2012-07-01 00:00:00+00    12676.80
2012-07-01 01:00:00+00    12637.20
2012-07-01 02:00:00+00    12786.00
2012-07-01 03:00:00+00    12700.80
2012-07-01 04:00:00+00    12609.60
2012-07-01 05:00:00+00    12654.60
2012-07-01 06:00:00+00    12579.60
2012-07-01 07:00:00+00    12549.60
2012-07-01 08:00:00+00    12617.40
2012-07-01 09:00:00+00    12616.20
2012-07-01 10:00:00+00    12625.20
2012-07-01 11:00:00+00    12650.40
2012-07-01 12:00:00+00    12626.40
2012-07-01 13:00:00+00    12691.20
2012-07-01 14:00:00+00    12735.60
2012-07-01 15:00:00+00    12739.20
2012-07-01 16:00:00+00    12813.00
2012-07-01 17:00:00+00    12764.40
2012-07-01 18:00:00+00    12715.80
2012-07-01 19:00:00+00    12754.80
2012-07-01 20:00:00+00    12747.00
2012-07-01 21:00:00+00    12745.20
2012-07-01 22:00:00+00    12796.20
2012-07-01 23:00:00+00    12694.20
2012-07-02 00:00:00+00    12667.20
2012-07-02 01:00:00+00    12739.80
2012-07-02 02:00:00+00    12568.20
2012-07-02 03:00:00+00    12555.00
2012-07-02 04:00:00+00    12488.40
2012-07-02 05:00:00+00    12549.60
2012-07-02 06:00:00+00    12600.00
2012-07-02 07:00:00+00    12598.80
2012-07-02 08:00:00+00    12575.40
2012-07-02 09:00:00+00    12643.80
2012-07-02 10:00:00+00    12640.20
2012-07-02 11:00:00+00    12616.80
2012-07-02 12:00:00+00    12678.00
2012-07-02 13:00:00+00    12697.80
2012-07-02 14:00:00+00    12595.80
2012-07-02 15:00:00+00    12669.60
2012-07-02 16:00:00+00    12684.00
2012-07-02 17:00:00+00    12685.20
2012-07-02 18:00:00+00    12661.20
2012-07-02 19:00:00+00    12622.80
2012-07-02 20:00:00+00    12701.40
2012-07-02 21:00:00+00    12647.40
2012-07-02 22:00:00+00    12687.60
2012-07-02 23:00:00+00    12682.80
2012-07-03 00:00:00+00    12660.00
2012-07-03 01:00:00+00    12674.40
2012-07-03 02:00:00+00    12639.60
2012-07-03 03:00:00+00    12651.60
2012-07-03 04:00:00+00    12643.20
2012-07-03 05:00:00+00    12618.00
2012-07-03 06:00:00+00    12601.20
2012-07-03 07:00:00+00    12666.60
2012-07-03 08:00:00+00    12630.00
2012-07-03 09:00:00+00    12558.60
2012-07-03 10:00:00+00    12577.80
2012-07-03 11:00:00+00    12551.40
2012-07-03 12:00:00+00    12576.00
2012-07-03 13:00:00+00    12517.20
2012-07-03 14:00:00+00    12573.00
2012-07-03 15:00:00+00    12628.80
2012-07-03 16:00:00+00    12608.40
2012-07-03 17:00:00+00    12651.60
2012-07-03 18:00:00+00    12661.80
2012-07-03 19:00:00+00    12660.60
2012-07-03 20:00:00+00    12684.00
2012-07-03 21:00:00+00    12622.20
2012-07-03 22:00:00+00    12614.40
2012-07-03 23:00:00+00    12641.40
2012-07-04 00:00:00+00    12615.60
2012-07-04 01:00:00+00    12634.80
2012-07-04 02:00:00+00    12609.60
2012-07-04 03:00:00+00    12646.80
2012-07-04 04:00:00+00    12560.40
2012-07-04 05:00:00+00    12621.60
2012-07-04 06:00:00+00    12477.00
2012-07-04 07:00:00+00    12555.60
2012-07-04 08:00:00+00    12509.40
2012-07-04 09:00:00+00    12412.20
2012-07-04 10:00:00+00    12350.40
2012-07-04 11:00:00+00    12477.60
2012-07-04 12:00:00+00    12513.60
2012-07-04 13:00:00+00    12600.00
2012-07-04 14:00:00+00    12536.40
2012-07-04 15:00:00+00    12501.00
2012-07-04 16:00:00+00    12493.20
2012-07-04 17:00:00+00    12498.00
2012-07-04 18:00:00+00    12454.80
2012-07-04 19:00:00+00    12554.40
2012-07-04 20:00:00+00    12576.00
2012-07-04 21:00:00+00    12502.80
2012-07-04 22:00:00+00    12510.00
2012-07-04 23:00:00+00    12562.80
2012-07-05 00:00:00+00    12552.00
2012-07-05 01:00:00+00    12414.00
2012-07-05 02:00:00+00    12323.40
2012-07-05 03:00:00+00    12204.60
2012-07-05 04:00:00+00    12255.00
2012-07-05 05:00:00+00    12292.20
2012-07-05 06:00:00+00    12316.80
2012-07-05 07:00:00+00    12261.00
2012-07-05 08:00:00+00    12223.20
2012-07-05 09:00:00+00    12132.00
2012-07-05 10:00:00+00    12187.20
2012-07-05 11:00:00+00    12215.40
2012-07-05 12:00:00+00    12250.20
2012-07-05 13:00:00+00    12232.80
2012-07-05 14:00:00+00    12271.80
2012-07-05 15:00:00+00    12265.80
2012-07-05 16:00:00+00    12212.40
2012-07-05 17:00:00+00    12193.20
2012-07-05 18:00:00+00    12214.80
2012-07-05 19:00:00+00    12241.80
2012-07-05 20:00:00+00    12229.20
2012-07-05 21:00:00+00    12171.00
2012-07-05 22:00:00+00    12166.80
2012-07-05 23:00:00+00    12171.00
2012-07-06 00:00:00+00    12202.20
2012-07-06 01:00:00+00    12193.20
2012-07-06 02:00:00+00    12130.80
2012-07-06 03:00:00+00    12267.60
2012-07-06 04:00:00+00    12246.60
2012-07-06 05:00:00+00    12264.60
2012-07-06 06:00:00+00    12282.00
2012-07-06 07:00:00+00    12303.00
2012-07-06 08:00:00+00    12307.80
2012-07-06 09:00:00+00    12338.40
2012-07-06 10:00:00+00    12333.60
2012-07-06 11:00:00+00    12350.40
2012-07-06 12:00:00+00    12371.40
2012-07-06 13:00:00+00    12379.80
2012-07-06 14:00:00+00    12354.00
2012-07-06 15:00:00+00    12441.00
2012-07-06 16:00:00+00    12408.60
2012-07-06 17:00:00+00    12417.00
2012-07-06 18:00:00+00    12629.40
2012-07-06 19:00:00+00    12623.40
2012-07-06 20:00:00+00    12446.40
2012-07-06 21:00:00+00    12481.80
2012-07-06 22:00:00+00    12370.80
2012-07-06 23:00:00+00    12409.80
2012-07-07 00:00:00+00    12427.80
2012-07-07 01:00:00+00    12396.00
2012-07-07 02:00:00+00    12387.00
2012-07-07 03:00:00+00    12428.40
2012-07-07 04:00:00+00    12364.20
2012-07-07 05:00:00+00    12443.40
2012-07-07 06:00:00+00    12432.00
2012-07-07 07:00:00+00    12475.80
2012-07-07 08:00:00+00    12515.40
2012-07-07 09:00:00+00    12395.40
2012-07-07 10:00:00+00    12514.80
2012-07-07 11:00:00+00    12525.00
2012-07-07 12:00:00+00    12601.80
2012-07-07 13:00:00+00    12549.00
2012-07-07 14:00:00+00    12585.00
2012-07-07 15:00:00+00    12682.80
2012-07-07 16:00:00+00    12648.00
2012-07-07 17:00:00+00    12811.20
2012-07-07 18:00:00+00    12926.40
2012-07-07 19:00:00+00    12779.40
2012-07-07 20:00:00+00    12980.40
2012-07-07 21:00:00+00    12809.40
2012-07-07 22:00:00+00    12915.60
2012-07-07 23:00:00+00    12915.60
2012-07-08 00:00:00+00    12737.40
2012-07-08 01:00:00+00    12730.20
2012-07-08 02:00:00+00    12667.20
2012-07-08 03:00:00+00    12741.60
2012-07-08 04:00:00+00    12770.40
2012-07-08 05:00:00+00    12827.40
2012-07-08 06:00:00+00    12831.00
2012-07-08 07:00:00+00    12860.40
2012-07-08 08:00:00+00    12930.60
2012-07-08 09:00:00+00    12885.60
2012-07-08 10:00:00+00    12892.20
2012-07-08 11:00:00+00    12862.20
2012-07-08 12:00:00+00    12916.80
2012-07-08 13:00:00+00    12873.60
2012-07-08 14:00:00+00    12849.60
2012-07-08 15:00:00+00    12826.80
2012-07-08 16:00:00+00    12779.40
2012-07-08 17:00:00+00    12807.60
2012-07-08 18:00:00+00    12771.60
2012-07-08 19:00:00+00    12669.60
2012-07-08 20:00:00+00    12671.40
2012-07-08 21:00:00+00    12712.80
2012-07-08 22:00:00+00    12591.60
2012-07-08 23:00:00+00    12519.60
2012-07-09 00:00:00+00    12568.80
2012-07-09 01:00:00+00    12381.00
2012-07-09 02:00:00+00    12408.00
2012-07-09 03:00:00+00    12305.40
2012-07-09 04:00:00+00    12246.60
2012-07-09 05:00:00+00    12030.00
2012-07-09 06:00:00+00    12076.80
2012-07-09 07:00:00+00    12160.80
2012-07-09 08:00:00+00    12156.00
2012-07-09 09:00:00+00    12204.00
2012-07-09 10:00:00+00    12274.80
2012-07-09 11:00:00+00    12390.60
2012-07-09 12:00:00+00    12320.40
2012-07-09 13:00:00+00    12441.60
2012-07-09 14:00:00+00    12645.00
2012-07-09 15:00:00+00    12719.40
2012-07-09 16:00:00+00    12570.00
2012-07-09 17:00:00+00    12567.60
2012-07-09 18:00:00+00    12521.40
2012-07-09 19:00:00+00    12317.40
2012-07-09 20:00:00+00    12300.00
2012-07-09 21:00:00+00    12301.80
2012-07-09 22:00:00+00    12371.40
2012-07-09 23:00:00+00    12397.20
2012-07-10 00:00:00+00    12330.00
2012-07-10 01:00:00+00    12202.20
2012-07-10 02:00:00+00    12132.00
2012-07-10 03:00:00+00    12213.00
2012-07-10 04:00:00+00    12160.20
2012-07-10 05:00:00+00    12219.00
2012-07-10 06:00:00+00    12222.60
2012-07-10 07:00:00+00    12289.80
2012-07-10 08:00:00+00    12324.00
2012-07-10 09:00:00+00    12375.00
2012-07-10 10:00:00+00    12276.00
2012-07-10 11:00:00+00    12275.40
2012-07-10 12:00:00+00    12316.80
2012-07-10 13:00:00+00    12317.40
2012-07-10 14:00:00+00    12309.00
2012-07-10 15:00:00+00    12360.60
2012-07-10 16:00:00+00    12453.60
2012-07-10 17:00:00+00    12414.00
2012-07-10 18:00:00+00    12442.20
2012-07-10 19:00:00+00    12474.60
2012-07-10 20:00:00+00    12548.40
2012-07-10 21:00:00+00    12550.20
2012-07-10 22:00:00+00    12433.80
2012-07-10 23:00:00+00    12407.40
2012-07-11 00:00:00+00    12510.00
2012-07-11 01:00:00+00    12442.20
2012-07-11 02:00:00+00    12441.60
2012-07-11 03:00:00+00    12422.40
2012-07-11 04:00:00+00    12335.40
2012-07-11 05:00:00+00    12354.00
2012-07-11 06:00:00+00    12456.60
2012-07-11 07:00:00+00    12416.40
2012-07-11 08:00:00+00    12215.40
2012-07-11 09:00:00+00    12216.60
2012-07-11 10:00:00+00    12273.00
2012-07-11 11:00:00+00    12279.60
2012-07-11 12:00:00+00    12445.20
2012-07-11 13:00:00+00    12412.80
2012-07-11 14:00:00+00    12585.00
2012-07-11 15:00:00+00    12628.80
2012-07-11 16:00:00+00    12605.40
2012-07-11 17:00:00+00    12618.60
2012-07-11 18:00:00+00    12588.00
2012-07-11 19:00:00+00    12638.40
2012-07-11 20:00:00+00    12694.80
2012-07-11 21:00:00+00    12625.80
2012-07-11 22:00:00+00    12577.20
2012-07-11 23:00:00+00    12588.00
2012-07-12 00:00:00+00    12534.00
2012-07-12 01:00:00+00    12499.80
2012-07-12 02:00:00+00    12528.00
2012-07-12 03:00:00+00    12439.80
2012-07-12 04:00:00+00    12482.40
2012-07-12 05:00:00+00    12589.80
2012-07-12 06:00:00+00    12640.80
2012-07-12 07:00:00+00    12658.80
2012-07-12 08:00:00+00    12545.40
2012-07-12 09:00:00+00    12586.20
2012-07-12 10:00:00+00    12544.80
2012-07-12 11:00:00+00    12571.20
2012-07-12 12:00:00+00    12585.00
2012-07-12 13:00:00+00    12603.00
2012-07-12 14:00:00+00    12623.40
2012-07-12 15:00:00+00    12631.80
2012-07-12 16:00:00+00    12693.60
2012-07-12 17:00:00+00    12637.20
2012-07-12 18:00:00+00    12712.80
2012-07-12 19:00:00+00    12688.20
2012-07-12 20:00:00+00    12685.20
2012-07-12 21:00:00+00    12727.80
2012-07-12 22:00:00+00    12703.20
2012-07-12 23:00:00+00    12751.80
2012-07-13 00:00:00+00    12768.60
2012-07-13 01:00:00+00    12866.40
2012-07-13 02:00:00+00    12639.60
2012-07-13 03:00:00+00    12691.80
2012-07-13 04:00:00+00    12819.00
2012-07-13 05:00:00+00    12822.60
2012-07-13 06:00:00+00    12804.60
2012-07-13 07:00:00+00    12767.40
2012-07-13 08:00:00+00    12661.80
2012-07-13 09:00:00+00    12543.60
2012-07-13 10:00:00+00    12702.00
2012-07-13 11:00:00+00    12765.00
2012-07-13 12:00:00+00    12631.20
2012-07-13 13:00:00+00    12759.60
2012-07-13 14:00:00+00    12813.60
2012-07-13 15:00:00+00    12816.60
2012-07-13 16:00:00+00    12670.80
2012-07-13 17:00:00+00    12726.60
2012-07-13 18:00:00+00    12576.60
2012-07-13 19:00:00+00    12516.60
2012-07-13 20:00:00+00    12769.20
2012-07-13 21:00:00+00    12838.80
2012-07-13 22:00:00+00    12873.60
2012-07-13 23:00:00+00    12952.80
2012-07-14 00:00:00+00    12919.80
2012-07-14 01:00:00+00    12991.20
2012-07-14 02:00:00+00    12958.20
2012-07-14 03:00:00+00    12894.60
2012-07-14 04:00:00+00    12766.20
2012-07-14 05:00:00+00    12774.60
2012-07-14 06:00:00+00    12644.40
2012-07-14 07:00:00+00    12661.20
2012-07-14 08:00:00+00    12593.40
2012-07-14 09:00:00+00    12447.60
2012-07-14 10:00:00+00    12484.20
2012-07-14 11:00:00+00    12708.60
2012-07-14 12:00:00+00    12807.00
2012-07-14 13:00:00+00    12799.20
2012-07-14 14:00:00+00    12854.40
2012-07-14 15:00:00+00    13002.60
2012-07-14 16:00:00+00    13062.00
2012-07-14 17:00:00+00    13225.80
2012-07-14 18:00:00+00    13423.80
2012-07-14 19:00:00+00    13893.00
2012-07-14 20:00:00+00    13878.00
2012-07-14 21:00:00+00    12488.40
2012-07-14 22:00:00+00    12471.60
2012-07-14 23:00:00+00    12182.40
2012-07-15 00:00:00+00    12079.80
2012-07-15 01:00:00+00    12132.00
2012-07-15 02:00:00+00    12030.60
2012-07-15 03:00:00+00    12070.20
2012-07-15 04:00:00+00    12075.00
2012-07-15 05:00:00+00    12115.20
2012-07-15 06:00:00+00    12064.80
2012-07-15 07:00:00+00    12094.80
2012-07-15 08:00:00+00    12042.00
2012-07-15 09:00:00+00    12146.40
2012-07-15 10:00:00+00    12084.00
2012-07-15 11:00:00+00    12079.80
2012-07-15 12:00:00+00    11996.40
2012-07-15 13:00:00+00    11962.20
2012-07-15 14:00:00+00    11983.80
2012-07-15 15:00:00+00    11865.00
2012-07-15 16:00:00+00    11834.40
2012-07-15 17:00:00+00    11694.60
2012-07-15 18:00:00+00    11680.20
2012-07-15 19:00:00+00    11746.80
2012-07-15 20:00:00+00    11769.60
2012-07-15 21:00:00+00    11746.20
2012-07-15 22:00:00+00    11720.40
2012-07-15 23:00:00+00    11723.40
2012-07-16 00:00:00+00    11827.80
2012-07-16 01:00:00+00    11822.40
2012-07-16 02:00:00+00    11773.20
2012-07-16 03:00:00+00    11773.20
2012-07-16 04:00:00+00    11904.60
2012-07-16 05:00:00+00    11692.20
2012-07-16 06:00:00+00    11761.20
2012-07-16 07:00:00+00    11727.60
2012-07-16 08:00:00+00    11824.20
2012-07-16 09:00:00+00    11857.80
2012-07-16 10:00:00+00    11910.00
2012-07-16 11:00:00+00    11895.60
2012-07-16 12:00:00+00    11917.80
2012-07-16 13:00:00+00    11897.40
2012-07-16 14:00:00+00    12037.80
2012-07-16 15:00:00+00    12028.80
2012-07-16 16:00:00+00    12111.00
2012-07-16 17:00:00+00    12061.20
2012-07-16 18:00:00+00    12028.80
2012-07-16 19:00:00+00    11957.40
2012-07-16 20:00:00+00    12044.40
2012-07-16 21:00:00+00    12048.60
2012-07-16 22:00:00+00    12082.20
2012-07-16 23:00:00+00    12023.40
2012-07-17 00:00:00+00    12126.00
2012-07-17 01:00:00+00    11978.40
2012-07-17 02:00:00+00    12076.20
2012-07-17 03:00:00+00    11941.20
2012-07-17 04:00:00+00    12005.40
2012-07-17 05:00:00+00    11973.00
2012-07-17 06:00:00+00    11980.20
2012-07-17 07:00:00+00    12063.60
2012-07-17 08:00:00+00    12047.40
2012-07-17 09:00:00+00    12094.80
2012-07-17 10:00:00+00    12211.20
2012-07-17 11:00:00+00    12150.60
2012-07-17 12:00:00+00    12189.00
2012-07-17 13:00:00+00    12178.20
2012-07-17 14:00:00+00    12252.00
2012-07-17 15:00:00+00    12163.20
2012-07-17 16:00:00+00    12189.60
2012-07-17 17:00:00+00    12194.40
2012-07-17 18:00:00+00    12197.40
2012-07-17 19:00:00+00    12225.00
2012-07-17 20:00:00+00    12199.20
2012-07-17 21:00:00+00    12241.80
2012-07-17 22:00:00+00    12202.80
2012-07-17 23:00:00+00    12200.40
2012-07-18 00:00:00+00    12186.00
2012-07-18 01:00:00+00    12198.60
2012-07-18 02:00:00+00    12168.60
2012-07-18 03:00:00+00    12100.20
2012-07-18 04:00:00+00    12149.40
2012-07-18 05:00:00+00    12147.00
2012-07-18 06:00:00+00    12205.20
2012-07-18 07:00:00+00    12129.00
2012-07-18 08:00:00+00    12126.60
2012-07-18 09:00:00+00    12222.00
2012-07-18 10:00:00+00    12192.60
2012-07-18 11:00:00+00    12158.40
2012-07-18 12:00:00+00    12096.00
2012-07-18 13:00:00+00    12291.60
2012-07-18 14:00:00+00    12312.00
2012-07-18 15:00:00+00    12253.80
2012-07-18 16:00:00+00    12282.60
2012-07-18 17:00:00+00    12385.80
2012-07-18 18:00:00+00    12324.60
2012-07-18 19:00:00+00    12390.00
2012-07-18 20:00:00+00    12370.20
2012-07-18 21:00:00+00    12290.40
2012-07-18 22:00:00+00    12318.00
2012-07-18 23:00:00+00    12343.80
2012-07-19 00:00:00+00    12273.60
2012-07-19 01:00:00+00    12142.80
2012-07-19 02:00:00+00    12040.80
2012-07-19 03:00:00+00    12052.20
2012-07-19 04:00:00+00    12120.00
2012-07-19 05:00:00+00    12129.00
2012-07-19 06:00:00+00    12085.80
2012-07-19 07:00:00+00    12045.60
2012-07-19 08:00:00+00    12059.40
2012-07-19 09:00:00+00    12039.60
2012-07-19 10:00:00+00    12013.20
2012-07-19 11:00:00+00    12012.00
2012-07-19 12:00:00+00    12082.80
2012-07-19 13:00:00+00    12091.80
2012-07-19 14:00:00+00    12150.00
2012-07-19 15:00:00+00    12182.40
2012-07-19 16:00:00+00    12227.40
2012-07-19 17:00:00+00    12242.40
2012-07-19 18:00:00+00    12270.60
2012-07-19 19:00:00+00    12158.40
2012-07-19 20:00:00+00    12118.80
2012-07-19 21:00:00+00    12156.00
2012-07-19 22:00:00+00    12093.00
2012-07-19 23:00:00+00    12110.40
2012-07-20 00:00:00+00    12151.80
2012-07-20 01:00:00+00    12099.00
2012-07-20 02:00:00+00    12220.80
2012-07-20 03:00:00+00    12115.80
2012-07-20 04:00:00+00    11946.00
2012-07-20 05:00:00+00    11910.00
2012-07-20 06:00:00+00    11910.00
2012-07-20 07:00:00+00    11919.00
2012-07-20 08:00:00+00    11950.80
2012-07-20 09:00:00+00    11881.20
2012-07-20 10:00:00+00    11798.40
2012-07-20 11:00:00+00    11862.60
2012-07-20 12:00:00+00    11820.60
2012-07-20 13:00:00+00    11840.40
2012-07-20 14:00:00+00    11835.60
2012-07-20 15:00:00+00    11925.00
2012-07-20 16:00:00+00    11845.80
2012-07-20 17:00:00+00    11917.80
2012-07-20 18:00:00+00    11898.00
2012-07-20 19:00:00+00    11925.00
2012-07-20 20:00:00+00    11972.40
2012-07-20 21:00:00+00    11955.00
2012-07-20 22:00:00+00    11950.20
2012-07-20 23:00:00+00    11990.40
2012-07-21 00:00:00+00    12044.40
2012-07-21 01:00:00+00    11940.00
2012-07-21 02:00:00+00    11929.80
2012-07-21 03:00:00+00    11896.80
2012-07-21 04:00:00+00    11916.00
2012-07-21 05:00:00+00    11751.00
2012-07-21 06:00:00+00    11760.00
2012-07-21 07:00:00+00    11738.40
2012-07-21 08:00:00+00    11748.00
2012-07-21 09:00:00+00    11833.80
2012-07-21 10:00:00+00    11928.00
2012-07-21 11:00:00+00    11892.60
2012-07-21 12:00:00+00    11908.20
2012-07-21 13:00:00+00    11889.00
2012-07-21 14:00:00+00    11975.40
2012-07-21 15:00:00+00    12073.80
2012-07-21 16:00:00+00    12133.20
2012-07-21 17:00:00+00    11973.60
2012-07-21 18:00:00+00    11989.80
2012-07-21 19:00:00+00    11962.20
2012-07-21 20:00:00+00    11883.00
2012-07-21 21:00:00+00    11828.40
2012-07-21 22:00:00+00    11827.20
2012-07-21 23:00:00+00    11788.20
2012-07-22 00:00:00+00    11778.00
2012-07-22 01:00:00+00    11820.60
2012-07-22 02:00:00+00    11762.40
2012-07-22 03:00:00+00    11754.60
2012-07-22 04:00:00+00    11893.20
2012-07-22 05:00:00+00    11913.00
2012-07-22 06:00:00+00    11863.20
2012-07-22 07:00:00+00    11826.00
2012-07-22 08:00:00+00    11893.20
2012-07-22 09:00:00+00    11770.20
2012-07-22 10:00:00+00    11875.80
2012-07-22 11:00:00+00    11863.80
2012-07-22 12:00:00+00    11895.00
2012-07-22 13:00:00+00    11990.40
2012-07-22 14:00:00+00    12019.80
2012-07-22 15:00:00+00    11978.40
2012-07-22 16:00:00+00    12022.80
2012-07-22 17:00:00+00    12088.20
2012-07-22 18:00:00+00    12118.80
2012-07-22 19:00:00+00    12142.20
2012-07-22 20:00:00+00    12045.00
2012-07-22 21:00:00+00    11953.80
2012-07-22 22:00:00+00    11959.80
2012-07-22 23:00:00+00    11972.40
2012-07-23 00:00:00+00    12050.40
2012-07-23 01:00:00+00    11919.60
2012-07-23 02:00:00+00    11934.00
2012-07-23 03:00:00+00    11913.60
2012-07-23 04:00:00+00    11824.80
2012-07-23 05:00:00+00    11812.20
2012-07-23 06:00:00+00    11827.80
2012-07-23 07:00:00+00    11787.60
2012-07-23 08:00:00+00    11824.20
2012-07-23 09:00:00+00    11826.00
2012-07-23 10:00:00+00    11845.80
2012-07-23 11:00:00+00    11810.40
2012-07-23 12:00:00+00    11887.80
2012-07-23 13:00:00+00    11976.00
2012-07-23 14:00:00+00    11994.00
2012-07-23 15:00:00+00    11967.00
2012-07-23 16:00:00+00    11933.40
2012-07-23 17:00:00+00    11952.00
2012-07-23 18:00:00+00    11994.00
2012-07-23 19:00:00+00    12055.80
2012-07-23 20:00:00+00    12073.20
2012-07-23 21:00:00+00    12117.00
2012-07-23 22:00:00+00    12093.60
2012-07-23 23:00:00+00    12075.00
2012-07-24 00:00:00+00    12072.00
2012-07-24 01:00:00+00    11983.80
2012-07-24 02:00:00+00    12003.00
2012-07-24 03:00:00+00    11907.60
2012-07-24 04:00:00+00    11943.00
2012-07-24 05:00:00+00    11946.60
2012-07-24 06:00:00+00    11965.20
2012-07-24 07:00:00+00    11928.60
2012-07-24 08:00:00+00    12022.20
2012-07-24 09:00:00+00    11994.00
2012-07-24 10:00:00+00    12117.00
2012-07-24 11:00:00+00    12105.00
2012-07-24 12:00:00+00    12059.40
2012-07-24 13:00:00+00    12168.60
2012-07-24 14:00:00+00    12148.20
2012-07-24 15:00:00+00    12191.40
2012-07-24 16:00:00+00    12178.80
2012-07-24 17:00:00+00    12149.40
2012-07-24 18:00:00+00    12195.60
2012-07-24 19:00:00+00    12193.20
2012-07-24 20:00:00+00    12244.20
2012-07-24 21:00:00+00    12135.60
2012-07-24 22:00:00+00    12135.60
2012-07-24 23:00:00+00    12118.80
2012-07-25 00:00:00+00    12055.20
2012-07-25 01:00:00+00    12028.20
2012-07-25 02:00:00+00    12025.20
2012-07-25 03:00:00+00    11992.80
2012-07-25 04:00:00+00    12024.60
2012-07-25 05:00:00+00    11832.00
2012-07-25 06:00:00+00    11934.60
2012-07-25 07:00:00+00    11970.00
2012-07-25 08:00:00+00    11955.00
2012-07-25 09:00:00+00    12041.40
2012-07-25 10:00:00+00    12081.60
2012-07-25 11:00:00+00    12091.80
2012-07-25 12:00:00+00    12120.00
2012-07-25 13:00:00+00    12196.80
2012-07-25 14:00:00+00    12218.40
2012-07-25 15:00:00+00    12259.20
2012-07-25 16:00:00+00    12374.40
2012-07-25 17:00:00+00    12379.20
2012-07-25 18:00:00+00    12375.00
2012-07-25 19:00:00+00    12379.80
2012-07-25 20:00:00+00    12411.60
2012-07-25 21:00:00+00    12334.80
2012-07-25 22:00:00+00    12303.60
2012-07-25 23:00:00+00    12215.40
2012-07-26 00:00:00+00    12169.20
2012-07-26 01:00:00+00    12095.40
2012-07-26 02:00:00+00    12109.80
2012-07-26 03:00:00+00    11896.80
2012-07-26 04:00:00+00    11941.80
2012-07-26 05:00:00+00    12030.60
2012-07-26 06:00:00+00    12091.80
2012-07-26 07:00:00+00    12204.00
2012-07-26 08:00:00+00    12350.40
2012-07-26 09:00:00+00    12252.00
2012-07-26 10:00:00+00    12214.20
2012-07-26 11:00:00+00    12217.80
2012-07-26 12:00:00+00    12201.60
2012-07-26 13:00:00+00    12135.00
2012-07-26 14:00:00+00    12183.00
2012-07-26 15:00:00+00    12277.80
2012-07-26 16:00:00+00    12281.40
2012-07-26 17:00:00+00    12369.00
2012-07-26 18:00:00+00    12375.00
2012-07-26 19:00:00+00    12341.40
2012-07-26 20:00:00+00    12414.00
2012-07-26 21:00:00+00    12318.60
2012-07-26 22:00:00+00    12267.60
2012-07-26 23:00:00+00    12211.20
2012-07-27 00:00:00+00    12183.60
2012-07-27 01:00:00+00    12202.20
2012-07-27 02:00:00+00    12097.20
2012-07-27 03:00:00+00    12228.00
2012-07-27 04:00:00+00    12055.80
2012-07-27 05:00:00+00    12087.00
2012-07-27 06:00:00+00    12088.20
2012-07-27 07:00:00+00    12054.60
2012-07-27 08:00:00+00    12141.60
2012-07-27 09:00:00+00    12081.00
2012-07-27 10:00:00+00    12186.00
2012-07-27 11:00:00+00    12108.00
2012-07-27 12:00:00+00    12019.80
2012-07-27 13:00:00+00    12077.40
2012-07-27 14:00:00+00    12156.60
2012-07-27 15:00:00+00    12301.20
2012-07-27 16:00:00+00    12226.80
2012-07-27 17:00:00+00    12243.00
2012-07-27 18:00:00+00    12255.60
2012-07-27 19:00:00+00    12130.80
2012-07-27 20:00:00+00    12107.40
2012-07-27 21:00:00+00    12121.80
2012-07-27 22:00:00+00    12129.00
2012-07-27 23:00:00+00    12058.20
2012-07-28 00:00:00+00    12084.00
2012-07-28 01:00:00+00    12012.60
2012-07-28 02:00:00+00    11995.80
2012-07-28 03:00:00+00    12017.40
2012-07-28 04:00:00+00    12073.20
2012-07-28 05:00:00+00    12012.00
2012-07-28 06:00:00+00    12018.60
2012-07-28 07:00:00+00    12064.80
2012-07-28 08:00:00+00    12054.60
2012-07-28 09:00:00+00    12106.20
2012-07-28 10:00:00+00    12113.40
2012-07-28 11:00:00+00    12133.80
2012-07-28 12:00:00+00    12138.00
2012-07-28 13:00:00+00    12056.40
2012-07-28 14:00:00+00    12130.20
2012-07-28 15:00:00+00    12057.60
2012-07-28 16:00:00+00    12052.20
2012-07-28 17:00:00+00    12052.20
2012-07-28 18:00:00+00    12068.40
2012-07-28 19:00:00+00    12189.60
2012-07-28 20:00:00+00    12170.40
2012-07-28 21:00:00+00    12277.20
2012-07-28 22:00:00+00    12243.00
2012-07-28 23:00:00+00    12191.40
2012-07-29 00:00:00+00    12246.60
2012-07-29 01:00:00+00    12175.20
2012-07-29 02:00:00+00    12216.00
2012-07-29 03:00:00+00    12163.20
2012-07-29 04:00:00+00    12147.00
2012-07-29 05:00:00+00    12176.40
2012-07-29 06:00:00+00    12202.80
2012-07-29 07:00:00+00    12223.20
2012-07-29 08:00:00+00    12174.60
2012-07-29 09:00:00+00    12138.60
2012-07-29 10:00:00+00    12097.80
2012-07-29 11:00:00+00    12173.40
2012-07-29 12:00:00+00    12072.00
2012-07-29 13:00:00+00    12135.60
2012-07-29 14:00:00+00    12211.80
2012-07-29 15:00:00+00    12155.40
2012-07-29 16:00:00+00    12225.00
2012-07-29 17:00:00+00    12258.60
2012-07-29 18:00:00+00    12228.60
2012-07-29 19:00:00+00    12307.80
2012-07-29 20:00:00+00    12279.00
2012-07-29 21:00:00+00    12363.00
2012-07-29 22:00:00+00    12294.00
2012-07-29 23:00:00+00    12282.00
2012-07-30 00:00:00+00    12224.40
2012-07-30 01:00:00+00    12281.40
2012-07-30 02:00:00+00    12298.20
2012-07-30 03:00:00+00    12199.20
2012-07-30 04:00:00+00    12173.40
2012-07-30 05:00:00+00    12188.40
2012-07-30 06:00:00+00    12116.40
2012-07-30 07:00:00+00    12178.80
2012-07-30 08:00:00+00    12171.00
2012-07-30 09:00:00+00    12221.40
2012-07-30 10:00:00+00    12232.80
2012-07-30 11:00:00+00    12214.80
2012-07-30 12:00:00+00    12296.40
2012-07-30 13:00:00+00    12282.00
2012-07-30 14:00:00+00    12343.20
2012-07-30 15:00:00+00    12183.00
2012-07-30 16:00:00+00    12228.00
2012-07-30 17:00:00+00    12224.40
2012-07-30 18:00:00+00    12277.20
2012-07-30 19:00:00+00    12322.80
2012-07-30 20:00:00+00    12303.00
2012-07-30 21:00:00+00    12303.00
2012-07-30 22:00:00+00    12304.20
2012-07-30 23:00:00+00    12255.00
2012-07-31 00:00:00+00    12291.00
2012-07-31 01:00:00+00    12257.40
2012-07-31 02:00:00+00    12285.00
2012-07-31 03:00:00+00    12235.20
2012-07-31 04:00:00+00    12250.80
2012-07-31 05:00:00+00    12275.40
2012-07-31 06:00:00+00    12219.60
2012-07-31 07:00:00+00    12175.20
2012-07-31 08:00:00+00    12174.00
2012-07-31 09:00:00+00    12120.00
2012-07-31 10:00:00+00    12162.60
2012-07-31 11:00:00+00    12130.80
2012-07-31 12:00:00+00    12101.40
2012-07-31 13:00:00+00    12106.80
2012-07-31 14:00:00+00    12225.00
2012-07-31 15:00:00+00    12203.40
2012-07-31 16:00:00+00    12219.00
2012-07-31 17:00:00+00    12268.80
2012-07-31 18:00:00+00    12333.60
2012-07-31 19:00:00+00    12290.40
2012-07-31 20:00:00+00    12286.80
2012-07-31 21:00:00+00    12229.80
2012-07-31 22:00:00+00    12302.40
2012-07-31 23:00:00+00    12357.00