2012-05-01 00:00:00+00 1018.59 2012-05-01 01:00:00+00 1019.04 2012-05-01 02:00:00+00 1019.09 2012-05-01 03:00:00+00 1019.13 2012-05-01 04:00:00+00 1019.39 2012-05-01 05:00:00+00 1019.64 2012-05-01 06:00:00+00 1020.17 2012-05-01 07:00:00+00 1020.31 2012-05-01 08:00:00+00 1020.40 2012-05-01 09:00:00+00 1020.72 2012-05-01 10:00:00+00 1021.12 2012-05-01 11:00:00+00 1021.28 2012-05-01 12:00:00+00 1021.26 2012-05-01 13:00:00+00 1020.85 2012-05-01 14:00:00+00 1020.65 2012-05-01 15:00:00+00 1020.47 2012-05-01 16:00:00+00 1020.40 2012-05-01 17:00:00+00 1020.24 2012-05-01 18:00:00+00 1020.37 2012-05-01 19:00:00+00 1020.40 2012-05-01 20:00:00+00 1020.53 2012-05-01 21:00:00+00 1020.80 2012-05-01 22:00:00+00 1020.90 2012-05-01 23:00:00+00 1020.92 2012-05-02 00:00:00+00 1021.10 2012-05-02 01:00:00+00 1021.46 2012-05-02 02:00:00+00 1021.54 2012-05-02 03:00:00+00 1021.57 2012-05-02 04:00:00+00 1021.62 2012-05-02 05:00:00+00 1021.64 2012-05-02 06:00:00+00 1021.48 2012-05-02 07:00:00+00 1021.37 2012-05-02 08:00:00+00 1021.53 2012-05-02 09:00:00+00 1021.89 2012-05-02 10:00:00+00 1022.22 2012-05-02 11:00:00+00 1022.53 2012-05-02 12:00:00+00 1022.54 2012-05-02 13:00:00+00 1022.56 2012-05-02 14:00:00+00 1022.58 2012-05-02 15:00:00+00 1022.22 2012-05-02 16:00:00+00 1022.22 2012-05-02 17:00:00+00 1022.09 2012-05-02 18:00:00+00 1022.14 2012-05-02 19:00:00+00 1022.41 2012-05-02 20:00:00+00 1022.32 2012-05-02 21:00:00+00 1022.62 2012-05-02 22:00:00+00 1023.05 2012-05-02 23:00:00+00 1023.46 2012-05-03 00:00:00+00 1023.38 2012-05-03 01:00:00+00 1023.41 2012-05-03 02:00:00+00 1023.38 2012-05-03 03:00:00+00 1023.52 2012-05-03 04:00:00+00 1023.52 2012-05-03 05:00:00+00 1023.61 2012-05-03 06:00:00+00 1023.57 2012-05-03 07:00:00+00 1023.60 2012-05-03 08:00:00+00 1023.96 2012-05-03 09:00:00+00 1023.96 2012-05-03 10:00:00+00 1024.04 2012-05-03 11:00:00+00 1024.01 2012-05-03 12:00:00+00 1023.80 2012-05-03 13:00:00+00 1023.68 2012-05-03 14:00:00+00 1023.21 2012-05-03 15:00:00+00 1022.98 2012-05-03 16:00:00+00 1022.72 2012-05-03 17:00:00+00 1022.30 2012-05-03 18:00:00+00 1022.30 2012-05-03 19:00:00+00 1021.80 2012-05-03 20:00:00+00 1021.32 2012-05-03 21:00:00+00 1021.04 2012-05-03 22:00:00+00 1021.01 2012-05-03 23:00:00+00 1021.05 2012-05-04 00:00:00+00 1021.30 2012-05-04 01:00:00+00 1021.34 2012-05-04 02:00:00+00 1020.65 2012-05-04 03:00:00+00 1020.31 2012-05-04 04:00:00+00 1019.93 2012-05-04 05:00:00+00 1019.44 2012-05-04 06:00:00+00 1019.27 2012-05-04 07:00:00+00 1019.15 2012-05-04 08:00:00+00 1019.23 2012-05-04 09:00:00+00 1019.12 2012-05-04 10:00:00+00 1018.88 2012-05-04 11:00:00+00 1018.39 2012-05-04 12:00:00+00 1018.09 2012-05-04 13:00:00+00 1017.81 2012-05-04 14:00:00+00 1017.39 2012-05-04 15:00:00+00 1017.07 2012-05-04 16:00:00+00 1016.47 2012-05-04 17:00:00+00 1016.32 2012-05-04 18:00:00+00 1016.19 2012-05-04 19:00:00+00 1016.05 2012-05-04 20:00:00+00 1015.92 2012-05-04 21:00:00+00 1015.65 2012-05-04 22:00:00+00 1015.69 2012-05-04 23:00:00+00 1015.61 2012-05-05 00:00:00+00 1015.36 2012-05-05 01:00:00+00 1015.31 2012-05-05 02:00:00+00 1014.99 2012-05-05 03:00:00+00 1014.85 2012-05-05 04:00:00+00 1014.55 2012-05-05 05:00:00+00 1014.19 2012-05-05 06:00:00+00 1014.04 2012-05-05 07:00:00+00 1013.89 2012-05-05 08:00:00+00 1013.63 2012-05-05 09:00:00+00 1013.40 2012-05-05 10:00:00+00 1013.49 2012-05-05 11:00:00+00 1013.49 2012-05-05 12:00:00+00 1013.39 2012-05-05 13:00:00+00 1013.48 2012-05-05 14:00:00+00 1013.37 2012-05-05 15:00:00+00 1013.39 2012-05-05 16:00:00+00 1012.89 2012-05-05 17:00:00+00 1012.99 2012-05-05 18:00:00+00 1012.93 2012-05-05 19:00:00+00 1012.95 2012-05-05 20:00:00+00 1012.91 2012-05-05 21:00:00+00 1013.36 2012-05-05 22:00:00+00 1013.52 2012-05-05 23:00:00+00 1013.79 2012-05-06 00:00:00+00 1013.95 2012-05-06 01:00:00+00 1014.33 2012-05-06 02:00:00+00 1014.48 2012-05-06 03:00:00+00 1014.73 2012-05-06 04:00:00+00 1014.84 2012-05-06 05:00:00+00 1015.41 2012-05-06 06:00:00+00 1015.65 2012-05-06 07:00:00+00 1015.75 2012-05-06 08:00:00+00 1015.84 2012-05-06 09:00:00+00 1016.13 2012-05-06 10:00:00+00 1016.25 2012-05-06 11:00:00+00 1016.91 2012-05-06 12:00:00+00 1016.89 2012-05-06 13:00:00+00 1016.99 2012-05-06 14:00:00+00 1017.12 2012-05-06 15:00:00+00 1017.12 2012-05-06 16:00:00+00 1017.09 2012-05-06 17:00:00+00 1017.15 2012-05-06 18:00:00+00 1017.36 2012-05-06 19:00:00+00 1017.51 2012-05-06 20:00:00+00 1017.55 2012-05-06 21:00:00+00 1017.67 2012-05-06 22:00:00+00 1018.25 2012-05-06 23:00:00+00 1018.40 2012-05-07 00:00:00+00 1018.91 2012-05-07 01:00:00+00 1018.93 2012-05-07 02:00:00+00 1018.93 2012-05-07 03:00:00+00 1019.01 2012-05-07 04:00:00+00 1019.00 2012-05-07 05:00:00+00 1019.23 2012-05-07 06:00:00+00 1019.20 2012-05-07 07:00:00+00 1019.12 2012-05-07 08:00:00+00 1019.09 2012-05-07 09:00:00+00 1019.23 2012-05-07 10:00:00+00 1019.35 2012-05-07 11:00:00+00 1019.65 2012-05-07 12:00:00+00 1019.68 2012-05-07 13:00:00+00 1019.51 2012-05-07 14:00:00+00 1018.91 2012-05-07 15:00:00+00 1018.83 2012-05-07 16:00:00+00 1018.65 2012-05-07 17:00:00+00 1018.21 2012-05-07 18:00:00+00 1017.92 2012-05-07 19:00:00+00 1017.79 2012-05-07 20:00:00+00 1017.80 2012-05-07 21:00:00+00 1017.84 2012-05-07 22:00:00+00 1017.85 2012-05-07 23:00:00+00 1017.89 2012-05-08 00:00:00+00 1017.65 2012-05-08 01:00:00+00 1016.73 2012-05-08 02:00:00+00 1016.40 2012-05-08 03:00:00+00 1015.88 2012-05-08 04:00:00+00 1015.44 2012-05-08 05:00:00+00 1015.24 2012-05-08 06:00:00+00 1014.88 2012-05-08 07:00:00+00 1013.63 2012-05-08 08:00:00+00 1013.52 2012-05-08 09:00:00+00 1013.19 2012-05-08 10:00:00+00 1013.17 2012-05-08 11:00:00+00 1013.08 2012-05-08 12:00:00+00 1012.24 2012-05-08 13:00:00+00 1011.91 2012-05-08 14:00:00+00 1011.52 2012-05-08 15:00:00+00 1011.41 2012-05-08 16:00:00+00 1011.12 2012-05-08 17:00:00+00 1010.71 2012-05-08 18:00:00+00 1010.52 2012-05-08 19:00:00+00 1009.64 2012-05-08 20:00:00+00 1009.41 2012-05-08 21:00:00+00 1009.25 2012-05-08 22:00:00+00 1009.08 2012-05-08 23:00:00+00 1008.36 2012-05-09 00:00:00+00 1008.19 2012-05-09 01:00:00+00 1007.73 2012-05-09 02:00:00+00 1006.28 2012-05-09 03:00:00+00 1006.16 2012-05-09 04:00:00+00 1006.43 2012-05-09 05:00:00+00 1006.88 2012-05-09 06:00:00+00 1006.97 2012-05-09 07:00:00+00 1007.28 2012-05-09 08:00:00+00 1008.13 2012-05-09 09:00:00+00 1008.72 2012-05-09 10:00:00+00 1009.25 2012-05-09 11:00:00+00 1009.53 2012-05-09 12:00:00+00 1009.48 2012-05-09 13:00:00+00 1009.37 2012-05-09 14:00:00+00 1009.57 2012-05-09 15:00:00+00 1009.59 2012-05-09 16:00:00+00 1009.64 2012-05-09 17:00:00+00 1009.67 2012-05-09 18:00:00+00 1009.95 2012-05-09 19:00:00+00 1009.85 2012-05-09 20:00:00+00 1009.99 2012-05-09 21:00:00+00 1010.21 2012-05-09 22:00:00+00 1010.27 2012-05-09 23:00:00+00 1010.71 2012-05-10 00:00:00+00 1010.79 2012-05-10 01:00:00+00 1010.92 2012-05-10 02:00:00+00 1010.67 2012-05-10 03:00:00+00 1010.53 2012-05-10 04:00:00+00 1010.61 2012-05-10 05:00:00+00 1010.81 2012-05-10 06:00:00+00 1010.96 2012-05-10 07:00:00+00 1010.89 2012-05-10 08:00:00+00 1011.20 2012-05-10 09:00:00+00 1011.45 2012-05-10 10:00:00+00 1011.80 2012-05-10 11:00:00+00 1012.23 2012-05-10 12:00:00+00 1012.48 2012-05-10 13:00:00+00 1012.45 2012-05-10 14:00:00+00 1012.60 2012-05-10 15:00:00+00 1012.79 2012-05-10 16:00:00+00 1013.11 2012-05-10 17:00:00+00 1013.12 2012-05-10 18:00:00+00 1013.15 2012-05-10 19:00:00+00 1013.43 2012-05-10 20:00:00+00 1013.61 2012-05-10 21:00:00+00 1013.93 2012-05-10 22:00:00+00 1014.52 2012-05-10 23:00:00+00 1015.11 2012-05-11 00:00:00+00 1015.77 2012-05-11 01:00:00+00 1015.68 2012-05-11 02:00:00+00 1015.59 2012-05-11 03:00:00+00 1015.60 2012-05-11 04:00:00+00 1015.23 2012-05-11 05:00:00+00 1015.01 2012-05-11 06:00:00+00 1014.56 2012-05-11 07:00:00+00 1014.20 2012-05-11 08:00:00+00 1014.31 2012-05-11 09:00:00+00 1014.55 2012-05-11 10:00:00+00 1015.15 2012-05-11 11:00:00+00 1014.57 2012-05-11 12:00:00+00 1014.75 2012-05-11 13:00:00+00 1014.96 2012-05-11 14:00:00+00 1014.96 2012-05-11 15:00:00+00 1014.95 2012-05-11 16:00:00+00 1015.05 2012-05-11 17:00:00+00 1015.23 2012-05-11 18:00:00+00 1015.36 2012-05-11 19:00:00+00 1016.44 2012-05-11 20:00:00+00 1016.97 2012-05-11 21:00:00+00 1017.75 2012-05-11 22:00:00+00 1018.16 2012-05-11 23:00:00+00 1019.57 2012-05-12 00:00:00+00 1020.07 2012-05-12 01:00:00+00 1020.28 2012-05-12 02:00:00+00 1020.57 2012-05-12 03:00:00+00 1021.24 2012-05-12 04:00:00+00 1022.18 2012-05-12 05:00:00+00 1022.98 2012-05-12 06:00:00+00 1023.44 2012-05-12 07:00:00+00 1024.40 2012-05-12 08:00:00+00 1025.17 2012-05-12 09:00:00+00 1025.42 2012-05-12 10:00:00+00 1026.29 2012-05-12 11:00:00+00 1026.46 2012-05-12 12:00:00+00 1026.60 2012-05-12 13:00:00+00 1027.30 2012-05-12 14:00:00+00 1027.68 2012-05-12 15:00:00+00 1027.81 2012-05-12 16:00:00+00 1027.90 2012-05-12 17:00:00+00 1027.09 2012-05-12 18:00:00+00 1026.97 2012-05-12 19:00:00+00 1027.04 2012-05-12 20:00:00+00 1027.06 2012-05-12 21:00:00+00 1027.30 2012-05-12 22:00:00+00 1027.53 2012-05-12 23:00:00+00 1027.56 2012-05-13 00:00:00+00 1027.68 2012-05-13 01:00:00+00 1027.73 2012-05-13 02:00:00+00 1026.72 2012-05-13 03:00:00+00 1025.88 2012-05-13 04:00:00+00 1025.64 2012-05-13 05:00:00+00 1025.30 2012-05-13 06:00:00+00 1025.26 2012-05-13 07:00:00+00 1024.46 2012-05-13 08:00:00+00 1024.14 2012-05-13 09:00:00+00 1024.09 2012-05-13 10:00:00+00 1023.70 2012-05-13 11:00:00+00 1023.29 2012-05-13 12:00:00+00 1023.20 2012-05-13 13:00:00+00 1022.64 2012-05-13 14:00:00+00 1021.50 2012-05-13 15:00:00+00 1020.83 2012-05-13 16:00:00+00 1020.61 2012-05-13 17:00:00+00 1020.05 2012-05-13 18:00:00+00 1019.35 2012-05-13 19:00:00+00 1019.01 2012-05-13 20:00:00+00 1018.77 2012-05-13 21:00:00+00 1018.59 2012-05-13 22:00:00+00 1018.48 2012-05-13 23:00:00+00 1018.17 2012-05-14 00:00:00+00 1017.81 2012-05-14 01:00:00+00 1017.49 2012-05-14 02:00:00+00 1017.09 2012-05-14 03:00:00+00 1016.57 2012-05-14 04:00:00+00 1016.17 2012-05-14 05:00:00+00 1015.67 2012-05-14 06:00:00+00 1015.32 2012-05-14 07:00:00+00 1014.97 2012-05-14 08:00:00+00 1014.72 2012-05-14 09:00:00+00 1014.84 2012-05-14 10:00:00+00 1014.72 2012-05-14 11:00:00+00 1014.39 2012-05-14 12:00:00+00 1013.88 2012-05-14 13:00:00+00 1013.29 2012-05-14 14:00:00+00 1013.01 2012-05-14 15:00:00+00 1012.28 2012-05-14 16:00:00+00 1011.68 2012-05-14 17:00:00+00 1011.11 2012-05-14 18:00:00+00 1010.87 2012-05-14 19:00:00+00 1010.53 2012-05-14 20:00:00+00 1010.35 2012-05-14 21:00:00+00 1010.03 2012-05-14 22:00:00+00 1009.65 2012-05-14 23:00:00+00 1009.63 2012-05-15 00:00:00+00 1009.43 2012-05-15 01:00:00+00 1009.04 2012-05-15 02:00:00+00 1008.85 2012-05-15 03:00:00+00 1008.63 2012-05-15 04:00:00+00 1008.61 2012-05-15 05:00:00+00 1008.97 2012-05-15 06:00:00+00 1009.28 2012-05-15 07:00:00+00 1009.61 2012-05-15 08:00:00+00 1009.93 2012-05-15 09:00:00+00 1010.31 2012-05-15 10:00:00+00 1010.45 2012-05-15 11:00:00+00 1011.00 2012-05-15 12:00:00+00 1011.25 2012-05-15 13:00:00+00 1011.03 2012-05-15 14:00:00+00 1011.07 2012-05-15 15:00:00+00 1011.17 2012-05-15 16:00:00+00 1011.41 2012-05-15 17:00:00+00 1011.49 2012-05-15 18:00:00+00 1011.44 2012-05-15 19:00:00+00 1011.41 2012-05-15 20:00:00+00 1011.31 2012-05-15 21:00:00+00 1011.52 2012-05-15 22:00:00+00 1011.64 2012-05-15 23:00:00+00 1011.68 2012-05-16 00:00:00+00 1011.47 2012-05-16 01:00:00+00 1010.73 2012-05-16 02:00:00+00 1012.48 2012-05-16 03:00:00+00 1010.83 2012-05-16 04:00:00+00 1010.61 2012-05-16 05:00:00+00 1010.47 2012-05-16 06:00:00+00 1010.43 2012-05-16 07:00:00+00 1009.91 2012-05-16 08:00:00+00 1009.40 2012-05-16 09:00:00+00 1009.44 2012-05-16 10:00:00+00 1009.29 2012-05-16 11:00:00+00 1009.25 2012-05-16 12:00:00+00 1007.53 2012-05-16 13:00:00+00 1007.45 2012-05-16 14:00:00+00 1007.55 2012-05-16 15:00:00+00 1007.45 2012-05-16 16:00:00+00 1006.05 2012-05-16 17:00:00+00 1005.72 2012-05-16 18:00:00+00 1005.37 2012-05-16 19:00:00+00 1005.05 2012-05-16 20:00:00+00 1004.75 2012-05-16 21:00:00+00 1004.69 2012-05-16 22:00:00+00 1004.40 2012-05-16 23:00:00+00 1004.33 2012-05-17 00:00:00+00 1004.73 2012-05-17 01:00:00+00 1004.75 2012-05-17 02:00:00+00 1004.40 2012-05-17 03:00:00+00 1003.87 2012-05-17 04:00:00+00 1003.67 2012-05-17 05:00:00+00 1003.80 2012-05-17 06:00:00+00 1003.97 2012-05-17 07:00:00+00 1004.00 2012-05-17 08:00:00+00 1003.97 2012-05-17 09:00:00+00 1004.21 2012-05-17 10:00:00+00 1003.73 2012-05-17 11:00:00+00 1003.97 2012-05-17 12:00:00+00 1003.60 2012-05-17 13:00:00+00 1003.75 2012-05-17 14:00:00+00 1003.67 2012-05-17 15:00:00+00 1003.33 2012-05-17 16:00:00+00 1002.01 2012-05-17 17:00:00+00 1001.81 2012-05-17 18:00:00+00 1001.20 2012-05-17 19:00:00+00 1001.11 2012-05-17 20:00:00+00 1000.31 2012-05-17 21:00:00+00 999.73 2012-05-17 22:00:00+00 999.27 2012-05-17 23:00:00+00 998.11 2012-05-18 00:00:00+00 997.13 2012-05-18 01:00:00+00 995.64 2012-05-18 02:00:00+00 994.84 2012-05-18 03:00:00+00 993.73 2012-05-18 04:00:00+00 993.33 2012-05-18 05:00:00+00 991.77 2012-05-18 06:00:00+00 990.19 2012-05-18 07:00:00+00 989.35 2012-05-18 08:00:00+00 988.83 2012-05-18 09:00:00+00 988.81 2012-05-18 10:00:00+00 988.31 2012-05-18 11:00:00+00 987.91 2012-05-18 12:00:00+00 987.69 2012-05-18 13:00:00+00 987.41 2012-05-18 14:00:00+00 986.95 2012-05-18 15:00:00+00 986.67 2012-05-18 16:00:00+00 986.60 2012-05-18 17:00:00+00 986.81 2012-05-18 18:00:00+00 986.88 2012-05-18 19:00:00+00 987.01 2012-05-18 20:00:00+00 987.36 2012-05-18 21:00:00+00 987.96 2012-05-18 22:00:00+00 988.31 2012-05-18 23:00:00+00 988.53 2012-05-19 00:00:00+00 989.25 2012-05-19 01:00:00+00 989.33 2012-05-19 02:00:00+00 989.59 2012-05-19 03:00:00+00 990.57 2012-05-19 04:00:00+00 991.28 2012-05-19 05:00:00+00 992.00 2012-05-19 06:00:00+00 993.51 2012-05-19 07:00:00+00 993.99 2012-05-19 08:00:00+00 995.84 2012-05-19 09:00:00+00 997.12 2012-05-19 10:00:00+00 998.13 2012-05-19 11:00:00+00 999.20 2012-05-19 12:00:00+00 1000.48 2012-05-19 13:00:00+00 1001.88 2012-05-19 14:00:00+00 1002.84 2012-05-19 15:00:00+00 1004.28 2012-05-19 16:00:00+00 1005.37 2012-05-19 17:00:00+00 1006.85 2012-05-19 18:00:00+00 1008.29 2012-05-19 19:00:00+00 1008.73 2012-05-19 20:00:00+00 1009.68 2012-05-19 21:00:00+00 1011.09 2012-05-19 22:00:00+00 1011.68 2012-05-19 23:00:00+00 1013.40 2012-05-20 00:00:00+00 1013.77 2012-05-20 01:00:00+00 1014.41 2012-05-20 02:00:00+00 1015.89 2012-05-20 03:00:00+00 1016.63 2012-05-20 04:00:00+00 1016.75 2012-05-20 05:00:00+00 1017.28 2012-05-20 06:00:00+00 1017.71 2012-05-20 07:00:00+00 1018.39 2012-05-20 08:00:00+00 1019.36 2012-05-20 09:00:00+00 1020.07 2012-05-20 10:00:00+00 1020.83 2012-05-20 11:00:00+00 1021.44 2012-05-20 12:00:00+00 1021.81 2012-05-20 13:00:00+00 1021.81 2012-05-20 14:00:00+00 1021.66 2012-05-20 15:00:00+00 1021.82 2012-05-20 16:00:00+00 1021.60 2012-05-20 17:00:00+00 1022.04 2012-05-20 18:00:00+00 1022.33 2012-05-20 19:00:00+00 1022.04 2012-05-20 20:00:00+00 1021.94 2012-05-20 21:00:00+00 1021.60 2012-05-20 22:00:00+00 1021.49 2012-05-20 23:00:00+00 1021.72 2012-05-21 00:00:00+00 1021.84 2012-05-21 01:00:00+00 1022.06 2012-05-21 02:00:00+00 1021.69 2012-05-21 03:00:00+00 1020.47 2012-05-21 04:00:00+00 1019.17 2012-05-21 05:00:00+00 1018.44 2012-05-21 06:00:00+00 1017.48 2012-05-21 07:00:00+00 1016.81 2012-05-21 08:00:00+00 1016.44 2012-05-21 09:00:00+00 1016.07 2012-05-21 10:00:00+00 1014.44 2012-05-21 11:00:00+00 1014.27 2012-05-21 12:00:00+00 1013.57 2012-05-21 13:00:00+00 1012.69 2012-05-21 14:00:00+00 1012.20 2012-05-21 15:00:00+00 1011.61 2012-05-21 16:00:00+00 1010.99 2012-05-21 17:00:00+00 1011.00 2012-05-21 18:00:00+00 1010.09 2012-05-21 19:00:00+00 1009.84 2012-05-21 20:00:00+00 1009.73 2012-05-21 21:00:00+00 1009.56 2012-05-21 22:00:00+00 1009.76 2012-05-21 23:00:00+00 1009.72 2012-05-22 00:00:00+00 1009.04 2012-05-22 01:00:00+00 1008.79 2012-05-22 02:00:00+00 1008.65 2012-05-22 03:00:00+00 1007.59 2012-05-22 04:00:00+00 1007.43 2012-05-22 05:00:00+00 1006.72 2012-05-22 06:00:00+00 1006.43 2012-05-22 07:00:00+00 1005.37 2012-05-22 08:00:00+00 1005.63 2012-05-22 09:00:00+00 1006.24 2012-05-22 10:00:00+00 1005.60 2012-05-22 11:00:00+00 1005.39 2012-05-22 12:00:00+00 1005.29 2012-05-22 13:00:00+00 1005.80 2012-05-22 14:00:00+00 1005.92 2012-05-22 15:00:00+00 1006.28 2012-05-22 16:00:00+00 1006.39 2012-05-22 17:00:00+00 1006.40 2012-05-22 18:00:00+00 1006.43 2012-05-22 19:00:00+00 1006.40 2012-05-22 20:00:00+00 1007.15 2012-05-22 21:00:00+00 1007.95 2012-05-22 22:00:00+00 1008.09 2012-05-22 23:00:00+00 1008.35 2012-05-23 00:00:00+00 1009.29 2012-05-23 01:00:00+00 1009.81 2012-05-23 02:00:00+00 1010.24 2012-05-23 03:00:00+00 1010.51 2012-05-23 04:00:00+00 1010.83 2012-05-23 05:00:00+00 1010.95 2012-05-23 06:00:00+00 1011.00 2012-05-23 07:00:00+00 1011.37 2012-05-23 08:00:00+00 1012.07 2012-05-23 09:00:00+00 1012.60 2012-05-23 10:00:00+00 1012.97 2012-05-23 11:00:00+00 1013.31 2012-05-23 12:00:00+00 1013.96 2012-05-23 13:00:00+00 1014.00 2012-05-23 14:00:00+00 1014.25 2012-05-23 15:00:00+00 1014.48 2012-05-23 16:00:00+00 1014.83 2012-05-23 17:00:00+00 1015.16 2012-05-23 18:00:00+00 1015.55 2012-05-23 19:00:00+00 1015.57 2012-05-23 20:00:00+00 1015.77 2012-05-23 21:00:00+00 1016.21 2012-05-23 22:00:00+00 1016.49 2012-05-23 23:00:00+00 1017.05 2012-05-24 00:00:00+00 1017.69 2012-05-24 01:00:00+00 1018.20 2012-05-24 02:00:00+00 1018.00 2012-05-24 03:00:00+00 1017.59 2012-05-24 04:00:00+00 1018.04 2012-05-24 05:00:00+00 1018.36 2012-05-24 06:00:00+00 1018.72 2012-05-24 07:00:00+00 1018.71 2012-05-24 08:00:00+00 1018.88 2012-05-24 09:00:00+00 1019.12 2012-05-24 10:00:00+00 1019.08 2012-05-24 11:00:00+00 1018.80 2012-05-24 12:00:00+00 1018.52 2012-05-24 13:00:00+00 1017.67 2012-05-24 14:00:00+00 1016.73 2012-05-24 15:00:00+00 1015.75 2012-05-24 16:00:00+00 1014.51 2012-05-24 17:00:00+00 1013.71 2012-05-24 18:00:00+00 1012.87 2012-05-24 19:00:00+00 1012.35 2012-05-24 20:00:00+00 1011.95 2012-05-24 21:00:00+00 1009.31 2012-05-24 22:00:00+00 1008.89 2012-05-24 23:00:00+00 1006.57 2012-05-25 00:00:00+00 1006.24 2012-05-25 01:00:00+00 1005.55 2012-05-25 02:00:00+00 1002.44 2012-05-25 03:00:00+00 1000.85 2012-05-25 04:00:00+00 999.01 2012-05-25 05:00:00+00 998.33 2012-05-25 06:00:00+00 997.68 2012-05-25 07:00:00+00 998.23 2012-05-25 08:00:00+00 999.17 2012-05-25 09:00:00+00 999.92 2012-05-25 10:00:00+00 1000.12 2012-05-25 11:00:00+00 1000.45 2012-05-25 12:00:00+00 1001.33 2012-05-25 13:00:00+00 1002.01 2012-05-25 14:00:00+00 1002.97 2012-05-25 15:00:00+00 1003.36 2012-05-25 16:00:00+00 1003.49 2012-05-25 17:00:00+00 1004.20 2012-05-25 18:00:00+00 1004.29 2012-05-25 19:00:00+00 1004.08 2012-05-25 20:00:00+00 1003.84 2012-05-25 21:00:00+00 1004.16 2012-05-25 22:00:00+00 1004.23 2012-05-25 23:00:00+00 1004.35 2012-05-26 00:00:00+00 1003.97 2012-05-26 01:00:00+00 1002.40 2012-05-26 02:00:00+00 1001.37 2012-05-26 03:00:00+00 998.20 2012-05-26 04:00:00+00 996.27 2012-05-26 05:00:00+00 994.56 2012-05-26 06:00:00+00 993.37 2012-05-26 07:00:00+00 992.97 2012-05-26 08:00:00+00 990.80 2012-05-26 09:00:00+00 990.91 2012-05-26 10:00:00+00 989.88 2012-05-26 11:00:00+00 989.08 2012-05-26 12:00:00+00 988.29 2012-05-26 13:00:00+00 988.11 2012-05-26 14:00:00+00 987.67 2012-05-26 15:00:00+00 987.35 2012-05-26 16:00:00+00 989.33 2012-05-26 17:00:00+00 990.47 2012-05-26 18:00:00+00 992.15 2012-05-26 19:00:00+00 992.93 2012-05-26 20:00:00+00 993.56 2012-05-26 21:00:00+00 994.33 2012-05-26 22:00:00+00 997.03 2012-05-26 23:00:00+00 998.55 2012-05-27 00:00:00+00 999.04 2012-05-27 01:00:00+00 1001.84 2012-05-27 02:00:00+00 1002.08 2012-05-27 03:00:00+00 1002.69 2012-05-27 04:00:00+00 1004.32 2012-05-27 05:00:00+00 1004.97 2012-05-27 06:00:00+00 1005.88 2012-05-27 07:00:00+00 1006.81 2012-05-27 08:00:00+00 1007.83 2012-05-27 09:00:00+00 1008.60 2012-05-27 10:00:00+00 1008.95 2012-05-27 11:00:00+00 1009.28 2012-05-27 12:00:00+00 1009.67 2012-05-27 13:00:00+00 1009.69 2012-05-27 14:00:00+00 1010.37 2012-05-27 15:00:00+00 1010.52 2012-05-27 16:00:00+00 1010.84 2012-05-27 17:00:00+00 1011.56 2012-05-27 18:00:00+00 1012.19 2012-05-27 19:00:00+00 1012.45 2012-05-27 20:00:00+00 1012.76 2012-05-27 21:00:00+00 1012.69 2012-05-27 22:00:00+00 1012.75 2012-05-27 23:00:00+00 1012.99 2012-05-28 00:00:00+00 1013.11 2012-05-28 01:00:00+00 1013.12 2012-05-28 02:00:00+00 1013.33 2012-05-28 03:00:00+00 1013.39 2012-05-28 04:00:00+00 1013.28 2012-05-28 05:00:00+00 1013.08 2012-05-28 06:00:00+00 1013.12 2012-05-28 07:00:00+00 1013.43 2012-05-28 08:00:00+00 1013.92 2012-05-28 09:00:00+00 1014.36 2012-05-28 10:00:00+00 1014.97 2012-05-28 11:00:00+00 1015.09 2012-05-28 12:00:00+00 1015.41 2012-05-28 13:00:00+00 1015.83 2012-05-28 14:00:00+00 1016.31 2012-05-28 15:00:00+00 1016.20 2012-05-28 16:00:00+00 1016.19 2012-05-28 17:00:00+00 1016.19 2012-05-28 18:00:00+00 1015.79 2012-05-28 19:00:00+00 1015.72 2012-05-28 20:00:00+00 1015.61 2012-05-28 21:00:00+00 1015.85 2012-05-28 22:00:00+00 1016.61 2012-05-28 23:00:00+00 1016.93 2012-05-29 00:00:00+00 1017.60 2012-05-29 01:00:00+00 1017.65 2012-05-29 02:00:00+00 1017.72 2012-05-29 03:00:00+00 1017.83 2012-05-29 04:00:00+00 1018.01 2012-05-29 05:00:00+00 1018.11 2012-05-29 06:00:00+00 1018.41 2012-05-29 07:00:00+00 1018.56 2012-05-29 08:00:00+00 1019.05 2012-05-29 09:00:00+00 1019.23 2012-05-29 10:00:00+00 1019.15 2012-05-29 11:00:00+00 1019.67 2012-05-29 12:00:00+00 1019.85 2012-05-29 13:00:00+00 1019.53 2012-05-29 14:00:00+00 1019.44 2012-05-29 15:00:00+00 1019.36 2012-05-29 16:00:00+00 1019.04 2012-05-29 17:00:00+00 1018.91 2012-05-29 18:00:00+00 1019.23 2012-05-29 19:00:00+00 1019.31 2012-05-29 20:00:00+00 1019.51 2012-05-29 21:00:00+00 1019.73 2012-05-29 22:00:00+00 1020.07 2012-05-29 23:00:00+00 1020.05 2012-05-30 00:00:00+00 1020.05 2012-05-30 01:00:00+00 1020.00 2012-05-30 02:00:00+00 1019.73 2012-05-30 03:00:00+00 1019.65 2012-05-30 04:00:00+00 1019.63 2012-05-30 05:00:00+00 1019.67 2012-05-30 06:00:00+00 1019.65 2012-05-30 07:00:00+00 1019.12 2012-05-30 08:00:00+00 1019.00 2012-05-30 09:00:00+00 1018.81 2012-05-30 10:00:00+00 1018.64 2012-05-30 11:00:00+00 1017.99 2012-05-30 12:00:00+00 1017.49 2012-05-30 13:00:00+00 1017.13 2012-05-30 14:00:00+00 1016.95 2012-05-30 15:00:00+00 1016.61 2012-05-30 16:00:00+00 1015.17 2012-05-30 17:00:00+00 1014.93 2012-05-30 18:00:00+00 1014.63 2012-05-30 19:00:00+00 1014.08 2012-05-30 20:00:00+00 1013.64 2012-05-30 21:00:00+00 1013.32 2012-05-30 22:00:00+00 1013.15 2012-05-30 23:00:00+00 1013.21 2012-05-31 00:00:00+00 1013.33 2012-05-31 01:00:00+00 1012.67 2012-05-31 02:00:00+00 1012.31 2012-05-31 03:00:00+00 1012.15 2012-05-31 04:00:00+00 1011.81 2012-05-31 05:00:00+00 1011.93 2012-05-31 06:00:00+00 1012.19 2012-05-31 07:00:00+00 1012.33 2012-05-31 08:00:00+00 1012.64 2012-05-31 09:00:00+00 1012.73 2012-05-31 10:00:00+00 1012.76 2012-05-31 11:00:00+00 1012.45 2012-05-31 12:00:00+00 1012.29 2012-05-31 13:00:00+00 1012.53 2012-05-31 14:00:00+00 1012.55 2012-05-31 15:00:00+00 1012.57 2012-05-31 16:00:00+00 1012.37 2012-05-31 17:00:00+00 1012.12 2012-05-31 18:00:00+00 1012.12 2012-05-31 19:00:00+00 1012.17 2012-05-31 20:00:00+00 1012.32 2012-05-31 21:00:00+00 1012.45 2012-05-31 22:00:00+00 1012.61 2012-05-31 23:00:00+00 1013.04