2012-06-01 00:00:00+00    12396.00
2012-06-01 01:00:00+00    12440.40
2012-06-01 02:00:00+00    12412.80
2012-06-01 03:00:00+00    12474.60
2012-06-01 04:00:00+00    12509.40
2012-06-01 05:00:00+00    12563.40
2012-06-01 06:00:00+00    12417.60
2012-06-01 07:00:00+00    12507.00
2012-06-01 08:00:00+00    12561.60
2012-06-01 09:00:00+00    12554.40
2012-06-01 10:00:00+00    12562.80
2012-06-01 11:00:00+00    12550.80
2012-06-01 12:00:00+00    12566.40
2012-06-01 13:00:00+00    12510.60
2012-06-01 14:00:00+00    12575.40
2012-06-01 15:00:00+00    12546.60
2012-06-01 16:00:00+00    12508.20
2012-06-01 17:00:00+00    12516.00
2012-06-01 18:00:00+00    12525.00
2012-06-01 19:00:00+00    12549.00
2012-06-01 20:00:00+00    12557.40
2012-06-01 21:00:00+00    12510.60
2012-06-01 22:00:00+00    12506.40
2012-06-01 23:00:00+00    12458.40
2012-06-02 00:00:00+00    12457.80
2012-06-02 01:00:00+00    12429.60
2012-06-02 02:00:00+00    12505.80
2012-06-02 03:00:00+00    12474.00
2012-06-02 04:00:00+00    12444.60
2012-06-02 05:00:00+00    12544.80
2012-06-02 06:00:00+00    12589.20
2012-06-02 07:00:00+00    12584.40
2012-06-02 08:00:00+00    12568.80
2012-06-02 09:00:00+00    12534.60
2012-06-02 10:00:00+00    12632.40
2012-06-02 11:00:00+00    12643.80
2012-06-02 12:00:00+00    12672.60
2012-06-02 13:00:00+00    12631.80
2012-06-02 14:00:00+00    12674.40
2012-06-02 15:00:00+00    12592.20
2012-06-02 16:00:00+00    12648.00
2012-06-02 17:00:00+00    12511.80
2012-06-02 18:00:00+00    12517.80
2012-06-02 19:00:00+00    12523.80
2012-06-02 20:00:00+00    12533.40
2012-06-02 21:00:00+00    12558.00
2012-06-02 22:00:00+00    12522.00
2012-06-02 23:00:00+00    12624.60
2012-06-03 00:00:00+00    12594.60
2012-06-03 01:00:00+00    12542.40
2012-06-03 02:00:00+00    12474.60
2012-06-03 03:00:00+00    12492.00
2012-06-03 04:00:00+00    12549.60
2012-06-03 05:00:00+00    12536.40
2012-06-03 06:00:00+00    12518.40
2012-06-03 07:00:00+00    12519.00
2012-06-03 08:00:00+00    12595.20
2012-06-03 09:00:00+00    12590.40
2012-06-03 10:00:00+00    12645.60
2012-06-03 11:00:00+00    12575.40
2012-06-03 12:00:00+00    12576.60
2012-06-03 13:00:00+00    12583.20
2012-06-03 14:00:00+00    12546.60
2012-06-03 15:00:00+00    12594.60
2012-06-03 16:00:00+00    12642.00
2012-06-03 17:00:00+00    12645.60
2012-06-03 18:00:00+00    12624.60
2012-06-03 19:00:00+00    12607.20
2012-06-03 20:00:00+00    12667.80
2012-06-03 21:00:00+00    12649.20
2012-06-03 22:00:00+00    12660.00
2012-06-03 23:00:00+00    12633.60
2012-06-04 00:00:00+00    12637.20
2012-06-04 01:00:00+00    12596.40
2012-06-04 02:00:00+00    12583.80
2012-06-04 03:00:00+00    12586.80
2012-06-04 04:00:00+00    12538.80
2012-06-04 05:00:00+00    12552.00
2012-06-04 06:00:00+00    12514.20
2012-06-04 07:00:00+00    12481.20
2012-06-04 08:00:00+00    12487.80
2012-06-04 09:00:00+00    12562.80
2012-06-04 10:00:00+00    12564.60
2012-06-04 11:00:00+00    12578.40
2012-06-04 12:00:00+00    12579.00
2012-06-04 13:00:00+00    12469.20
2012-06-04 14:00:00+00    12526.20
2012-06-04 15:00:00+00    12549.00
2012-06-04 16:00:00+00    12628.20
2012-06-04 17:00:00+00    12650.40
2012-06-04 18:00:00+00    12635.40
2012-06-04 19:00:00+00    12615.60
2012-06-04 20:00:00+00    12595.80
2012-06-04 21:00:00+00    12584.40
2012-06-04 22:00:00+00    12654.00
2012-06-04 23:00:00+00    12585.00
2012-06-05 00:00:00+00    12595.20
2012-06-05 01:00:00+00    12530.40
2012-06-05 02:00:00+00    12621.00
2012-06-05 03:00:00+00    12525.00
2012-06-05 04:00:00+00    12552.60
2012-06-05 05:00:00+00    12562.20
2012-06-05 06:00:00+00    12552.60
2012-06-05 07:00:00+00    12563.40
2012-06-05 08:00:00+00    12456.60
2012-06-05 09:00:00+00    12540.60
2012-06-05 10:00:00+00    12481.20
2012-06-05 11:00:00+00    12603.60
2012-06-05 12:00:00+00    12630.60
2012-06-05 13:00:00+00    12641.40
2012-06-05 14:00:00+00    12637.20
2012-06-05 15:00:00+00    12720.60
2012-06-05 16:00:00+00    12703.20
2012-06-05 17:00:00+00    12628.80
2012-06-05 18:00:00+00    12679.20
2012-06-05 19:00:00+00    12631.80
2012-06-05 20:00:00+00    12597.00
2012-06-05 21:00:00+00    12616.80
2012-06-05 22:00:00+00    12646.20
2012-06-05 23:00:00+00    12603.00
2012-06-06 00:00:00+00    12578.40
2012-06-06 01:00:00+00    12625.80
2012-06-06 02:00:00+00    12592.80
2012-06-06 03:00:00+00    12602.40
2012-06-06 04:00:00+00    12525.60
2012-06-06 05:00:00+00    12465.00
2012-06-06 06:00:00+00    12428.40
2012-06-06 07:00:00+00    12495.00
2012-06-06 08:00:00+00    12504.60
2012-06-06 09:00:00+00    12464.40
2012-06-06 10:00:00+00    12535.80
2012-06-06 11:00:00+00    12526.80
2012-06-06 12:00:00+00    12538.80
2012-06-06 13:00:00+00    12520.80
2012-06-06 14:00:00+00    12554.40
2012-06-06 15:00:00+00    12499.80
2012-06-06 16:00:00+00    12553.80
2012-06-06 17:00:00+00    12496.80
2012-06-06 18:00:00+00    12529.80
2012-06-06 19:00:00+00    12600.00
2012-06-06 20:00:00+00    12576.00
2012-06-06 21:00:00+00    12546.60
2012-06-06 22:00:00+00    12471.00
2012-06-06 23:00:00+00    12487.20
2012-06-07 00:00:00+00    12602.40
2012-06-07 01:00:00+00    12571.20
2012-06-07 02:00:00+00    12554.40
2012-06-07 03:00:00+00    12655.80
2012-06-07 04:00:00+00    12543.00
2012-06-07 05:00:00+00    12514.80
2012-06-07 06:00:00+00    12511.80
2012-06-07 07:00:00+00           0
2012-06-07 08:00:00+00           0
2012-06-07 09:00:00+00           0
2012-06-07 10:00:00+00           0
2012-06-07 11:00:00+00           0
2012-06-07 12:00:00+00           0
2012-06-07 13:00:00+00           0
2012-06-07 14:00:00+00           0
2012-06-07 15:00:00+00           0
2012-06-07 16:00:00+00    12646.20
2012-06-07 17:00:00+00    12653.40
2012-06-07 18:00:00+00    12618.00
2012-06-07 19:00:00+00    12607.80
2012-06-07 20:00:00+00    12543.60
2012-06-07 21:00:00+00    12603.00
2012-06-07 22:00:00+00    12523.80
2012-06-07 23:00:00+00    12575.40
2012-06-08 00:00:00+00    12592.80
2012-06-08 01:00:00+00    12553.20
2012-06-08 02:00:00+00    12567.00
2012-06-08 03:00:00+00    12495.60
2012-06-08 04:00:00+00    12456.60
2012-06-08 05:00:00+00    12516.00
2012-06-08 06:00:00+00    12612.60
2012-06-08 07:00:00+00    12571.20
2012-06-08 08:00:00+00    12481.80
2012-06-08 09:00:00+00    12462.60
2012-06-08 10:00:00+00    12598.80
2012-06-08 11:00:00+00    12643.20
2012-06-08 12:00:00+00    12718.80
2012-06-08 13:00:00+00    12739.80
2012-06-08 14:00:00+00    12743.40
2012-06-08 15:00:00+00    12691.20
2012-06-08 16:00:00+00    12645.00
2012-06-08 17:00:00+00    12602.40
2012-06-08 18:00:00+00    12608.40
2012-06-08 19:00:00+00    12571.80
2012-06-08 20:00:00+00    12560.40
2012-06-08 21:00:00+00    12523.20
2012-06-08 22:00:00+00    12544.20
2012-06-08 23:00:00+00    12481.80
2012-06-09 00:00:00+00    12489.60
2012-06-09 01:00:00+00    12393.60
2012-06-09 02:00:00+00    12513.60
2012-06-09 03:00:00+00    12494.40
2012-06-09 04:00:00+00    12451.80
2012-06-09 05:00:00+00    12460.80
2012-06-09 06:00:00+00    12447.60
2012-06-09 07:00:00+00    12511.20
2012-06-09 08:00:00+00    12518.40
2012-06-09 09:00:00+00    12466.80
2012-06-09 10:00:00+00    12527.40
2012-06-09 11:00:00+00    12469.80
2012-06-09 12:00:00+00    12594.00
2012-06-09 13:00:00+00    12643.80
2012-06-09 14:00:00+00    12628.20
2012-06-09 15:00:00+00    12721.20
2012-06-09 16:00:00+00    12680.40
2012-06-09 17:00:00+00    12657.00
2012-06-09 18:00:00+00    12649.20
2012-06-09 19:00:00+00    12652.20
2012-06-09 20:00:00+00    12684.60
2012-06-09 21:00:00+00    12676.20
2012-06-09 22:00:00+00    12586.80
2012-06-09 23:00:00+00    12558.60
2012-06-10 00:00:00+00    12573.00
2012-06-10 01:00:00+00    12470.40
2012-06-10 02:00:00+00    12496.20
2012-06-10 03:00:00+00    12465.60
2012-06-10 04:00:00+00    12424.20
2012-06-10 05:00:00+00    12448.20
2012-06-10 06:00:00+00    12436.80
2012-06-10 07:00:00+00    12475.20
2012-06-10 08:00:00+00    12469.80
2012-06-10 09:00:00+00    12503.40
2012-06-10 10:00:00+00    12506.40
2012-06-10 11:00:00+00    12495.00
2012-06-10 12:00:00+00    12557.40
2012-06-10 13:00:00+00    12519.60
2012-06-10 14:00:00+00    12535.80
2012-06-10 15:00:00+00    12602.40
2012-06-10 16:00:00+00    12623.40
2012-06-10 17:00:00+00    12591.00
2012-06-10 18:00:00+00    12562.20
2012-06-10 19:00:00+00    12526.20
2012-06-10 20:00:00+00    12543.00
2012-06-10 21:00:00+00    12534.60
2012-06-10 22:00:00+00    12493.80
2012-06-10 23:00:00+00    12544.20
2012-06-11 00:00:00+00    12518.40
2012-06-11 01:00:00+00    12519.60
2012-06-11 02:00:00+00    12562.80
2012-06-11 03:00:00+00    12583.20
2012-06-11 04:00:00+00    12559.80
2012-06-11 05:00:00+00    12534.60
2012-06-11 06:00:00+00    12581.40
2012-06-11 07:00:00+00    12508.20
2012-06-11 08:00:00+00    12557.40
2012-06-11 09:00:00+00    12581.40
2012-06-11 10:00:00+00    12560.40
2012-06-11 11:00:00+00    12579.00
2012-06-11 12:00:00+00    12573.00
2012-06-11 13:00:00+00    12629.40
2012-06-11 14:00:00+00    12624.60
2012-06-11 15:00:00+00    12628.20
2012-06-11 16:00:00+00    12558.60
2012-06-11 17:00:00+00    12586.20
2012-06-11 18:00:00+00    12589.20
2012-06-11 19:00:00+00    12606.00
2012-06-11 20:00:00+00    12580.80
2012-06-11 21:00:00+00    12573.00
2012-06-11 22:00:00+00    12512.40
2012-06-11 23:00:00+00    12543.60
2012-06-12 00:00:00+00    12567.00
2012-06-12 01:00:00+00    12421.20
2012-06-12 02:00:00+00    12505.20
2012-06-12 03:00:00+00    12491.40
2012-06-12 04:00:00+00    12486.60
2012-06-12 05:00:00+00    12584.40
2012-06-12 06:00:00+00    12460.80
2012-06-12 07:00:00+00    12442.20
2012-06-12 08:00:00+00    12489.60
2012-06-12 09:00:00+00    12514.80
2012-06-12 10:00:00+00    12652.20
2012-06-12 11:00:00+00    12600.60
2012-06-12 12:00:00+00    12684.00
2012-06-12 13:00:00+00    12739.20
2012-06-12 14:00:00+00    12716.40
2012-06-12 15:00:00+00    12880.20
2012-06-12 16:00:00+00    12847.80
2012-06-12 17:00:00+00    12777.00
2012-06-12 18:00:00+00    12757.20
2012-06-12 19:00:00+00    12770.40
2012-06-12 20:00:00+00    12748.80
2012-06-12 21:00:00+00    12793.20
2012-06-12 22:00:00+00    12715.20
2012-06-12 23:00:00+00    12730.20
2012-06-13 00:00:00+00    12675.00
2012-06-13 01:00:00+00    12680.40
2012-06-13 02:00:00+00    12575.40
2012-06-13 03:00:00+00    12600.00
2012-06-13 04:00:00+00    12583.20
2012-06-13 05:00:00+00    12622.80
2012-06-13 06:00:00+00    12597.00
2012-06-13 07:00:00+00    12605.40
2012-06-13 08:00:00+00    12618.00
2012-06-13 09:00:00+00    12627.60
2012-06-13 10:00:00+00    12729.60
2012-06-13 11:00:00+00    12778.80
2012-06-13 12:00:00+00    12677.40
2012-06-13 13:00:00+00    12794.40
2012-06-13 14:00:00+00    12781.20
2012-06-13 15:00:00+00    12815.40
2012-06-13 16:00:00+00    12754.20
2012-06-13 17:00:00+00    12802.20
2012-06-13 18:00:00+00    12819.00
2012-06-13 19:00:00+00    12741.00
2012-06-13 20:00:00+00    12714.00
2012-06-13 21:00:00+00    12700.80
2012-06-13 22:00:00+00    12671.40
2012-06-13 23:00:00+00    12690.00
2012-06-14 00:00:00+00    12706.20
2012-06-14 01:00:00+00    12693.00
2012-06-14 02:00:00+00    12670.80
2012-06-14 03:00:00+00    12698.40
2012-06-14 04:00:00+00    12642.00
2012-06-14 05:00:00+00    12612.00
2012-06-14 06:00:00+00    12547.20
2012-06-14 07:00:00+00    12666.00
2012-06-14 08:00:00+00    12610.20
2012-06-14 09:00:00+00    12678.60
2012-06-14 10:00:00+00    12649.80
2012-06-14 11:00:00+00    12797.40
2012-06-14 12:00:00+00    12748.20
2012-06-14 13:00:00+00    12761.40
2012-06-14 14:00:00+00    12739.80
2012-06-14 15:00:00+00    12771.00
2012-06-14 16:00:00+00    12780.00
2012-06-14 17:00:00+00    12826.80
2012-06-14 18:00:00+00    12863.40
2012-06-14 19:00:00+00    12822.00
2012-06-14 20:00:00+00    12810.00
2012-06-14 21:00:00+00    12816.60
2012-06-14 22:00:00+00    12795.60
2012-06-14 23:00:00+00    12799.20
2012-06-15 00:00:00+00    12806.40
2012-06-15 01:00:00+00    12724.20
2012-06-15 02:00:00+00    12729.00
2012-06-15 03:00:00+00    12792.00
2012-06-15 04:00:00+00    12720.00
2012-06-15 05:00:00+00    12740.40
2012-06-15 06:00:00+00    12687.60
2012-06-15 07:00:00+00    12622.80
2012-06-15 08:00:00+00    12717.00
2012-06-15 09:00:00+00    12847.80
2012-06-15 10:00:00+00    12781.80
2012-06-15 11:00:00+00    12791.40
2012-06-15 12:00:00+00    12853.80
2012-06-15 13:00:00+00    12821.40
2012-06-15 14:00:00+00    12937.20
2012-06-15 15:00:00+00    12919.20
2012-06-15 16:00:00+00    12901.80
2012-06-15 17:00:00+00    12852.00
2012-06-15 18:00:00+00    12873.60
2012-06-15 19:00:00+00    12880.20
2012-06-15 20:00:00+00    12871.20
2012-06-15 21:00:00+00    12762.00
2012-06-15 22:00:00+00    12747.00
2012-06-15 23:00:00+00    12857.40
2012-06-16 00:00:00+00    12788.40
2012-06-16 01:00:00+00    12809.40
2012-06-16 02:00:00+00    12690.00
2012-06-16 03:00:00+00    12782.40
2012-06-16 04:00:00+00    12788.40
2012-06-16 05:00:00+00    12773.40
2012-06-16 06:00:00+00    12659.40
2012-06-16 07:00:00+00    12584.40
2012-06-16 08:00:00+00    12662.40
2012-06-16 09:00:00+00    12681.00
2012-06-16 10:00:00+00    12672.60
2012-06-16 11:00:00+00    12688.80
2012-06-16 12:00:00+00    12787.20
2012-06-16 13:00:00+00    12844.20
2012-06-16 14:00:00+00    12774.60
2012-06-16 15:00:00+00    12850.80
2012-06-16 16:00:00+00    12945.00
2012-06-16 17:00:00+00    12790.20
2012-06-16 18:00:00+00    12666.00
2012-06-16 19:00:00+00    12801.60
2012-06-16 20:00:00+00    12627.00
2012-06-16 21:00:00+00    12430.20
2012-06-16 22:00:00+00    12378.00
2012-06-16 23:00:00+00    12294.00
2012-06-17 00:00:00+00    12330.60
2012-06-17 01:00:00+00    12204.00
2012-06-17 02:00:00+00    12070.20
2012-06-17 03:00:00+00    12186.60
2012-06-17 04:00:00+00    12120.60
2012-06-17 05:00:00+00    12163.80
2012-06-17 06:00:00+00    12181.20
2012-06-17 07:00:00+00    12289.20
2012-06-17 08:00:00+00    12316.80
2012-06-17 09:00:00+00    12364.80
2012-06-17 10:00:00+00    12409.80
2012-06-17 11:00:00+00    12471.60
2012-06-17 12:00:00+00    12476.40
2012-06-17 13:00:00+00    12405.00
2012-06-17 14:00:00+00    12385.20
2012-06-17 15:00:00+00    12411.60
2012-06-17 16:00:00+00    12432.60
2012-06-17 17:00:00+00    12389.40
2012-06-17 18:00:00+00    12263.40
2012-06-17 19:00:00+00    12179.40
2012-06-17 20:00:00+00    12263.40
2012-06-17 21:00:00+00    12185.40
2012-06-17 22:00:00+00    12197.40
2012-06-17 23:00:00+00    12240.60
2012-06-18 00:00:00+00    12270.60
2012-06-18 01:00:00+00    12340.80
2012-06-18 02:00:00+00    12267.60
2012-06-18 03:00:00+00    12289.80
2012-06-18 04:00:00+00    12358.20
2012-06-18 05:00:00+00    12378.00
2012-06-18 06:00:00+00    12392.40
2012-06-18 07:00:00+00    12364.80
2012-06-18 08:00:00+00    12339.00
2012-06-18 09:00:00+00    12476.40
2012-06-18 10:00:00+00    12332.40
2012-06-18 11:00:00+00    12434.40
2012-06-18 12:00:00+00    12391.80
2012-06-18 13:00:00+00    12341.40
2012-06-18 14:00:00+00    12417.60
2012-06-18 15:00:00+00    12510.60
2012-06-18 16:00:00+00    12426.60
2012-06-18 17:00:00+00    12444.00
2012-06-18 18:00:00+00    12416.40
2012-06-18 19:00:00+00    12475.20
2012-06-18 20:00:00+00    12638.40
2012-06-18 21:00:00+00    12697.80
2012-06-18 22:00:00+00    12686.40
2012-06-18 23:00:00+00    12611.40
2012-06-19 00:00:00+00    12569.40
2012-06-19 01:00:00+00    12396.00
2012-06-19 02:00:00+00    12403.20
2012-06-19 03:00:00+00    12393.00
2012-06-19 04:00:00+00    12454.80
2012-06-19 05:00:00+00    12429.60
2012-06-19 06:00:00+00    12433.80
2012-06-19 07:00:00+00    12523.80
2012-06-19 08:00:00+00    12534.00
2012-06-19 09:00:00+00    12475.80
2012-06-19 10:00:00+00    12498.60
2012-06-19 11:00:00+00    12547.20
2012-06-19 12:00:00+00    12505.20
2012-06-19 13:00:00+00    12472.20
2012-06-19 14:00:00+00    12517.20
2012-06-19 15:00:00+00    12526.20
2012-06-19 16:00:00+00    12515.40
2012-06-19 17:00:00+00    12536.40
2012-06-19 18:00:00+00    12558.60
2012-06-19 19:00:00+00    12535.80
2012-06-19 20:00:00+00    12576.00
2012-06-19 21:00:00+00    12591.60
2012-06-19 22:00:00+00    12664.80
2012-06-19 23:00:00+00    12534.60
2012-06-20 00:00:00+00    12619.80
2012-06-20 01:00:00+00    12593.40
2012-06-20 02:00:00+00    12633.60
2012-06-20 03:00:00+00    12561.00
2012-06-20 04:00:00+00    12561.00
2012-06-20 05:00:00+00    12571.20
2012-06-20 06:00:00+00    12618.00
2012-06-20 07:00:00+00    12587.40
2012-06-20 08:00:00+00    12589.80
2012-06-20 09:00:00+00    12655.80
2012-06-20 10:00:00+00    12543.60
2012-06-20 11:00:00+00    12588.00
2012-06-20 12:00:00+00    12624.00
2012-06-20 13:00:00+00    12599.40
2012-06-20 14:00:00+00    12698.40
2012-06-20 15:00:00+00    12669.00
2012-06-20 16:00:00+00    12688.20
2012-06-20 17:00:00+00    12737.40
2012-06-20 18:00:00+00    12968.40
2012-06-20 19:00:00+00    12681.60
2012-06-20 20:00:00+00    12690.00
2012-06-20 21:00:00+00    12660.60
2012-06-20 22:00:00+00    12658.20
2012-06-20 23:00:00+00    12766.20
2012-06-21 00:00:00+00    12736.20
2012-06-21 01:00:00+00    12706.80
2012-06-21 02:00:00+00    12726.60
2012-06-21 03:00:00+00    12646.80
2012-06-21 04:00:00+00    12727.80
2012-06-21 05:00:00+00    12645.00
2012-06-21 06:00:00+00    12664.80
2012-06-21 07:00:00+00    12565.80
2012-06-21 08:00:00+00    12519.60
2012-06-21 09:00:00+00    12555.00
2012-06-21 10:00:00+00    12583.80
2012-06-21 11:00:00+00    12625.80
2012-06-21 12:00:00+00    12669.60
2012-06-21 13:00:00+00    12686.40
2012-06-21 14:00:00+00    12622.20
2012-06-21 15:00:00+00    12744.00
2012-06-21 16:00:00+00    12705.00
2012-06-21 17:00:00+00    12777.60
2012-06-21 18:00:00+00    12737.40
2012-06-21 19:00:00+00    12711.00
2012-06-21 20:00:00+00    12668.40
2012-06-21 21:00:00+00    12726.00
2012-06-21 22:00:00+00    12707.40
2012-06-21 23:00:00+00    12646.20
2012-06-22 00:00:00+00    12662.40
2012-06-22 01:00:00+00    12673.80
2012-06-22 02:00:00+00    12734.40
2012-06-22 03:00:00+00    12564.00
2012-06-22 04:00:00+00    12636.60
2012-06-22 05:00:00+00    12532.80
2012-06-22 06:00:00+00    12566.40
2012-06-22 07:00:00+00    12593.40
2012-06-22 08:00:00+00    12597.60
2012-06-22 09:00:00+00    12511.80
2012-06-22 10:00:00+00    12543.60
2012-06-22 11:00:00+00    12543.00
2012-06-22 12:00:00+00    12667.20
2012-06-22 13:00:00+00    12627.60
2012-06-22 14:00:00+00    12705.00
2012-06-22 15:00:00+00    12669.00
2012-06-22 16:00:00+00    12714.60
2012-06-22 17:00:00+00    12708.60
2012-06-22 18:00:00+00    12739.80
2012-06-22 19:00:00+00    12741.60
2012-06-22 20:00:00+00    12643.80
2012-06-22 21:00:00+00    12730.80
2012-06-22 22:00:00+00    12634.20
2012-06-22 23:00:00+00    12682.80
2012-06-23 00:00:00+00    12610.80
2012-06-23 01:00:00+00    12612.00
2012-06-23 02:00:00+00    12612.60
2012-06-23 03:00:00+00    12600.60
2012-06-23 04:00:00+00    12572.40
2012-06-23 05:00:00+00    12569.40
2012-06-23 06:00:00+00    12615.60
2012-06-23 07:00:00+00    12618.00
2012-06-23 08:00:00+00    12527.40
2012-06-23 09:00:00+00    12590.40
2012-06-23 10:00:00+00    12699.60
2012-06-23 11:00:00+00    12666.00
2012-06-23 12:00:00+00    12693.00
2012-06-23 13:00:00+00    12778.80
2012-06-23 14:00:00+00    12811.20
2012-06-23 15:00:00+00    12885.60
2012-06-23 16:00:00+00    12806.40
2012-06-23 17:00:00+00    12863.40
2012-06-23 18:00:00+00    12798.60
2012-06-23 19:00:00+00    12756.00
2012-06-23 20:00:00+00    12784.20
2012-06-23 21:00:00+00    12712.20
2012-06-23 22:00:00+00    12770.40
2012-06-23 23:00:00+00    12678.00
2012-06-24 00:00:00+00    12690.00
2012-06-24 01:00:00+00    12670.80
2012-06-24 02:00:00+00    12747.60
2012-06-24 03:00:00+00    12724.80
2012-06-24 04:00:00+00    12675.00
2012-06-24 05:00:00+00    12643.20
2012-06-24 06:00:00+00    12676.80
2012-06-24 07:00:00+00    12673.20
2012-06-24 08:00:00+00    12724.20
2012-06-24 09:00:00+00    12739.20
2012-06-24 10:00:00+00    12704.40
2012-06-24 11:00:00+00    12727.20
2012-06-24 12:00:00+00    12793.80
2012-06-24 13:00:00+00    12711.00
2012-06-24 14:00:00+00    12746.40
2012-06-24 15:00:00+00    12761.40
2012-06-24 16:00:00+00    12762.00
2012-06-24 17:00:00+00    12778.20
2012-06-24 18:00:00+00    12759.60
2012-06-24 19:00:00+00    12783.00
2012-06-24 20:00:00+00    12804.60
2012-06-24 21:00:00+00    12690.00
2012-06-24 22:00:00+00    12682.80
2012-06-24 23:00:00+00    12639.60
2012-06-25 00:00:00+00    12757.80
2012-06-25 01:00:00+00    12662.40
2012-06-25 02:00:00+00    12684.00
2012-06-25 03:00:00+00    12620.40
2012-06-25 04:00:00+00    12679.20
2012-06-25 05:00:00+00    12637.80
2012-06-25 06:00:00+00    12715.20
2012-06-25 07:00:00+00    12692.40
2012-06-25 08:00:00+00    12666.60
2012-06-25 09:00:00+00    12604.20
2012-06-25 10:00:00+00    12681.60
2012-06-25 11:00:00+00    12684.60
2012-06-25 12:00:00+00    12784.20
2012-06-25 13:00:00+00    12735.00
2012-06-25 14:00:00+00    12808.20
2012-06-25 15:00:00+00    12820.20
2012-06-25 16:00:00+00    12835.80
2012-06-25 17:00:00+00    12808.80
2012-06-25 18:00:00+00    12778.20
2012-06-25 19:00:00+00    12815.40
2012-06-25 20:00:00+00    12780.60
2012-06-25 21:00:00+00    12837.00
2012-06-25 22:00:00+00    12800.40
2012-06-25 23:00:00+00    12771.00
2012-06-26 00:00:00+00    12723.00
2012-06-26 01:00:00+00    12652.80
2012-06-26 02:00:00+00    12633.00
2012-06-26 03:00:00+00    12678.00
2012-06-26 04:00:00+00    12678.00
2012-06-26 05:00:00+00    12702.00
2012-06-26 06:00:00+00    12702.00
2012-06-26 07:00:00+00    12715.80
2012-06-26 08:00:00+00    12690.60
2012-06-26 09:00:00+00    12739.80
2012-06-26 10:00:00+00    12711.60
2012-06-26 11:00:00+00    12738.60
2012-06-26 12:00:00+00    12726.00
2012-06-26 13:00:00+00    12757.80
2012-06-26 14:00:00+00    12740.40
2012-06-26 15:00:00+00    12745.20
2012-06-26 16:00:00+00    12800.40
2012-06-26 17:00:00+00    12816.60
2012-06-26 18:00:00+00    12851.40
2012-06-26 19:00:00+00    12816.00
2012-06-26 20:00:00+00    12747.00
2012-06-26 21:00:00+00    12739.80
2012-06-26 22:00:00+00    12772.20
2012-06-26 23:00:00+00    12678.60
2012-06-27 00:00:00+00    12693.00
2012-06-27 01:00:00+00    12693.00
2012-06-27 02:00:00+00    12691.80
2012-06-27 03:00:00+00    12733.20
2012-06-27 04:00:00+00    12637.80
2012-06-27 05:00:00+00    12660.60
2012-06-27 06:00:00+00    12630.00
2012-06-27 07:00:00+00    12639.60
2012-06-27 08:00:00+00    12647.40
2012-06-27 09:00:00+00    12734.40
2012-06-27 10:00:00+00    12738.60
2012-06-27 11:00:00+00    12597.00
2012-06-27 12:00:00+00    12692.40
2012-06-27 13:00:00+00    12726.60
2012-06-27 14:00:00+00    12787.80
2012-06-27 15:00:00+00    12769.80
2012-06-27 16:00:00+00    12762.60
2012-06-27 17:00:00+00    12775.20
2012-06-27 18:00:00+00    12787.20
2012-06-27 19:00:00+00    12753.00
2012-06-27 20:00:00+00    12738.60
2012-06-27 21:00:00+00    12725.40
2012-06-27 22:00:00+00    12759.00
2012-06-27 23:00:00+00    12778.20
2012-06-28 00:00:00+00    12733.20
2012-06-28 01:00:00+00    12724.80
2012-06-28 02:00:00+00    12684.60
2012-06-28 03:00:00+00    12678.60
2012-06-28 04:00:00+00    12627.60
2012-06-28 05:00:00+00    12609.00
2012-06-28 06:00:00+00    12579.00
2012-06-28 07:00:00+00    12563.40
2012-06-28 08:00:00+00    12663.00
2012-06-28 09:00:00+00    12574.80
2012-06-28 10:00:00+00    12686.40
2012-06-28 11:00:00+00    12654.60
2012-06-28 12:00:00+00    12634.80
2012-06-28 13:00:00+00    12702.60
2012-06-28 14:00:00+00    12783.00
2012-06-28 15:00:00+00    12793.80
2012-06-28 16:00:00+00    12785.40
2012-06-28 17:00:00+00    12723.60
2012-06-28 18:00:00+00    12731.40
2012-06-28 19:00:00+00    12699.00
2012-06-28 20:00:00+00    12711.00
2012-06-28 21:00:00+00    12699.00
2012-06-28 22:00:00+00    12720.00
2012-06-28 23:00:00+00    12701.40
2012-06-29 00:00:00+00    12692.40
2012-06-29 01:00:00+00    12675.00
2012-06-29 02:00:00+00    12759.00
2012-06-29 03:00:00+00    12682.80
2012-06-29 04:00:00+00    12717.00
2012-06-29 05:00:00+00    12691.80
2012-06-29 06:00:00+00    12624.60
2012-06-29 07:00:00+00    12707.40
2012-06-29 08:00:00+00    12706.80
2012-06-29 09:00:00+00    12748.80
2012-06-29 10:00:00+00    12690.00
2012-06-29 11:00:00+00    12721.80
2012-06-29 12:00:00+00    12733.20
2012-06-29 13:00:00+00    12697.80
2012-06-29 14:00:00+00    12794.40
2012-06-29 15:00:00+00    12748.80
2012-06-29 16:00:00+00    12764.40
2012-06-29 17:00:00+00    12789.60
2012-06-29 18:00:00+00    12796.80
2012-06-29 19:00:00+00    12751.20
2012-06-29 20:00:00+00    12776.40
2012-06-29 21:00:00+00    12736.20
2012-06-29 22:00:00+00    12742.20
2012-06-29 23:00:00+00    12780.00
2012-06-30 00:00:00+00    12689.40
2012-06-30 01:00:00+00    12757.20
2012-06-30 02:00:00+00    12714.60
2012-06-30 03:00:00+00    12712.20
2012-06-30 04:00:00+00    12712.80
2012-06-30 05:00:00+00    12645.00
2012-06-30 06:00:00+00    12682.20
2012-06-30 07:00:00+00    12659.40
2012-06-30 08:00:00+00    12649.20
2012-06-30 09:00:00+00    12720.60
2012-06-30 10:00:00+00    12663.00
2012-06-30 11:00:00+00    12676.20
2012-06-30 12:00:00+00    12676.80
2012-06-30 13:00:00+00    12673.80
2012-06-30 14:00:00+00    12696.00
2012-06-30 15:00:00+00    12664.20
2012-06-30 16:00:00+00    12701.40
2012-06-30 17:00:00+00    12672.60
2012-06-30 18:00:00+00    12717.60
2012-06-30 19:00:00+00    12749.40
2012-06-30 20:00:00+00    12766.20
2012-06-30 21:00:00+00    12744.60
2012-06-30 22:00:00+00    12661.80
2012-06-30 23:00:00+00    12672.00