/min 2003-03-26 22:00:00+00 6515.20 imp/min 2003-03-26 23:00:00+00 6537.60 imp/min 2003-03-27 00:00:00+00 6510.93 imp/min 2003-03-27 01:00:00+00 6528.00 imp/min 2003-03-27 02:00:00+00 6504.53 imp/min 2003-03-27 03:00:00+00 6518.40 imp/min 2003-03-27 04:00:00+00 6520.53 imp/min 2003-03-27 05:00:00+00 6500.27 imp/min 2003-03-27 06:00:00+00 6499.20 imp/min 2003-03-27 07:00:00+00 6499.20 imp/min 2003-03-27 08:00:00+00 6515.20 imp/min 2003-03-27 09:00:00+00 6516.27 imp/min 2003-03-27 10:00:00+00 6516.27 imp/min 2003-03-27 11:00:00+00 6499.20 imp/min 2003-03-27 12:00:00+00 6503.47 imp/min 2003-03-27 13:00:00+00 6490.67 imp/min 2003-03-27 14:00:00+00 6480.00 imp/min 2003-03-27 15:00:00+00 6490.67 imp/min 2003-03-27 16:00:00+00 6515.20 imp/min 2003-03-27 17:00:00+00 6514.13 imp/min 2003-03-27 18:00:00+00 6486.40 imp/min 2003-03-27 19:00:00+00 6513.07 imp/min 2003-03-27 20:00:00+00 6491.73 imp/min 2003-03-27 21:00:00+00 6504.53 imp/min 2003-03-27 22:00:00+00 6521.60 imp/min 2003-03-27 23:00:00+00 6503.47 imp/min 2003-03-28 00:00:00+00 6513.07 imp/min 2003-03-28 01:00:00+00 6521.60 imp/min 2003-03-28 02:00:00+00 6521.60 imp/min 2003-03-28 03:00:00+00 6518.40 imp/min 2003-03-28 04:00:00+00 6547.20 imp/min 2003-03-28 05:00:00+00 6540.80 imp/min 2003-03-28 06:00:00+00 6528.00 imp/min 2003-03-28 07:00:00+00 6509.87 imp/min 2003-03-28 08:00:00+00 6537.60 imp/min 2003-03-28 09:00:00+00 6530.13 imp/min 2003-03-28 10:00:00+00 6568.53 imp/min 2003-03-28 11:00:00+00 6561.07 imp/min 2003-03-28 12:00:00+00 6539.73 imp/min 2003-03-28 13:00:00+00 6550.40 imp/min 2003-03-28 14:00:00+00 6541.87 imp/min 2003-03-28 15:00:00+00 6521.60 imp/min 2003-03-28 16:00:00+00 6521.60 imp/min 2003-03-28 17:00:00+00 6539.73 imp/min 2003-03-28 18:00:00+00 6522.67 imp/min 2003-03-28 19:00:00+00 6539.73 imp/min 2003-03-28 20:00:00+00 6491.73 imp/min 2003-03-28 21:00:00+00 6525.87 imp/min 2003-03-28 22:00:00+00 6550.40 imp/min 2003-03-28 23:00:00+00 6518.40 imp/min 2003-03-29 00:00:00+00 6526.93 imp/min 2003-03-29 01:00:00+00 6521.60 imp/min 2003-03-29 02:00:00+00 6535.47 imp/min 2003-03-29 03:00:00+00 6499.20 imp/min 2003-03-29 04:00:00+00 6451.20 imp/min 2003-03-29 05:00:00+00 6450.13 imp/min 2003-03-29 06:00:00+00 6465.07 imp/min 2003-03-29 07:00:00+00 6472.53 imp/min 2003-03-29 08:00:00+00 6497.07 imp/min 2003-03-29 09:00:00+00 6508.80 imp/min 2003-03-29 10:00:00+00 6500.27 imp/min 2003-03-29 11:00:00+00 6482.13 imp/min 2003-03-29 12:00:00+00 6474.67 imp/min 2003-03-29 13:00:00+00 6461.87 imp/min 2003-03-29 14:00:00+00 6460.80 imp/min 2003-03-29 15:00:00+00 6480.00 imp/min 2003-03-29 16:00:00+00 6456.53 imp/min 2003-03-29 17:00:00+00 6484.27 imp/min 2003-03-29 18:00:00+00 6459.73 imp/min 2003-03-29 19:00:00+00 6424.53 imp/min 2003-03-29 20:00:00+00 6448.00 imp/min 2003-03-29 21:00:00+00 6436.27 imp/min 2003-03-29 22:00:00+00 6430.93 imp/min 2003-03-29 23:00:00+00 6436.27 imp/min 2003-03-30 00:00:00+00 6410.67 imp/min 2003-03-30 01:00:00+00 6424.53 imp/min 2003-03-30 02:00:00+00 6439.47 imp/min 2003-03-30 03:00:00+00 6426.67 imp/min 2003-03-30 04:00:00+00 6413.87 imp/min 2003-03-30 05:00:00+00 6426.67 imp/min 2003-03-30 06:00:00+00 6436.27 imp/min 2003-03-30 07:00:00+00 6433.07 imp/min 2003-03-30 08:00:00+00 6434.13 imp/min 2003-03-30 09:00:00+00 6427.73 imp/min 2003-03-30 10:00:00+00 6411.73 imp/min 2003-03-30 11:00:00+00 6395.73 imp/min 2003-03-30 12:00:00+00 6412.80 imp/min 2003-03-30 13:00:00+00 6355.20 imp/min 2003-03-30 14:00:00+00 6358.40 imp/min 2003-03-30 15:00:00+00 6362.67 imp/min 2003-03-30 16:00:00+00 6388.27 imp/min 2003-03-30 17:00:00+00 6379.73 imp/min 2003-03-30 18:00:00+00 6362.67 imp/min 2003-03-30 19:00:00+00 6361.60 imp/min 2003-03-30 20:00:00+00 6364.80 imp/min 2003-03-30 21:00:00+00 6369.07 imp/min 2003-03-30 22:00:00+00 6401.07 imp/min 2003-03-30 23:00:00+00 6392.53 imp/min 2003-03-31 00:00:00+00 6403.20 imp/min 2003-03-31 01:00:00+00 6400.00 imp/min 2003-03-31 02:00:00+00 6348.80 imp/min 2003-03-31 03:00:00+00 6340.27 imp/min 2003-03-31 04:00:00+00 6364.80 imp/min 2003-03-31 05:00:00+00 6371.20 imp/min 2003-03-31 06:00:00+00 6386.13 imp/min 2003-03-31 07:00:00+00 6386.13 imp/min 2003-03-31 08:00:00+00 6395.73 imp/min 2003-03-31 09:00:00+00 6402.13 imp/min 2003-03-31 10:00:00+00 6388.27 imp/min 2003-03-31 11:00:00+00 6459.73 imp/min 2003-03-31 12:00:00+00 6430.93 imp/min 2003-03-31 13:00:00+00 6385.07 imp/min 2003-03-31 14:00:00+00 6429.87 imp/min 2003-03-31 15:00:00+00 6387.20 imp/min 2003-03-31 16:00:00+00 6392.53 imp/min 2003-03-31 17:00:00+00 6424.53 imp/min 2003-03-31 18:00:00+00 6413.87 imp/min 2003-03-31 19:00:00+00 6421.33 imp/min 2003-03-31 20:00:00+00 6400.00 imp/min 2003-03-31 21:00:00+00 6379.73 imp/min 2003-03-31 22:00:00+00 6408.53 imp/min