2012-05-01 00:00:00+00    12799.80
2012-05-01 01:00:00+00    12748.20
2012-05-01 02:00:00+00    12786.00
2012-05-01 03:00:00+00    12772.80
2012-05-01 04:00:00+00    12745.80
2012-05-01 05:00:00+00    12681.00
2012-05-01 06:00:00+00    12698.40
2012-05-01 07:00:00+00    12714.60
2012-05-01 08:00:00+00    12716.40
2012-05-01 09:00:00+00    12687.60
2012-05-01 10:00:00+00    12677.40
2012-05-01 11:00:00+00    12658.80
2012-05-01 12:00:00+00    12688.80
2012-05-01 13:00:00+00    12768.60
2012-05-01 14:00:00+00    12712.80
2012-05-01 15:00:00+00    12768.00
2012-05-01 16:00:00+00    12756.00
2012-05-01 17:00:00+00    12842.40
2012-05-01 18:00:00+00    12709.80
2012-05-01 19:00:00+00    12760.20
2012-05-01 20:00:00+00    12781.20
2012-05-01 21:00:00+00    12755.40
2012-05-01 22:00:00+00    12747.00
2012-05-01 23:00:00+00    12799.80
2012-05-02 00:00:00+00    12888.00
2012-05-02 01:00:00+00    12854.40
2012-05-02 02:00:00+00    12801.00
2012-05-02 03:00:00+00    12762.60
2012-05-02 04:00:00+00    12772.20
2012-05-02 05:00:00+00    12739.20
2012-05-02 06:00:00+00    12709.20
2012-05-02 07:00:00+00    12705.00
2012-05-02 08:00:00+00    12682.20
2012-05-02 09:00:00+00    12657.60
2012-05-02 10:00:00+00    12646.20
2012-05-02 11:00:00+00    12644.40
2012-05-02 12:00:00+00    12670.80
2012-05-02 13:00:00+00    12699.00
2012-05-02 14:00:00+00    12772.20
2012-05-02 15:00:00+00    12929.40
2012-05-02 16:00:00+00    12844.20
2012-05-02 17:00:00+00    12828.60
2012-05-02 18:00:00+00    12834.60
2012-05-02 19:00:00+00    12850.20
2012-05-02 20:00:00+00    12822.60
2012-05-02 21:00:00+00    12816.00
2012-05-02 22:00:00+00    12818.40
2012-05-02 23:00:00+00    12784.20
2012-05-03 00:00:00+00    12786.00
2012-05-03 01:00:00+00    12796.80
2012-05-03 02:00:00+00    12723.00
2012-05-03 03:00:00+00    12774.60
2012-05-03 04:00:00+00    12678.60
2012-05-03 05:00:00+00    12727.20
2012-05-03 06:00:00+00    12744.00
2012-05-03 07:00:00+00    12679.20
2012-05-03 08:00:00+00    12729.00
2012-05-03 09:00:00+00    12698.40
2012-05-03 10:00:00+00    12657.00
2012-05-03 11:00:00+00    12869.40
2012-05-03 12:00:00+00    12820.80
2012-05-03 13:00:00+00    12835.80
2012-05-03 14:00:00+00    12806.40
2012-05-03 15:00:00+00    12831.60
2012-05-03 16:00:00+00    12796.20
2012-05-03 17:00:00+00    12816.00
2012-05-03 18:00:00+00    12788.40
2012-05-03 19:00:00+00    12752.40
2012-05-03 20:00:00+00    12765.00
2012-05-03 21:00:00+00    12681.60
2012-05-03 22:00:00+00    12681.00
2012-05-03 23:00:00+00    12657.00
2012-05-04 00:00:00+00    12627.60
2012-05-04 01:00:00+00    12652.80
2012-05-04 02:00:00+00    12605.40
2012-05-04 03:00:00+00    12583.80
2012-05-04 04:00:00+00    12483.60
2012-05-04 05:00:00+00    12622.20
2012-05-04 06:00:00+00    12646.20
2012-05-04 07:00:00+00    12577.80
2012-05-04 08:00:00+00    12602.40
2012-05-04 09:00:00+00    12669.60
2012-05-04 10:00:00+00    12675.60
2012-05-04 11:00:00+00    12730.20
2012-05-04 12:00:00+00    12684.00
2012-05-04 13:00:00+00    12707.40
2012-05-04 14:00:00+00    12552.60
2012-05-04 15:00:00+00    12679.20
2012-05-04 16:00:00+00    12688.20
2012-05-04 17:00:00+00    12649.80
2012-05-04 18:00:00+00    12759.00
2012-05-04 19:00:00+00    12661.20
2012-05-04 20:00:00+00    12682.80
2012-05-04 21:00:00+00    12669.00
2012-05-04 22:00:00+00    12653.40
2012-05-04 23:00:00+00    12625.20
2012-05-05 00:00:00+00    12571.20
2012-05-05 01:00:00+00    12606.60
2012-05-05 02:00:00+00    12547.80
2012-05-05 03:00:00+00    12623.40
2012-05-05 04:00:00+00    12534.60
2012-05-05 05:00:00+00    12610.80
2012-05-05 06:00:00+00    12591.60
2012-05-05 07:00:00+00    12612.60
2012-05-05 08:00:00+00    12603.60
2012-05-05 09:00:00+00    12562.20
2012-05-05 10:00:00+00    12586.20
2012-05-05 11:00:00+00    12616.80
2012-05-05 12:00:00+00    12615.00
2012-05-05 13:00:00+00    12636.00
2012-05-05 14:00:00+00    12661.80
2012-05-05 15:00:00+00    12656.40
2012-05-05 16:00:00+00    12763.20
2012-05-05 17:00:00+00    12594.00
2012-05-05 18:00:00+00    12727.80
2012-05-05 19:00:00+00    12676.20
2012-05-05 20:00:00+00    12714.00
2012-05-05 21:00:00+00    12702.60
2012-05-05 22:00:00+00    12696.00
2012-05-05 23:00:00+00    12735.60
2012-05-06 00:00:00+00    12735.60
2012-05-06 01:00:00+00    12706.20
2012-05-06 02:00:00+00    12628.20
2012-05-06 03:00:00+00    12708.00
2012-05-06 04:00:00+00    12638.40
2012-05-06 05:00:00+00    12689.40
2012-05-06 06:00:00+00    12610.20
2012-05-06 07:00:00+00    12617.40
2012-05-06 08:00:00+00    12602.40
2012-05-06 09:00:00+00    12579.00
2012-05-06 10:00:00+00    12652.80
2012-05-06 11:00:00+00    12633.00
2012-05-06 12:00:00+00    12618.60
2012-05-06 13:00:00+00    12732.60
2012-05-06 14:00:00+00    12673.20
2012-05-06 15:00:00+00    12769.80
2012-05-06 16:00:00+00    12822.60
2012-05-06 17:00:00+00    12868.80
2012-05-06 18:00:00+00    12816.60
2012-05-06 19:00:00+00    12811.20
2012-05-06 20:00:00+00    12799.80
2012-05-06 21:00:00+00    12933.00
2012-05-06 22:00:00+00    12843.60
2012-05-06 23:00:00+00    12744.00
2012-05-07 00:00:00+00    12781.20
2012-05-07 01:00:00+00    12742.80
2012-05-07 02:00:00+00    12756.00
2012-05-07 03:00:00+00    12797.40
2012-05-07 04:00:00+00    12793.80
2012-05-07 05:00:00+00    12741.00
2012-05-07 06:00:00+00    12731.40
2012-05-07 07:00:00+00    12718.20
2012-05-07 08:00:00+00    12748.20
2012-05-07 09:00:00+00    12709.20
2012-05-07 10:00:00+00    12766.20
2012-05-07 11:00:00+00    12759.00
2012-05-07 12:00:00+00    12694.20
2012-05-07 13:00:00+00    12669.60
2012-05-07 14:00:00+00    12799.80
2012-05-07 15:00:00+00    12879.60
2012-05-07 16:00:00+00    12776.40
2012-05-07 17:00:00+00    12842.40
2012-05-07 18:00:00+00    12843.60
2012-05-07 19:00:00+00    12693.60
2012-05-07 20:00:00+00    12793.80
2012-05-07 21:00:00+00    12779.40
2012-05-07 22:00:00+00    12745.20
2012-05-07 23:00:00+00    12758.40
2012-05-08 00:00:00+00    12816.00
2012-05-08 01:00:00+00    12714.60
2012-05-08 02:00:00+00    12802.20
2012-05-08 03:00:00+00    12775.80
2012-05-08 04:00:00+00    12693.00
2012-05-08 05:00:00+00    12692.40
2012-05-08 06:00:00+00    12774.60
2012-05-08 07:00:00+00    12630.60
2012-05-08 08:00:00+00    12638.40
2012-05-08 09:00:00+00    12583.80
2012-05-08 10:00:00+00    12739.20
2012-05-08 11:00:00+00    12750.00
2012-05-08 12:00:00+00    12723.60
2012-05-08 13:00:00+00    12777.00
2012-05-08 14:00:00+00    12823.80
2012-05-08 15:00:00+00    12823.80
2012-05-08 16:00:00+00    12792.00
2012-05-08 17:00:00+00    12882.60
2012-05-08 18:00:00+00    12832.80
2012-05-08 19:00:00+00    12695.40
2012-05-08 20:00:00+00    12837.00
2012-05-08 21:00:00+00    12859.80
2012-05-08 22:00:00+00    12822.60
2012-05-08 23:00:00+00    12814.80
2012-05-09 00:00:00+00    12715.80
2012-05-09 01:00:00+00    12707.40
2012-05-09 02:00:00+00    12542.40
2012-05-09 03:00:00+00    12683.40
2012-05-09 04:00:00+00    12550.20
2012-05-09 05:00:00+00    12865.20
2012-05-09 06:00:00+00    12685.80
2012-05-09 07:00:00+00    12616.80
2012-05-09 08:00:00+00    12623.40
2012-05-09 09:00:00+00    12729.00
2012-05-09 10:00:00+00    12732.60
2012-05-09 11:00:00+00    12688.80
2012-05-09 12:00:00+00    12714.00
2012-05-09 13:00:00+00    12647.40
2012-05-09 14:00:00+00    12830.40
2012-05-09 15:00:00+00    12768.60
2012-05-09 16:00:00+00    12762.60
2012-05-09 17:00:00+00    12718.80
2012-05-09 18:00:00+00    12734.40
2012-05-09 19:00:00+00    12886.80
2012-05-09 20:00:00+00    12824.40
2012-05-09 21:00:00+00    12779.40
2012-05-09 22:00:00+00    12702.00
2012-05-09 23:00:00+00    12751.20
2012-05-10 00:00:00+00    12750.00
2012-05-10 01:00:00+00    12749.40
2012-05-10 02:00:00+00    12617.40
2012-05-10 03:00:00+00    12713.40
2012-05-10 04:00:00+00    12700.20
2012-05-10 05:00:00+00    12675.00
2012-05-10 06:00:00+00    12699.00
2012-05-10 07:00:00+00    12686.40
2012-05-10 08:00:00+00    12639.60
2012-05-10 09:00:00+00    12600.60
2012-05-10 10:00:00+00    12660.60
2012-05-10 11:00:00+00    12744.60
2012-05-10 12:00:00+00    12812.40
2012-05-10 13:00:00+00    12801.60
2012-05-10 14:00:00+00    12832.20
2012-05-10 15:00:00+00    12919.20
2012-05-10 16:00:00+00    12828.00
2012-05-10 17:00:00+00    12761.40
2012-05-10 18:00:00+00    12865.20
2012-05-10 19:00:00+00    12806.40
2012-05-10 20:00:00+00    12778.80
2012-05-10 21:00:00+00    12855.60
2012-05-10 22:00:00+00    12786.60
2012-05-10 23:00:00+00    12799.80
2012-05-11 00:00:00+00    12780.00
2012-05-11 01:00:00+00    12789.00
2012-05-11 02:00:00+00    12745.20
2012-05-11 03:00:00+00    12801.00
2012-05-11 04:00:00+00    12814.20
2012-05-11 05:00:00+00    12773.40
2012-05-11 06:00:00+00    12757.20
2012-05-11 07:00:00+00    12757.20
2012-05-11 08:00:00+00    12774.60
2012-05-11 09:00:00+00    12669.60
2012-05-11 10:00:00+00    12669.60
2012-05-11 11:00:00+00    12757.80
2012-05-11 12:00:00+00    12640.80
2012-05-11 13:00:00+00    12762.00
2012-05-11 14:00:00+00    12745.80
2012-05-11 15:00:00+00    12649.20
2012-05-11 16:00:00+00    12658.80
2012-05-11 17:00:00+00    12726.60
2012-05-11 18:00:00+00    12736.80
2012-05-11 19:00:00+00    12808.80
2012-05-11 20:00:00+00    12759.00
2012-05-11 21:00:00+00    12782.40
2012-05-11 22:00:00+00    12797.40
2012-05-11 23:00:00+00    12856.80
2012-05-12 00:00:00+00    12797.40
2012-05-12 01:00:00+00    12786.60
2012-05-12 02:00:00+00    12811.20
2012-05-12 03:00:00+00    12693.60
2012-05-12 04:00:00+00    12749.40
2012-05-12 05:00:00+00    12731.40
2012-05-12 06:00:00+00    12670.20
2012-05-12 07:00:00+00    12750.60
2012-05-12 08:00:00+00    12706.20
2012-05-12 09:00:00+00    12720.00
2012-05-12 10:00:00+00    12624.00
2012-05-12 11:00:00+00    12675.00
2012-05-12 12:00:00+00    12673.20
2012-05-12 13:00:00+00    12769.80
2012-05-12 14:00:00+00    12816.60
2012-05-12 15:00:00+00    12837.00
2012-05-12 16:00:00+00    12915.60
2012-05-12 17:00:00+00    12859.80
2012-05-12 18:00:00+00    12837.00
2012-05-12 19:00:00+00    12922.20
2012-05-12 20:00:00+00    12815.40
2012-05-12 21:00:00+00    12667.80
2012-05-12 22:00:00+00    12658.20
2012-05-12 23:00:00+00    12724.20
2012-05-13 00:00:00+00    12826.80
2012-05-13 01:00:00+00    12722.40
2012-05-13 02:00:00+00    12745.20
2012-05-13 03:00:00+00    12622.80
2012-05-13 04:00:00+00    12735.00
2012-05-13 05:00:00+00    12587.40
2012-05-13 06:00:00+00    12631.20
2012-05-13 07:00:00+00    12619.20
2012-05-13 08:00:00+00    12617.40
2012-05-13 09:00:00+00    12691.80
2012-05-13 10:00:00+00    12633.00
2012-05-13 11:00:00+00    12737.40
2012-05-13 12:00:00+00    12701.40
2012-05-13 13:00:00+00    12630.60
2012-05-13 14:00:00+00    12673.20
2012-05-13 15:00:00+00    12609.00
2012-05-13 16:00:00+00    12627.00
2012-05-13 17:00:00+00    12681.00
2012-05-13 18:00:00+00    12631.80
2012-05-13 19:00:00+00    12634.20
2012-05-13 20:00:00+00    12610.80
2012-05-13 21:00:00+00    12613.80
2012-05-13 22:00:00+00    12639.60
2012-05-13 23:00:00+00    12648.00
2012-05-14 00:00:00+00    12731.40
2012-05-14 01:00:00+00    12719.40
2012-05-14 02:00:00+00    12711.60
2012-05-14 03:00:00+00    12772.80
2012-05-14 04:00:00+00    12703.80
2012-05-14 05:00:00+00    12655.20
2012-05-14 06:00:00+00    12741.00
2012-05-14 07:00:00+00    12588.00
2012-05-14 08:00:00+00    12557.40
2012-05-14 09:00:00+00    12667.20
2012-05-14 10:00:00+00    12676.20
2012-05-14 11:00:00+00    12747.00
2012-05-14 12:00:00+00    12748.80
2012-05-14 13:00:00+00    12715.20
2012-05-14 14:00:00+00    12745.20
2012-05-14 15:00:00+00    12738.60
2012-05-14 16:00:00+00    12766.20
2012-05-14 17:00:00+00    12797.40
2012-05-14 18:00:00+00    12799.20
2012-05-14 19:00:00+00    12728.40
2012-05-14 20:00:00+00    12723.00
2012-05-14 21:00:00+00    12652.20
2012-05-14 22:00:00+00    12762.00
2012-05-14 23:00:00+00    12687.60
2012-05-15 00:00:00+00    12670.80
2012-05-15 01:00:00+00    12784.80
2012-05-15 02:00:00+00    12764.40
2012-05-15 03:00:00+00    12795.60
2012-05-15 04:00:00+00    12724.80
2012-05-15 05:00:00+00    12707.40
2012-05-15 06:00:00+00    12628.20
2012-05-15 07:00:00+00    12768.60
2012-05-15 08:00:00+00    12714.00
2012-05-15 09:00:00+00    12759.60
2012-05-15 10:00:00+00    12737.40
2012-05-15 11:00:00+00    12771.60
2012-05-15 12:00:00+00    12721.20
2012-05-15 13:00:00+00    12811.80
2012-05-15 14:00:00+00    12741.60
2012-05-15 15:00:00+00    12751.80
2012-05-15 16:00:00+00    12639.00
2012-05-15 17:00:00+00    12697.80
2012-05-15 18:00:00+00    12672.00
2012-05-15 19:00:00+00    12679.20
2012-05-15 20:00:00+00    12606.00
2012-05-15 21:00:00+00    12628.80
2012-05-15 22:00:00+00    12607.20
2012-05-15 23:00:00+00    12598.20
2012-05-16 00:00:00+00    12584.40
2012-05-16 01:00:00+00    12596.40
2012-05-16 02:00:00+00    12617.40
2012-05-16 03:00:00+00    12639.60
2012-05-16 04:00:00+00    12728.40
2012-05-16 05:00:00+00    12727.20
2012-05-16 06:00:00+00    12633.60
2012-05-16 07:00:00+00    12719.40
2012-05-16 08:00:00+00    12728.40
2012-05-16 09:00:00+00    12705.60
2012-05-16 10:00:00+00    12712.80
2012-05-16 11:00:00+00    12704.40
2012-05-16 12:00:00+00    12810.60
2012-05-16 13:00:00+00    12726.00
2012-05-16 14:00:00+00    12766.80
2012-05-16 15:00:00+00    12804.60
2012-05-16 16:00:00+00    12753.60
2012-05-16 17:00:00+00    12829.80
2012-05-16 18:00:00+00    12624.60
2012-05-16 19:00:00+00    12661.80
2012-05-16 20:00:00+00    12632.40
2012-05-16 21:00:00+00    12649.20
2012-05-16 22:00:00+00    12634.20
2012-05-16 23:00:00+00    12676.80
2012-05-17 00:00:00+00    12725.40
2012-05-17 01:00:00+00    12706.80
2012-05-17 02:00:00+00    12889.20
2012-05-17 03:00:00+00    12986.40
2012-05-17 04:00:00+00    12715.20
2012-05-17 05:00:00+00    12767.40
2012-05-17 06:00:00+00    12717.60
2012-05-17 07:00:00+00    12814.20
2012-05-17 08:00:00+00    12786.60
2012-05-17 09:00:00+00    12833.40
2012-05-17 10:00:00+00    12757.80
2012-05-17 11:00:00+00    12731.40
2012-05-17 12:00:00+00    12810.00
2012-05-17 13:00:00+00    12901.20
2012-05-17 14:00:00+00    12920.40
2012-05-17 15:00:00+00    12943.80
2012-05-17 16:00:00+00    12834.60
2012-05-17 17:00:00+00    12833.40
2012-05-17 18:00:00+00    12810.00
2012-05-17 19:00:00+00    12812.40
2012-05-17 20:00:00+00    12749.40
2012-05-17 21:00:00+00    12757.20
2012-05-17 22:00:00+00    12744.00
2012-05-17 23:00:00+00    12692.40
2012-05-18 00:00:00+00    12652.80
2012-05-18 01:00:00+00    12629.40
2012-05-18 02:00:00+00    12591.60
2012-05-18 03:00:00+00    12639.60
2012-05-18 04:00:00+00    12679.20
2012-05-18 05:00:00+00    12520.80
2012-05-18 06:00:00+00    12573.60
2012-05-18 07:00:00+00    12454.20
2012-05-18 08:00:00+00    12535.80
2012-05-18 09:00:00+00    12569.40
2012-05-18 10:00:00+00    12536.40
2012-05-18 11:00:00+00    12469.80
2012-05-18 12:00:00+00    12497.40
2012-05-18 13:00:00+00    12509.40
2012-05-18 14:00:00+00    12697.80
2012-05-18 15:00:00+00    12738.60
2012-05-18 16:00:00+00    12786.60
2012-05-18 17:00:00+00    12781.20
2012-05-18 18:00:00+00    12895.20
2012-05-18 19:00:00+00    12845.40
2012-05-18 20:00:00+00    12873.00
2012-05-18 21:00:00+00    12765.00
2012-05-18 22:00:00+00    12794.40
2012-05-18 23:00:00+00    12808.20
2012-05-19 00:00:00+00    12798.60
2012-05-19 01:00:00+00    12736.80
2012-05-19 02:00:00+00    12709.20
2012-05-19 03:00:00+00    12660.60
2012-05-19 04:00:00+00    12592.80
2012-05-19 05:00:00+00    12578.40
2012-05-19 06:00:00+00    12563.40
2012-05-19 07:00:00+00    12573.00
2012-05-19 08:00:00+00    12604.20
2012-05-19 09:00:00+00    12612.00
2012-05-19 10:00:00+00    12667.80
2012-05-19 11:00:00+00    12751.20
2012-05-19 12:00:00+00    12678.60
2012-05-19 13:00:00+00    12740.40
2012-05-19 14:00:00+00    12726.00
2012-05-19 15:00:00+00    12840.60
2012-05-19 16:00:00+00    12888.60
2012-05-19 17:00:00+00    12794.40
2012-05-19 18:00:00+00    12857.40
2012-05-19 19:00:00+00    12871.20
2012-05-19 20:00:00+00    12790.80
2012-05-19 21:00:00+00    12784.20
2012-05-19 22:00:00+00    12739.80
2012-05-19 23:00:00+00    12768.60
2012-05-20 00:00:00+00    12753.00
2012-05-20 01:00:00+00    12681.00
2012-05-20 02:00:00+00    12674.40
2012-05-20 03:00:00+00    12583.80
2012-05-20 04:00:00+00    12633.60
2012-05-20 05:00:00+00    12735.60
2012-05-20 06:00:00+00    12745.80
2012-05-20 07:00:00+00    12554.40
2012-05-20 08:00:00+00    12553.80
2012-05-20 09:00:00+00    12620.40
2012-05-20 10:00:00+00    12634.80
2012-05-20 11:00:00+00    12678.60
2012-05-20 12:00:00+00    12591.60
2012-05-20 13:00:00+00    12614.40
2012-05-20 14:00:00+00    12661.20
2012-05-20 15:00:00+00    12728.40
2012-05-20 16:00:00+00    12786.00
2012-05-20 17:00:00+00    12855.00
2012-05-20 18:00:00+00    12872.40
2012-05-20 19:00:00+00    12852.60
2012-05-20 20:00:00+00    12808.20
2012-05-20 21:00:00+00    12789.60
2012-05-20 22:00:00+00    12835.20
2012-05-20 23:00:00+00    12656.40
2012-05-21 00:00:00+00    12673.80
2012-05-21 01:00:00+00    12725.40
2012-05-21 02:00:00+00    12640.20
2012-05-21 03:00:00+00    12590.40
2012-05-21 04:00:00+00    12594.60
2012-05-21 05:00:00+00    12526.20
2012-05-21 06:00:00+00    12557.40
2012-05-21 07:00:00+00    12539.40
2012-05-21 08:00:00+00    12577.80
2012-05-21 09:00:00+00    12488.40
2012-05-21 10:00:00+00    12659.40
2012-05-21 11:00:00+00    12687.00
2012-05-21 12:00:00+00    12691.20
2012-05-21 13:00:00+00    12696.00
2012-05-21 14:00:00+00    12751.20
2012-05-21 15:00:00+00    12719.40
2012-05-21 16:00:00+00    12683.40
2012-05-21 17:00:00+00    12826.80
2012-05-21 18:00:00+00    12721.80
2012-05-21 19:00:00+00    12776.40
2012-05-21 20:00:00+00    12694.20
2012-05-21 21:00:00+00    12627.00
2012-05-21 22:00:00+00    12672.60
2012-05-21 23:00:00+00    12666.00
2012-05-22 00:00:00+00    12598.20
2012-05-22 01:00:00+00    12596.40
2012-05-22 02:00:00+00    12566.40
2012-05-22 03:00:00+00    12547.80
2012-05-22 04:00:00+00    12475.20
2012-05-22 05:00:00+00    12490.80
2012-05-22 06:00:00+00    12584.40
2012-05-22 07:00:00+00    12606.00
2012-05-22 08:00:00+00    12583.80
2012-05-22 09:00:00+00    12607.80
2012-05-22 10:00:00+00    12586.20
2012-05-22 11:00:00+00    12574.80
2012-05-22 12:00:00+00    12544.80
2012-05-22 13:00:00+00    12696.60
2012-05-22 14:00:00+00    12622.80
2012-05-22 15:00:00+00    12581.40
2012-05-22 16:00:00+00    12623.40
2012-05-22 17:00:00+00    12640.80
2012-05-22 18:00:00+00    12700.80
2012-05-22 19:00:00+00    12618.60
2012-05-22 20:00:00+00    12688.80
2012-05-22 21:00:00+00    12643.80
2012-05-22 22:00:00+00    12638.40
2012-05-22 23:00:00+00    12615.00
2012-05-23 00:00:00+00    12687.00
2012-05-23 01:00:00+00    12682.20
2012-05-23 02:00:00+00    12717.60
2012-05-23 03:00:00+00    12685.20
2012-05-23 04:00:00+00    12533.40
2012-05-23 05:00:00+00    12523.80
2012-05-23 06:00:00+00    12598.80
2012-05-23 07:00:00+00    12616.20
2012-05-23 08:00:00+00    12621.60
2012-05-23 09:00:00+00    12700.20
2012-05-23 10:00:00+00    12599.40
2012-05-23 11:00:00+00    12727.20
2012-05-23 12:00:00+00    12721.20
2012-05-23 13:00:00+00    12771.00
2012-05-23 14:00:00+00    12790.80
2012-05-23 15:00:00+00    12712.20
2012-05-23 16:00:00+00    12829.80
2012-05-23 17:00:00+00    12811.80
2012-05-23 18:00:00+00    12801.00
2012-05-23 19:00:00+00    12790.80
2012-05-23 20:00:00+00    12855.60
2012-05-23 21:00:00+00    12704.40
2012-05-23 22:00:00+00    12766.20
2012-05-23 23:00:00+00    12662.40
2012-05-24 00:00:00+00    12778.80
2012-05-24 01:00:00+00    12770.40
2012-05-24 02:00:00+00    12642.60
2012-05-24 03:00:00+00    12679.20
2012-05-24 04:00:00+00    12610.20
2012-05-24 05:00:00+00    12661.80
2012-05-24 06:00:00+00    12691.80
2012-05-24 07:00:00+00    12708.00
2012-05-24 08:00:00+00    12676.20
2012-05-24 09:00:00+00    12775.80
2012-05-24 10:00:00+00    12733.80
2012-05-24 11:00:00+00    12748.20
2012-05-24 12:00:00+00    12754.80
2012-05-24 13:00:00+00    12714.60
2012-05-24 14:00:00+00    12778.80
2012-05-24 15:00:00+00    12799.80
2012-05-24 16:00:00+00    12751.20
2012-05-24 17:00:00+00    12831.60
2012-05-24 18:00:00+00    12787.20
2012-05-24 19:00:00+00    12799.80
2012-05-24 20:00:00+00    12774.00
2012-05-24 21:00:00+00    12721.80
2012-05-24 22:00:00+00    12696.00
2012-05-24 23:00:00+00    12593.40
2012-05-25 00:00:00+00    12534.60
2012-05-25 01:00:00+00    12510.60
2012-05-25 02:00:00+00    12541.20
2012-05-25 03:00:00+00    12519.00
2012-05-25 04:00:00+00    12505.80
2012-05-25 05:00:00+00    12536.40
2012-05-25 06:00:00+00    12624.00
2012-05-25 07:00:00+00    12656.40
2012-05-25 08:00:00+00    12630.00
2012-05-25 09:00:00+00    12658.20
2012-05-25 10:00:00+00    12606.00
2012-05-25 11:00:00+00    12616.80
2012-05-25 12:00:00+00    12624.60
2012-05-25 13:00:00+00    12695.40
2012-05-25 14:00:00+00    12732.60
2012-05-25 15:00:00+00    12672.00
2012-05-25 16:00:00+00    12751.80
2012-05-25 17:00:00+00    12788.40
2012-05-25 18:00:00+00    12711.00
2012-05-25 19:00:00+00    12757.80
2012-05-25 20:00:00+00    12722.40
2012-05-25 21:00:00+00    12682.20
2012-05-25 22:00:00+00    12674.40
2012-05-25 23:00:00+00    12679.80
2012-05-26 00:00:00+00    12671.40
2012-05-26 01:00:00+00    12667.20
2012-05-26 02:00:00+00    12667.20
2012-05-26 03:00:00+00    12634.20
2012-05-26 04:00:00+00    12547.80
2012-05-26 05:00:00+00    12638.40
2012-05-26 06:00:00+00    12621.60
2012-05-26 07:00:00+00    12657.00
2012-05-26 08:00:00+00    12756.00
2012-05-26 09:00:00+00    12648.00
2012-05-26 10:00:00+00    12702.60
2012-05-26 11:00:00+00    12630.60
2012-05-26 12:00:00+00    12651.60
2012-05-26 13:00:00+00    12684.00
2012-05-26 14:00:00+00    12785.40
2012-05-26 15:00:00+00    12785.40
2012-05-26 16:00:00+00    12839.40
2012-05-26 17:00:00+00    12886.20
2012-05-26 18:00:00+00    12820.80
2012-05-26 19:00:00+00    12874.80
2012-05-26 20:00:00+00    12852.00
2012-05-26 21:00:00+00    12840.00
2012-05-26 22:00:00+00    12810.60
2012-05-26 23:00:00+00    12752.40
2012-05-27 00:00:00+00    12801.00
2012-05-27 01:00:00+00    12881.40
2012-05-27 02:00:00+00    12856.20
2012-05-27 03:00:00+00    12866.40
2012-05-27 04:00:00+00    12910.20
2012-05-27 05:00:00+00    12839.40
2012-05-27 06:00:00+00    12788.40
2012-05-27 07:00:00+00    12733.20
2012-05-27 08:00:00+00    12781.20
2012-05-27 09:00:00+00    12679.20
2012-05-27 10:00:00+00    12804.60
2012-05-27 11:00:00+00    12776.40
2012-05-27 12:00:00+00    12733.20
2012-05-27 13:00:00+00    12774.60
2012-05-27 14:00:00+00    12884.40
2012-05-27 15:00:00+00    12902.40
2012-05-27 16:00:00+00    12827.40
2012-05-27 17:00:00+00    12934.80
2012-05-27 18:00:00+00    12954.00
2012-05-27 19:00:00+00    12933.60
2012-05-27 20:00:00+00    12916.20
2012-05-27 21:00:00+00    12909.60
2012-05-27 22:00:00+00    12844.80
2012-05-27 23:00:00+00    12934.20
2012-05-28 00:00:00+00    12922.80
2012-05-28 01:00:00+00    12883.80
2012-05-28 02:00:00+00    12780.60
2012-05-28 03:00:00+00    12796.20
2012-05-28 04:00:00+00    12774.60
2012-05-28 05:00:00+00    12811.20
2012-05-28 06:00:00+00    12770.40
2012-05-28 07:00:00+00    12781.20
2012-05-28 08:00:00+00    12850.20
2012-05-28 09:00:00+00    12837.00
2012-05-28 10:00:00+00    12813.00
2012-05-28 11:00:00+00    12801.60
2012-05-28 12:00:00+00    12832.80
2012-05-28 13:00:00+00    12898.80
2012-05-28 14:00:00+00    12874.80
2012-05-28 15:00:00+00    12898.20
2012-05-28 16:00:00+00    12916.20
2012-05-28 17:00:00+00    12868.20
2012-05-28 18:00:00+00    12949.80
2012-05-28 19:00:00+00    12923.40
2012-05-28 20:00:00+00    12971.40
2012-05-28 21:00:00+00    12996.00
2012-05-28 22:00:00+00    12935.40
2012-05-28 23:00:00+00    12981.60
2012-05-29 00:00:00+00    12981.00
2012-05-29 01:00:00+00    12897.60
2012-05-29 02:00:00+00    12862.80
2012-05-29 03:00:00+00    12804.00
2012-05-29 04:00:00+00    12859.20
2012-05-29 05:00:00+00    12850.20
2012-05-29 06:00:00+00    12742.80
2012-05-29 07:00:00+00    12757.20
2012-05-29 08:00:00+00    12835.20
2012-05-29 09:00:00+00    12728.40
2012-05-29 10:00:00+00    12717.00
2012-05-29 11:00:00+00    12748.20
2012-05-29 12:00:00+00    12865.20
2012-05-29 13:00:00+00    12849.60
2012-05-29 14:00:00+00    12870.00
2012-05-29 15:00:00+00    12807.60
2012-05-29 16:00:00+00    12923.40
2012-05-29 17:00:00+00    12913.20
2012-05-29 18:00:00+00    12865.80
2012-05-29 19:00:00+00    12879.60
2012-05-29 20:00:00+00    12894.00
2012-05-29 21:00:00+00    12890.40
2012-05-29 22:00:00+00    12838.80
2012-05-29 23:00:00+00    12910.80
2012-05-30 00:00:00+00    12793.20
2012-05-30 01:00:00+00    12785.40
2012-05-30 02:00:00+00    12804.00
2012-05-30 03:00:00+00    12747.60
2012-05-30 04:00:00+00    12742.20
2012-05-30 05:00:00+00    12736.20
2012-05-30 06:00:00+00    12728.40
2012-05-30 07:00:00+00    12580.20
2012-05-30 08:00:00+00    12658.20
2012-05-30 09:00:00+00    12736.80
2012-05-30 10:00:00+00    12624.00
2012-05-30 11:00:00+00    12664.80
2012-05-30 12:00:00+00    12735.00
2012-05-30 13:00:00+00    12750.00
2012-05-30 14:00:00+00    12786.60
2012-05-30 15:00:00+00    12810.00
2012-05-30 16:00:00+00    12781.80
2012-05-30 17:00:00+00    12837.00
2012-05-30 18:00:00+00    12853.20
2012-05-30 19:00:00+00    12813.00
2012-05-30 20:00:00+00    12826.20
2012-05-30 21:00:00+00    12756.60
2012-05-30 22:00:00+00    12766.20
2012-05-30 23:00:00+00    12661.80
2012-05-31 00:00:00+00    12607.20
2012-05-31 01:00:00+00    12448.80
2012-05-31 02:00:00+00    12457.80
2012-05-31 03:00:00+00    12445.20
2012-05-31 04:00:00+00    12454.20
2012-05-31 05:00:00+00    12381.60
2012-05-31 06:00:00+00    12352.80
2012-05-31 07:00:00+00    12391.80
2012-05-31 08:00:00+00    12506.40
2012-05-31 09:00:00+00    12517.80
2012-05-31 10:00:00+00    12456.60
2012-05-31 11:00:00+00    12472.80
2012-05-31 12:00:00+00    12461.40
2012-05-31 13:00:00+00    12491.40
2012-05-31 14:00:00+00    12481.80
2012-05-31 15:00:00+00    12552.60
2012-05-31 16:00:00+00    12568.80
2012-05-31 17:00:00+00    12538.80
2012-05-31 18:00:00+00    12504.60
2012-05-31 19:00:00+00    12529.20
2012-05-31 20:00:00+00    12453.00
2012-05-31 21:00:00+00    12467.40
2012-05-31 22:00:00+00    12417.00
2012-05-31 23:00:00+00    12402.60