2012-07-01 00:00:00+00 1001.51 2012-07-01 01:00:00+00 1001.80 2012-07-01 02:00:00+00 1002.13 2012-07-01 03:00:00+00 1002.05 2012-07-01 04:00:00+00 1002.13 2012-07-01 05:00:00+00 1002.17 2012-07-01 06:00:00+00 1002.27 2012-07-01 07:00:00+00 1002.64 2012-07-01 08:00:00+00 1002.97 2012-07-01 09:00:00+00 1003.23 2012-07-01 10:00:00+00 1003.25 2012-07-01 11:00:00+00 1003.39 2012-07-01 12:00:00+00 1003.44 2012-07-01 13:00:00+00 1003.36 2012-07-01 14:00:00+00 1003.16 2012-07-01 15:00:00+00 1003.25 2012-07-01 16:00:00+00 1003.39 2012-07-01 17:00:00+00 1003.27 2012-07-01 18:00:00+00 1003.32 2012-07-01 19:00:00+00 1003.32 2012-07-01 20:00:00+00 1003.48 2012-07-01 21:00:00+00 1003.44 2012-07-01 22:00:00+00 1003.77 2012-07-01 23:00:00+00 1003.69 2012-07-02 00:00:00+00 1004.01 2012-07-02 01:00:00+00 1004.12 2012-07-02 02:00:00+00 1004.16 2012-07-02 03:00:00+00 1004.05 2012-07-02 04:00:00+00 1004.04 2012-07-02 05:00:00+00 1003.92 2012-07-02 06:00:00+00 1004.01 2012-07-02 07:00:00+00 1004.21 2012-07-02 08:00:00+00 1004.31 2012-07-02 09:00:00+00 1004.29 2012-07-02 10:00:00+00 1004.03 2012-07-02 11:00:00+00 1004.08 2012-07-02 12:00:00+00 1004.07 2012-07-02 13:00:00+00 1004.04 2012-07-02 14:00:00+00 1003.89 2012-07-02 15:00:00+00 1003.45 2012-07-02 16:00:00+00 1003.48 2012-07-02 17:00:00+00 1003.41 2012-07-02 18:00:00+00 1003.39 2012-07-02 19:00:00+00 1003.31 2012-07-02 20:00:00+00 1003.36 2012-07-02 21:00:00+00 1003.67 2012-07-02 22:00:00+00 1003.91 2012-07-02 23:00:00+00 1004.03 2012-07-03 00:00:00+00 1004.12 2012-07-03 01:00:00+00 1004.16 2012-07-03 02:00:00+00 1004.28 2012-07-03 03:00:00+00 1004.19 2012-07-03 04:00:00+00 1004.08 2012-07-03 05:00:00+00 1004.09 2012-07-03 06:00:00+00 1004.32 2012-07-03 07:00:00+00 1004.45 2012-07-03 08:00:00+00 1004.43 2012-07-03 09:00:00+00 1004.60 2012-07-03 10:00:00+00 1004.80 2012-07-03 11:00:00+00 1004.96 2012-07-03 12:00:00+00 1004.80 2012-07-03 13:00:00+00 1005.33 2012-07-03 14:00:00+00 1004.83 2012-07-03 15:00:00+00 1004.57 2012-07-03 16:00:00+00 1004.44 2012-07-03 17:00:00+00 1004.48 2012-07-03 18:00:00+00 1004.33 2012-07-03 19:00:00+00 1004.33 2012-07-03 20:00:00+00 1004.75 2012-07-03 21:00:00+00 1005.15 2012-07-03 22:00:00+00 1005.27 2012-07-03 23:00:00+00 1005.36 2012-07-04 00:00:00+00 1005.37 2012-07-04 01:00:00+00 1005.36 2012-07-04 02:00:00+00 1005.76 2012-07-04 03:00:00+00 1005.84 2012-07-04 04:00:00+00 1005.39 2012-07-04 05:00:00+00 1005.56 2012-07-04 06:00:00+00 1005.39 2012-07-04 07:00:00+00 1005.23 2012-07-04 08:00:00+00 1005.59 2012-07-04 09:00:00+00 1005.27 2012-07-04 10:00:00+00 1006.01 2012-07-04 11:00:00+00 1005.33 2012-07-04 12:00:00+00 1004.99 2012-07-04 13:00:00+00 1004.75 2012-07-04 14:00:00+00 1004.93 2012-07-04 15:00:00+00 1004.63 2012-07-04 16:00:00+00 1004.68 2012-07-04 17:00:00+00 1004.45 2012-07-04 18:00:00+00 1004.92 2012-07-04 19:00:00+00 1004.91 2012-07-04 20:00:00+00 1004.72 2012-07-04 21:00:00+00 1004.56 2012-07-04 22:00:00+00 1004.48 2012-07-04 23:00:00+00 1004.24 2012-07-05 00:00:00+00 1004.81 2012-07-05 01:00:00+00 1003.88 2012-07-05 02:00:00+00 1004.40 2012-07-05 03:00:00+00 1004.29 2012-07-05 04:00:00+00 1004.16 2012-07-05 05:00:00+00 1003.99 2012-07-05 06:00:00+00 1004.20 2012-07-05 07:00:00+00 1004.35 2012-07-05 08:00:00+00 1004.48 2012-07-05 09:00:00+00 1004.87 2012-07-05 10:00:00+00 1005.37 2012-07-05 11:00:00+00 1005.96 2012-07-05 12:00:00+00 1006.09 2012-07-05 13:00:00+00 1006.37 2012-07-05 14:00:00+00 1006.63 2012-07-05 15:00:00+00 1007.24 2012-07-05 16:00:00+00 1007.64 2012-07-05 17:00:00+00 1008.04 2012-07-05 18:00:00+00 1008.49 2012-07-05 19:00:00+00 1008.96 2012-07-05 20:00:00+00 1009.37 2012-07-05 21:00:00+00 1010.04 2012-07-05 22:00:00+00 1010.60 2012-07-05 23:00:00+00 1010.96 2012-07-06 00:00:00+00 1011.32 2012-07-06 01:00:00+00 1011.51 2012-07-06 02:00:00+00 1011.77 2012-07-06 03:00:00+00 1012.08 2012-07-06 04:00:00+00 1012.09 2012-07-06 05:00:00+00 1012.05 2012-07-06 06:00:00+00 1012.07 2012-07-06 07:00:00+00 1012.13 2012-07-06 08:00:00+00 1012.23 2012-07-06 09:00:00+00 1012.21 2012-07-06 10:00:00+00 1012.09 2012-07-06 11:00:00+00 1011.55 2012-07-06 12:00:00+00 1011.11 2012-07-06 13:00:00+00 1010.80 2012-07-06 14:00:00+00 1010.60 2012-07-06 15:00:00+00 1009.95 2012-07-06 16:00:00+00 1009.03 2012-07-06 17:00:00+00 1008.53 2012-07-06 18:00:00+00 1008.09 2012-07-06 19:00:00+00 1007.81 2012-07-06 20:00:00+00 1007.43 2012-07-06 21:00:00+00 1006.88 2012-07-06 22:00:00+00 1006.97 2012-07-06 23:00:00+00 1006.79 2012-07-07 00:00:00+00 1006.69 2012-07-07 01:00:00+00 1006.03 2012-07-07 02:00:00+00 1005.64 2012-07-07 03:00:00+00 1005.31 2012-07-07 04:00:00+00 1004.87 2012-07-07 05:00:00+00 1004.29 2012-07-07 06:00:00+00 1004.04 2012-07-07 07:00:00+00 1003.85 2012-07-07 08:00:00+00 1003.37 2012-07-07 09:00:00+00 1003.33 2012-07-07 10:00:00+00 1003.31 2012-07-07 11:00:00+00 1002.59 2012-07-07 12:00:00+00 1002.29 2012-07-07 13:00:00+00 1001.83 2012-07-07 14:00:00+00 1001.44 2012-07-07 15:00:00+00 1000.89 2012-07-07 16:00:00+00 1000.36 2012-07-07 17:00:00+00 1000.17 2012-07-07 18:00:00+00 999.57 2012-07-07 19:00:00+00 999.25 2012-07-07 20:00:00+00 998.12 2012-07-07 21:00:00+00 997.67 2012-07-07 22:00:00+00 997.37 2012-07-07 23:00:00+00 997.37 2012-07-08 00:00:00+00 996.59 2012-07-08 01:00:00+00 995.89 2012-07-08 02:00:00+00 995.07 2012-07-08 03:00:00+00 994.33 2012-07-08 04:00:00+00 993.63 2012-07-08 05:00:00+00 992.69 2012-07-08 06:00:00+00 991.87 2012-07-08 07:00:00+00 991.41 2012-07-08 08:00:00+00 990.88 2012-07-08 09:00:00+00 990.36 2012-07-08 10:00:00+00 990.03 2012-07-08 11:00:00+00 989.68 2012-07-08 12:00:00+00 989.53 2012-07-08 13:00:00+00 989.04 2012-07-08 14:00:00+00 988.55 2012-07-08 15:00:00+00 988.19 2012-07-08 16:00:00+00 988.25 2012-07-08 17:00:00+00 988.24 2012-07-08 18:00:00+00 988.08 2012-07-08 19:00:00+00 988.28 2012-07-08 20:00:00+00 988.31 2012-07-08 21:00:00+00 988.40 2012-07-08 22:00:00+00 988.76 2012-07-08 23:00:00+00 988.85 2012-07-09 00:00:00+00 988.83 2012-07-09 01:00:00+00 988.63 2012-07-09 02:00:00+00 988.36 2012-07-09 03:00:00+00 988.32 2012-07-09 04:00:00+00 988.05 2012-07-09 05:00:00+00 988.19 2012-07-09 06:00:00+00 988.36 2012-07-09 07:00:00+00 988.47 2012-07-09 08:00:00+00 988.60 2012-07-09 09:00:00+00 988.97 2012-07-09 10:00:00+00 989.37 2012-07-09 11:00:00+00 989.63 2012-07-09 12:00:00+00 989.65 2012-07-09 13:00:00+00 989.77 2012-07-09 14:00:00+00 990.19 2012-07-09 15:00:00+00 990.24 2012-07-09 16:00:00+00 990.28 2012-07-09 17:00:00+00 990.39 2012-07-09 18:00:00+00 990.79 2012-07-09 19:00:00+00 990.89 2012-07-09 20:00:00+00 990.95 2012-07-09 21:00:00+00 990.99 2012-07-09 22:00:00+00 991.20 2012-07-09 23:00:00+00 991.32 2012-07-10 00:00:00+00 991.21 2012-07-10 01:00:00+00 991.08 2012-07-10 02:00:00+00 990.59 2012-07-10 03:00:00+00 990.36 2012-07-10 04:00:00+00 990.23 2012-07-10 05:00:00+00 990.13 2012-07-10 06:00:00+00 990.21 2012-07-10 07:00:00+00 990.16 2012-07-10 08:00:00+00 990.39 2012-07-10 09:00:00+00 990.72 2012-07-10 10:00:00+00 991.00 2012-07-10 11:00:00+00 991.49 2012-07-10 12:00:00+00 991.79 2012-07-10 13:00:00+00 991.92 2012-07-10 14:00:00+00 992.19 2012-07-10 15:00:00+00 992.45 2012-07-10 16:00:00+00 992.69 2012-07-10 17:00:00+00 992.99 2012-07-10 18:00:00+00 993.11 2012-07-10 19:00:00+00 993.45 2012-07-10 20:00:00+00 993.96 2012-07-10 21:00:00+00 995.05 2012-07-10 22:00:00+00 995.72 2012-07-10 23:00:00+00 996.59 2012-07-11 00:00:00+00 997.00 2012-07-11 01:00:00+00 997.45 2012-07-11 02:00:00+00 997.63 2012-07-11 03:00:00+00 997.57 2012-07-11 04:00:00+00 997.73 2012-07-11 05:00:00+00 998.03 2012-07-11 06:00:00+00 998.61 2012-07-11 07:00:00+00 999.04 2012-07-11 08:00:00+00 999.80 2012-07-11 09:00:00+00 1000.65 2012-07-11 10:00:00+00 1001.48 2012-07-11 11:00:00+00 1001.67 2012-07-11 12:00:00+00 1002.24 2012-07-11 13:00:00+00 1002.59 2012-07-11 14:00:00+00 1002.72 2012-07-11 15:00:00+00 1003.19 2012-07-11 16:00:00+00 1003.92 2012-07-11 17:00:00+00 1004.57 2012-07-11 18:00:00+00 1004.93 2012-07-11 19:00:00+00 1005.13 2012-07-11 20:00:00+00 1005.61 2012-07-11 21:00:00+00 1005.77 2012-07-11 22:00:00+00 1006.52 2012-07-11 23:00:00+00 1006.91 2012-07-12 00:00:00+00 1007.24 2012-07-12 01:00:00+00 1007.36 2012-07-12 02:00:00+00 1007.65 2012-07-12 03:00:00+00 1007.55 2012-07-12 04:00:00+00 1007.68 2012-07-12 05:00:00+00 1007.55 2012-07-12 06:00:00+00 1007.91 2012-07-12 07:00:00+00 1007.96 2012-07-12 08:00:00+00 1007.92 2012-07-12 09:00:00+00 1007.99 2012-07-12 10:00:00+00 1008.11 2012-07-12 11:00:00+00 1008.28 2012-07-12 12:00:00+00 1008.44 2012-07-12 13:00:00+00 1008.64 2012-07-12 14:00:00+00 1008.88 2012-07-12 15:00:00+00 1009.17 2012-07-12 16:00:00+00 1009.53 2012-07-12 17:00:00+00 1009.65 2012-07-12 18:00:00+00 1010.40 2012-07-12 19:00:00+00 1010.87 2012-07-12 20:00:00+00 1010.92 2012-07-12 21:00:00+00 1011.07 2012-07-12 22:00:00+00 1011.52 2012-07-12 23:00:00+00 1011.40 2012-07-13 00:00:00+00 1011.75 2012-07-13 01:00:00+00 1011.41 2012-07-13 02:00:00+00 1010.84 2012-07-13 03:00:00+00 1010.87 2012-07-13 04:00:00+00 1010.91 2012-07-13 05:00:00+00 1011.23 2012-07-13 06:00:00+00 1011.49 2012-07-13 07:00:00+00 1011.77 2012-07-13 08:00:00+00 1011.95 2012-07-13 09:00:00+00 1012.17 2012-07-13 10:00:00+00 1012.27 2012-07-13 11:00:00+00 1012.27 2012-07-13 12:00:00+00 1012.45 2012-07-13 13:00:00+00 1012.57 2012-07-13 14:00:00+00 1013.13 2012-07-13 15:00:00+00 1013.13 2012-07-13 16:00:00+00 1013.36 2012-07-13 17:00:00+00 1013.84 2012-07-13 18:00:00+00 1014.21 2012-07-13 19:00:00+00 1014.33 2012-07-13 20:00:00+00 1014.69 2012-07-13 21:00:00+00 1014.96 2012-07-13 22:00:00+00 1015.35 2012-07-13 23:00:00+00 1015.72 2012-07-14 00:00:00+00 1016.04 2012-07-14 01:00:00+00 1016.52 2012-07-14 02:00:00+00 1016.63 2012-07-14 03:00:00+00 1016.89 2012-07-14 04:00:00+00 1017.00 2012-07-14 05:00:00+00 1017.15 2012-07-14 06:00:00+00 1017.35 2012-07-14 07:00:00+00 1017.80 2012-07-14 08:00:00+00 1018.00 2012-07-14 09:00:00+00 1018.05 2012-07-14 10:00:00+00 1018.24 2012-07-14 11:00:00+00 1018.39 2012-07-14 12:00:00+00 1018.53 2012-07-14 13:00:00+00 1018.71 2012-07-14 14:00:00+00 1018.44 2012-07-14 15:00:00+00 1017.95 2012-07-14 16:00:00+00 1017.55 2012-07-14 17:00:00+00 1017.45 2012-07-14 18:00:00+00 1017.21 2012-07-14 19:00:00+00 1016.20 2012-07-14 20:00:00+00 1016.12 2012-07-14 21:00:00+00 1015.85 2012-07-14 22:00:00+00 1015.69 2012-07-14 23:00:00+00 1015.55 2012-07-15 00:00:00+00 1015.28 2012-07-15 01:00:00+00 1014.99 2012-07-15 02:00:00+00 1014.61 2012-07-15 03:00:00+00 1014.24 2012-07-15 04:00:00+00 1013.84 2012-07-15 05:00:00+00 1013.09 2012-07-15 06:00:00+00 1012.41 2012-07-15 07:00:00+00 1012.04 2012-07-15 08:00:00+00 1011.37 2012-07-15 09:00:00+00 1010.67 2012-07-15 10:00:00+00 1009.88 2012-07-15 11:00:00+00 1009.00 2012-07-15 12:00:00+00 1008.36 2012-07-15 13:00:00+00 1007.73 2012-07-15 14:00:00+00 1007.48 2012-07-15 15:00:00+00 1006.83 2012-07-15 16:00:00+00 1006.44 2012-07-15 17:00:00+00 1004.84 2012-07-15 18:00:00+00 1004.57 2012-07-15 19:00:00+00 1003.51 2012-07-15 20:00:00+00 1003.11 2012-07-15 21:00:00+00 1002.91 2012-07-15 22:00:00+00 1002.71 2012-07-15 23:00:00+00 1002.37 2012-07-16 00:00:00+00 1001.75 2012-07-16 01:00:00+00 1001.11 2012-07-16 02:00:00+00 1000.49 2012-07-16 03:00:00+00 1000.12 2012-07-16 04:00:00+00 999.75 2012-07-16 05:00:00+00 999.73 2012-07-16 06:00:00+00 999.56 2012-07-16 07:00:00+00 999.39 2012-07-16 08:00:00+00 999.39 2012-07-16 09:00:00+00 999.47 2012-07-16 10:00:00+00 999.51 2012-07-16 11:00:00+00 999.36 2012-07-16 12:00:00+00 999.40 2012-07-16 13:00:00+00 999.33 2012-07-16 14:00:00+00 999.00 2012-07-16 15:00:00+00 998.89 2012-07-16 16:00:00+00 998.87 2012-07-16 17:00:00+00 998.95 2012-07-16 18:00:00+00 998.97 2012-07-16 19:00:00+00 998.99 2012-07-16 20:00:00+00 999.36 2012-07-16 21:00:00+00 999.45 2012-07-16 22:00:00+00 999.55 2012-07-16 23:00:00+00 999.81 2012-07-17 00:00:00+00 1000.00 2012-07-17 01:00:00+00 1000.21 2012-07-17 02:00:00+00 1000.17 2012-07-17 03:00:00+00 1000.43 2012-07-17 04:00:00+00 1000.53 2012-07-17 05:00:00+00 1000.20 2012-07-17 06:00:00+00 1000.55 2012-07-17 07:00:00+00 1000.16 2012-07-17 08:00:00+00 1000.29 2012-07-17 09:00:00+00 1000.24 2012-07-17 10:00:00+00 1000.43 2012-07-17 11:00:00+00 1000.69 2012-07-17 12:00:00+00 1000.59 2012-07-17 13:00:00+00 1000.64 2012-07-17 14:00:00+00 1000.68 2012-07-17 15:00:00+00 1000.63 2012-07-17 16:00:00+00 1000.79 2012-07-17 17:00:00+00 1000.89 2012-07-17 18:00:00+00 1001.85 2012-07-17 19:00:00+00 1002.47 2012-07-17 20:00:00+00 1002.79 2012-07-17 21:00:00+00 1004.16 2012-07-17 22:00:00+00 1004.59 2012-07-17 23:00:00+00 1004.97 2012-07-18 00:00:00+00 1005.29 2012-07-18 01:00:00+00 1005.80 2012-07-18 02:00:00+00 1006.08 2012-07-18 03:00:00+00 1006.63 2012-07-18 04:00:00+00 1006.89 2012-07-18 05:00:00+00 1007.20 2012-07-18 06:00:00+00 1007.63 2012-07-18 07:00:00+00 1008.33 2012-07-18 08:00:00+00 1008.47 2012-07-18 09:00:00+00 1009.20 2012-07-18 10:00:00+00 1009.61 2012-07-18 11:00:00+00 1010.00 2012-07-18 12:00:00+00 1010.17 2012-07-18 13:00:00+00 1010.35 2012-07-18 14:00:00+00 1010.76 2012-07-18 15:00:00+00 1010.73 2012-07-18 16:00:00+00 1010.97 2012-07-18 17:00:00+00 1010.97 2012-07-18 18:00:00+00 1010.73 2012-07-18 19:00:00+00 1010.96 2012-07-18 20:00:00+00 1010.72 2012-07-18 21:00:00+00 1010.72 2012-07-18 22:00:00+00 1010.72 2012-07-18 23:00:00+00 1010.87 2012-07-19 00:00:00+00 1010.95 2012-07-19 01:00:00+00 1011.12 2012-07-19 02:00:00+00 1010.88 2012-07-19 03:00:00+00 1010.76 2012-07-19 04:00:00+00 1010.25 2012-07-19 05:00:00+00 1009.96 2012-07-19 06:00:00+00 1009.91 2012-07-19 07:00:00+00 1010.00 2012-07-19 08:00:00+00 1010.33 2012-07-19 09:00:00+00 1010.68 2012-07-19 10:00:00+00 1010.88 2012-07-19 11:00:00+00 1011.04 2012-07-19 12:00:00+00 1010.99 2012-07-19 13:00:00+00 1011.24 2012-07-19 14:00:00+00 1011.49 2012-07-19 15:00:00+00 1011.35 2012-07-19 16:00:00+00 1011.24 2012-07-19 17:00:00+00 1011.28 2012-07-19 18:00:00+00 1011.17 2012-07-19 19:00:00+00 1011.29 2012-07-19 20:00:00+00 1011.15 2012-07-19 21:00:00+00 1011.20 2012-07-19 22:00:00+00 1011.52 2012-07-19 23:00:00+00 1011.55 2012-07-20 00:00:00+00 1011.59 2012-07-20 01:00:00+00 1011.45 2012-07-20 02:00:00+00 1011.44 2012-07-20 03:00:00+00 1011.53 2012-07-20 04:00:00+00 1011.39 2012-07-20 05:00:00+00 1011.20 2012-07-20 06:00:00+00 1010.85 2012-07-20 07:00:00+00 1010.91 2012-07-20 08:00:00+00 1011.27 2012-07-20 09:00:00+00 1011.61 2012-07-20 10:00:00+00 1011.72 2012-07-20 11:00:00+00 1011.72 2012-07-20 12:00:00+00 1011.80 2012-07-20 13:00:00+00 1011.43 2012-07-20 14:00:00+00 1011.15 2012-07-20 15:00:00+00 1010.67 2012-07-20 16:00:00+00 1010.20 2012-07-20 17:00:00+00 1009.48 2012-07-20 18:00:00+00 1008.77 2012-07-20 19:00:00+00 1008.04 2012-07-20 20:00:00+00 1007.51 2012-07-20 21:00:00+00 1007.51 2012-07-20 22:00:00+00 1007.63 2012-07-20 23:00:00+00 1008.51 2012-07-21 00:00:00+00 1008.95 2012-07-21 01:00:00+00 1008.83 2012-07-21 02:00:00+00 1008.63 2012-07-21 03:00:00+00 1008.16 2012-07-21 04:00:00+00 1007.71 2012-07-21 05:00:00+00 1007.40 2012-07-21 06:00:00+00 1007.44 2012-07-21 07:00:00+00 1007.31 2012-07-21 08:00:00+00 1007.25 2012-07-21 09:00:00+00 1007.27 2012-07-21 10:00:00+00 1007.43 2012-07-21 11:00:00+00 1007.63 2012-07-21 12:00:00+00 1007.75 2012-07-21 13:00:00+00 1007.55 2012-07-21 14:00:00+00 1007.51 2012-07-21 15:00:00+00 1007.28 2012-07-21 16:00:00+00 1007.16 2012-07-21 17:00:00+00 1007.53 2012-07-21 18:00:00+00 1007.52 2012-07-21 19:00:00+00 1007.49 2012-07-21 20:00:00+00 1007.93 2012-07-21 21:00:00+00 1008.47 2012-07-21 22:00:00+00 1008.88 2012-07-21 23:00:00+00 1009.24 2012-07-22 00:00:00+00 1009.57 2012-07-22 01:00:00+00 1009.68 2012-07-22 02:00:00+00 1009.55 2012-07-22 03:00:00+00 1009.53 2012-07-22 04:00:00+00 1009.39 2012-07-22 05:00:00+00 1008.88 2012-07-22 06:00:00+00 1008.59 2012-07-22 07:00:00+00 1008.44 2012-07-22 08:00:00+00 1008.48 2012-07-22 09:00:00+00 1008.64 2012-07-22 10:00:00+00 1008.40 2012-07-22 11:00:00+00 1008.09 2012-07-22 12:00:00+00 1007.59 2012-07-22 13:00:00+00 1007.08 2012-07-22 14:00:00+00 1006.59 2012-07-22 15:00:00+00 1005.99 2012-07-22 16:00:00+00 1005.52 2012-07-22 17:00:00+00 1005.04 2012-07-22 18:00:00+00 1004.60 2012-07-22 19:00:00+00 1004.33 2012-07-22 20:00:00+00 1003.97 2012-07-22 21:00:00+00 1003.84 2012-07-22 22:00:00+00 1003.77 2012-07-22 23:00:00+00 1003.76 2012-07-23 00:00:00+00 1003.63 2012-07-23 01:00:00+00 1003.15 2012-07-23 02:00:00+00 1003.00 2012-07-23 03:00:00+00 1002.76 2012-07-23 04:00:00+00 1001.81 2012-07-23 05:00:00+00 1000.81 2012-07-23 06:00:00+00 1000.48 2012-07-23 07:00:00+00 1000.73 2012-07-23 08:00:00+00 1000.43 2012-07-23 09:00:00+00 1000.36 2012-07-23 10:00:00+00 1000.32 2012-07-23 11:00:00+00 1000.12 2012-07-23 12:00:00+00 999.53 2012-07-23 13:00:00+00 999.27 2012-07-23 14:00:00+00 998.84 2012-07-23 15:00:00+00 998.53 2012-07-23 16:00:00+00 998.19 2012-07-23 17:00:00+00 998.05 2012-07-23 18:00:00+00 997.88 2012-07-23 19:00:00+00 998.05 2012-07-23 20:00:00+00 998.05 2012-07-23 21:00:00+00 997.96 2012-07-23 22:00:00+00 997.92 2012-07-23 23:00:00+00 997.96 2012-07-24 00:00:00+00 998.17 2012-07-24 01:00:00+00 998.25 2012-07-24 02:00:00+00 998.16 2012-07-24 03:00:00+00 997.79 2012-07-24 04:00:00+00 997.92 2012-07-24 05:00:00+00 997.91 2012-07-24 06:00:00+00 997.97 2012-07-24 07:00:00+00 997.95 2012-07-24 08:00:00+00 997.87 2012-07-24 09:00:00+00 997.81 2012-07-24 10:00:00+00 997.93 2012-07-24 11:00:00+00 997.65 2012-07-24 12:00:00+00 997.40 2012-07-24 13:00:00+00 996.53 2012-07-24 14:00:00+00 995.93 2012-07-24 15:00:00+00 995.19 2012-07-24 16:00:00+00 994.23 2012-07-24 17:00:00+00 993.96 2012-07-24 18:00:00+00 993.37 2012-07-24 19:00:00+00 992.68 2012-07-24 20:00:00+00 992.08 2012-07-24 21:00:00+00 990.67 2012-07-24 22:00:00+00 990.44 2012-07-24 23:00:00+00 989.83 2012-07-25 00:00:00+00 989.17 2012-07-25 01:00:00+00 988.99 2012-07-25 02:00:00+00 988.36 2012-07-25 03:00:00+00 988.32 2012-07-25 04:00:00+00 988.59 2012-07-25 05:00:00+00 988.57 2012-07-25 06:00:00+00 989.28 2012-07-25 07:00:00+00 989.77 2012-07-25 08:00:00+00 990.41 2012-07-25 09:00:00+00 990.71 2012-07-25 10:00:00+00 991.28 2012-07-25 11:00:00+00 991.76 2012-07-25 12:00:00+00 991.93 2012-07-25 13:00:00+00 992.33 2012-07-25 14:00:00+00 992.17 2012-07-25 15:00:00+00 992.27 2012-07-25 16:00:00+00 992.27 2012-07-25 17:00:00+00 992.39 2012-07-25 18:00:00+00 992.44 2012-07-25 19:00:00+00 992.52 2012-07-25 20:00:00+00 992.95 2012-07-25 21:00:00+00 993.13 2012-07-25 22:00:00+00 993.60 2012-07-25 23:00:00+00 994.19 2012-07-26 00:00:00+00 994.40 2012-07-26 01:00:00+00 994.93 2012-07-26 02:00:00+00 995.36 2012-07-26 03:00:00+00 995.35 2012-07-26 04:00:00+00 995.51 2012-07-26 05:00:00+00 995.24 2012-07-26 06:00:00+00 995.39 2012-07-26 07:00:00+00 995.91 2012-07-26 08:00:00+00 995.83 2012-07-26 09:00:00+00 995.95 2012-07-26 10:00:00+00 995.83 2012-07-26 11:00:00+00 995.67 2012-07-26 12:00:00+00 995.41 2012-07-26 13:00:00+00 994.80 2012-07-26 14:00:00+00 994.24 2012-07-26 15:00:00+00 994.12 2012-07-26 16:00:00+00 994.08 2012-07-26 17:00:00+00 993.99 2012-07-26 18:00:00+00 994.03 2012-07-26 19:00:00+00 993.95 2012-07-26 20:00:00+00 994.36 2012-07-26 21:00:00+00 994.65 2012-07-26 22:00:00+00 994.77 2012-07-26 23:00:00+00 995.40 2012-07-27 00:00:00+00 995.49 2012-07-27 01:00:00+00 995.47 2012-07-27 02:00:00+00 995.45 2012-07-27 03:00:00+00 995.59 2012-07-27 04:00:00+00 995.79 2012-07-27 05:00:00+00 996.09 2012-07-27 06:00:00+00 996.41 2012-07-27 07:00:00+00 996.55 2012-07-27 08:00:00+00 997.15 2012-07-27 09:00:00+00 997.16 2012-07-27 10:00:00+00 997.40 2012-07-27 11:00:00+00 997.76 2012-07-27 12:00:00+00 998.07 2012-07-27 13:00:00+00 998.15 2012-07-27 14:00:00+00 998.83 2012-07-27 15:00:00+00 999.00 2012-07-27 16:00:00+00 999.61 2012-07-27 17:00:00+00 999.84 2012-07-27 18:00:00+00 1000.44 2012-07-27 19:00:00+00 1002.07 2012-07-27 20:00:00+00 1003.05 2012-07-27 21:00:00+00 1004.28 2012-07-27 22:00:00+00 1005.51 2012-07-27 23:00:00+00 1006.47 2012-07-28 00:00:00+00 1007.31 2012-07-28 01:00:00+00 1007.53 2012-07-28 02:00:00+00 1008.27 2012-07-28 03:00:00+00 1008.55 2012-07-28 04:00:00+00 1009.13 2012-07-28 05:00:00+00 1009.48 2012-07-28 06:00:00+00 1009.65 2012-07-28 07:00:00+00 1009.97 2012-07-28 08:00:00+00 1010.69 2012-07-28 09:00:00+00 1011.21 2012-07-28 10:00:00+00 1011.36 2012-07-28 11:00:00+00 1011.73 2012-07-28 12:00:00+00 1012.13 2012-07-28 13:00:00+00 1012.35 2012-07-28 14:00:00+00 1011.97 2012-07-28 15:00:00+00 1011.57 2012-07-28 16:00:00+00 1011.65 2012-07-28 17:00:00+00 1011.39 2012-07-28 18:00:00+00 1011.40 2012-07-28 19:00:00+00 1011.24 2012-07-28 20:00:00+00 1011.13 2012-07-28 21:00:00+00 1011.11 2012-07-28 22:00:00+00 1011.20 2012-07-28 23:00:00+00 1011.19 2012-07-29 00:00:00+00 1010.81 2012-07-29 01:00:00+00 1010.09 2012-07-29 02:00:00+00 1009.71 2012-07-29 03:00:00+00 1009.41 2012-07-29 04:00:00+00 1009.36 2012-07-29 05:00:00+00 1009.25 2012-07-29 06:00:00+00 1009.00 2012-07-29 07:00:00+00 1008.91 2012-07-29 08:00:00+00 1008.88 2012-07-29 09:00:00+00 1008.59 2012-07-29 10:00:00+00 1008.28 2012-07-29 11:00:00+00 1008.04 2012-07-29 12:00:00+00 1007.61 2012-07-29 13:00:00+00 1007.28 2012-07-29 14:00:00+00 1006.75 2012-07-29 15:00:00+00 1006.16 2012-07-29 16:00:00+00 1005.96 2012-07-29 17:00:00+00 1005.95 2012-07-29 18:00:00+00 1005.96 2012-07-29 19:00:00+00 1006.08 2012-07-29 20:00:00+00 1006.16 2012-07-29 21:00:00+00 1005.69 2012-07-29 22:00:00+00 1005.75 2012-07-29 23:00:00+00 1005.97 2012-07-30 00:00:00+00 1006.07 2012-07-30 01:00:00+00 1006.15 2012-07-30 02:00:00+00 1006.48 2012-07-30 03:00:00+00 1006.24 2012-07-30 04:00:00+00 1006.27 2012-07-30 05:00:00+00 1006.03 2012-07-30 06:00:00+00 1005.89 2012-07-30 07:00:00+00 1005.64 2012-07-30 08:00:00+00 1005.87 2012-07-30 09:00:00+00 1006.16 2012-07-30 10:00:00+00 1006.65 2012-07-30 11:00:00+00 1006.45 2012-07-30 12:00:00+00 1006.75 2012-07-30 13:00:00+00 1006.60 2012-07-30 14:00:00+00 1006.57 2012-07-30 15:00:00+00 1006.28 2012-07-30 16:00:00+00 1006.43 2012-07-30 17:00:00+00 1006.47 2012-07-30 18:00:00+00 1006.77 2012-07-30 19:00:00+00 1006.77 2012-07-30 20:00:00+00 1006.63 2012-07-30 21:00:00+00 1006.84 2012-07-30 22:00:00+00 1006.85 2012-07-30 23:00:00+00 1007.04 2012-07-31 00:00:00+00 1007.36 2012-07-31 01:00:00+00 1007.28 2012-07-31 02:00:00+00 1007.37 2012-07-31 03:00:00+00 1007.33 2012-07-31 04:00:00+00 1007.32 2012-07-31 05:00:00+00 1007.15 2012-07-31 06:00:00+00 1007.16 2012-07-31 07:00:00+00 1007.51 2012-07-31 08:00:00+00 1007.60 2012-07-31 09:00:00+00 1007.11 2012-07-31 10:00:00+00 1006.85 2012-07-31 11:00:00+00 1007.00 2012-07-31 12:00:00+00 1007.15 2012-07-31 13:00:00+00 1007.23 2012-07-31 14:00:00+00 1007.09 2012-07-31 15:00:00+00 1007.12 2012-07-31 16:00:00+00 1007.27 2012-07-31 17:00:00+00 1007.17 2012-07-31 18:00:00+00 1006.39 2012-07-31 19:00:00+00 1006.59 2012-07-31 20:00:00+00 1006.83 2012-07-31 21:00:00+00 1006.59 2012-07-31 22:00:00+00 1006.52 2012-07-31 23:00:00+00 1006.09