2012-04-01 00:00:00+00    12483.00
2012-04-01 01:00:00+00    12519.60
2012-04-01 02:00:00+00    12430.20
2012-04-01 03:00:00+00    12532.20
2012-04-01 04:00:00+00    12500.40
2012-04-01 05:00:00+00    12485.40
2012-04-01 06:00:00+00    12540.60
2012-04-01 07:00:00+00    12541.80
2012-04-01 08:00:00+00    12556.80
2012-04-01 09:00:00+00    12538.20
2012-04-01 10:00:00+00    12568.20
2012-04-01 11:00:00+00    12628.20
2012-04-01 12:00:00+00    12520.80
2012-04-01 13:00:00+00    12585.60
2012-04-01 14:00:00+00    12639.60
2012-04-01 15:00:00+00    12568.80
2012-04-01 16:00:00+00    12606.60
2012-04-01 17:00:00+00    12608.40
2012-04-01 18:00:00+00    12606.00
2012-04-01 19:00:00+00    12620.40
2012-04-01 20:00:00+00    12605.40
2012-04-01 21:00:00+00    12607.20
2012-04-01 22:00:00+00    12476.40
2012-04-01 23:00:00+00    12575.40
2012-04-02 00:00:00+00    12559.20
2012-04-02 01:00:00+00    12594.00
2012-04-02 02:00:00+00    12552.60
2012-04-02 03:00:00+00    12544.20
2012-04-02 04:00:00+00    12539.40
2012-04-02 05:00:00+00    12543.60
2012-04-02 06:00:00+00    12529.80
2012-04-02 07:00:00+00    12498.00
2012-04-02 08:00:00+00    12504.00
2012-04-02 09:00:00+00    12545.40
2012-04-02 10:00:00+00    12520.20
2012-04-02 11:00:00+00    12540.60
2012-04-02 12:00:00+00    12481.20
2012-04-02 13:00:00+00    12604.20
2012-04-02 14:00:00+00    12471.60
2012-04-02 15:00:00+00    12558.60
2012-04-02 16:00:00+00    12587.40
2012-04-02 17:00:00+00    12513.00
2012-04-02 18:00:00+00    12516.60
2012-04-02 19:00:00+00    12475.80
2012-04-02 20:00:00+00    12454.80
2012-04-02 21:00:00+00    12462.00
2012-04-02 22:00:00+00    12489.60
2012-04-02 23:00:00+00    12492.60
2012-04-03 00:00:00+00    12449.40
2012-04-03 01:00:00+00    12527.40
2012-04-03 02:00:00+00    12502.80
2012-04-03 03:00:00+00    12406.20
2012-04-03 04:00:00+00    12477.00
2012-04-03 05:00:00+00    12510.00
2012-04-03 06:00:00+00    12484.20
2012-04-03 07:00:00+00    12480.60
2012-04-03 08:00:00+00    12475.80
2012-04-03 09:00:00+00    12552.00
2012-04-03 10:00:00+00    12545.40
2012-04-03 11:00:00+00    12540.00
2012-04-03 12:00:00+00    12589.20
2012-04-03 13:00:00+00    12584.40
2012-04-03 14:00:00+00    12565.80
2012-04-03 15:00:00+00    12545.40
2012-04-03 16:00:00+00    12562.80
2012-04-03 17:00:00+00    12592.80
2012-04-03 18:00:00+00    12570.00
2012-04-03 19:00:00+00    12559.20
2012-04-03 20:00:00+00    12567.60
2012-04-03 21:00:00+00    12560.40
2012-04-03 22:00:00+00    12545.40
2012-04-03 23:00:00+00    12607.80
2012-04-04 00:00:00+00    12595.80
2012-04-04 01:00:00+00    12544.20
2012-04-04 02:00:00+00    12611.40
2012-04-04 03:00:00+00    12470.40
2012-04-04 04:00:00+00    12533.40
2012-04-04 05:00:00+00    12512.40
2012-04-04 06:00:00+00    12582.00
2012-04-04 07:00:00+00    12555.00
2012-04-04 08:00:00+00    12620.40
2012-04-04 09:00:00+00    12546.60
2012-04-04 10:00:00+00    12559.20
2012-04-04 11:00:00+00    12674.40
2012-04-04 12:00:00+00    12589.80
2012-04-04 13:00:00+00    12685.80
2012-04-04 14:00:00+00    12631.80
2012-04-04 15:00:00+00    12587.40
2012-04-04 16:00:00+00    12508.80
2012-04-04 17:00:00+00    12564.00
2012-04-04 18:00:00+00    12638.40
2012-04-04 19:00:00+00    12606.60
2012-04-04 20:00:00+00    12537.00
2012-04-04 21:00:00+00    12591.60
2012-04-04 22:00:00+00    12508.20
2012-04-04 23:00:00+00    12394.20
2012-04-05 00:00:00+00    12420.00
2012-04-05 01:00:00+00    12520.20
2012-04-05 02:00:00+00    12532.80
2012-04-05 03:00:00+00    12525.00
2012-04-05 04:00:00+00    12537.60
2012-04-05 05:00:00+00    12409.20
2012-04-05 06:00:00+00    12574.20
2012-04-05 07:00:00+00    12619.80
2012-04-05 08:00:00+00    12548.40
2012-04-05 09:00:00+00    12503.40
2012-04-05 10:00:00+00    12514.80
2012-04-05 11:00:00+00    12519.00
2012-04-05 12:00:00+00    12568.80
2012-04-05 13:00:00+00    12559.80
2012-04-05 14:00:00+00    12493.80
2012-04-05 15:00:00+00    12521.40
2012-04-05 16:00:00+00    12508.80
2012-04-05 17:00:00+00    12468.00
2012-04-05 18:00:00+00    12442.20
2012-04-05 19:00:00+00    12281.40
2012-04-05 20:00:00+00    12340.80
2012-04-05 21:00:00+00    12311.40
2012-04-05 22:00:00+00    12349.20
2012-04-05 23:00:00+00    12230.40
2012-04-06 00:00:00+00    12250.80
2012-04-06 01:00:00+00    12231.60
2012-04-06 02:00:00+00    12226.20
2012-04-06 03:00:00+00    12162.60
2012-04-06 04:00:00+00           0
2012-04-06 05:00:00+00    12114.60
2012-04-06 06:00:00+00    12210.60
2012-04-06 07:00:00+00    12199.20
2012-04-06 08:00:00+00    12199.80
2012-04-06 09:00:00+00    12192.00
2012-04-06 10:00:00+00    12160.20
2012-04-06 11:00:00+00    12187.80
2012-04-06 12:00:00+00    12241.80
2012-04-06 13:00:00+00    12231.00
2012-04-06 14:00:00+00    12275.40
2012-04-06 15:00:00+00    12272.40
2012-04-06 16:00:00+00    12259.20
2012-04-06 17:00:00+00    12275.40
2012-04-06 18:00:00+00    12211.80
2012-04-06 19:00:00+00    12234.00
2012-04-06 20:00:00+00    12222.60
2012-04-06 21:00:00+00           0
2012-04-06 22:00:00+00    12303.60
2012-04-06 23:00:00+00    12342.00
2012-04-07 00:00:00+00    12281.40
2012-04-07 01:00:00+00    12225.00
2012-04-07 02:00:00+00    12126.60
2012-04-07 03:00:00+00    12149.40
2012-04-07 04:00:00+00    12258.00
2012-04-07 05:00:00+00    12186.00
2012-04-07 06:00:00+00    12229.80
2012-04-07 07:00:00+00    12149.40
2012-04-07 08:00:00+00    12259.20
2012-04-07 09:00:00+00    12393.60
2012-04-07 10:00:00+00    12376.20
2012-04-07 11:00:00+00    12333.60
2012-04-07 12:00:00+00    12492.00
2012-04-07 13:00:00+00    12478.20
2012-04-07 14:00:00+00    12544.80
2012-04-07 15:00:00+00    12581.40
2012-04-07 16:00:00+00    12540.00
2012-04-07 17:00:00+00    12646.20
2012-04-07 18:00:00+00    12638.40
2012-04-07 19:00:00+00    12487.20
2012-04-07 20:00:00+00    12433.80
2012-04-07 21:00:00+00    12443.40
2012-04-07 22:00:00+00    12510.00
2012-04-07 23:00:00+00    12484.80
2012-04-08 00:00:00+00    12442.80
2012-04-08 01:00:00+00    12438.60
2012-04-08 02:00:00+00    12439.20
2012-04-08 03:00:00+00    12374.40
2012-04-08 04:00:00+00    12319.20
2012-04-08 05:00:00+00    12349.20
2012-04-08 06:00:00+00    12349.20
2012-04-08 07:00:00+00    12327.60
2012-04-08 08:00:00+00    12370.20
2012-04-08 09:00:00+00    12378.00
2012-04-08 10:00:00+00    12414.60
2012-04-08 11:00:00+00    12411.60
2012-04-08 12:00:00+00    12421.80
2012-04-08 13:00:00+00    12474.60
2012-04-08 14:00:00+00    12395.40
2012-04-08 15:00:00+00    12517.80
2012-04-08 16:00:00+00    12502.80
2012-04-08 17:00:00+00    12484.20
2012-04-08 18:00:00+00    12531.60
2012-04-08 19:00:00+00    12499.20
2012-04-08 20:00:00+00    12489.60
2012-04-08 21:00:00+00    12484.20
2012-04-08 22:00:00+00    12483.60
2012-04-08 23:00:00+00    12338.40
2012-04-09 00:00:00+00    12362.40
2012-04-09 01:00:00+00    12417.00
2012-04-09 02:00:00+00    12346.20
2012-04-09 03:00:00+00    12326.40
2012-04-09 04:00:00+00    12331.20
2012-04-09 05:00:00+00    12425.40
2012-04-09 06:00:00+00    12373.20
2012-04-09 07:00:00+00    12398.40
2012-04-09 08:00:00+00    12441.60
2012-04-09 09:00:00+00    12405.60
2012-04-09 10:00:00+00    12399.00
2012-04-09 11:00:00+00    12434.40
2012-04-09 12:00:00+00    12498.60
2012-04-09 13:00:00+00    12456.60
2012-04-09 14:00:00+00    12494.40
2012-04-09 15:00:00+00    12483.60
2012-04-09 16:00:00+00    12468.00
2012-04-09 17:00:00+00    12490.80
2012-04-09 18:00:00+00    12481.80
2012-04-09 19:00:00+00    12496.20
2012-04-09 20:00:00+00    12464.40
2012-04-09 21:00:00+00    12408.60
2012-04-09 22:00:00+00    12445.20
2012-04-09 23:00:00+00    12432.60
2012-04-10 00:00:00+00    12350.40
2012-04-10 01:00:00+00    12457.80
2012-04-10 02:00:00+00    12525.60
2012-04-10 03:00:00+00    12501.00
2012-04-10 04:00:00+00    12387.00
2012-04-10 05:00:00+00    12487.20
2012-04-10 06:00:00+00    12445.80
2012-04-10 07:00:00+00    12566.40
2012-04-10 08:00:00+00    12501.00
2012-04-10 09:00:00+00    12512.40
2012-04-10 10:00:00+00    12519.00
2012-04-10 11:00:00+00    12528.60
2012-04-10 12:00:00+00    12486.00
2012-04-10 13:00:00+00    12516.00
2012-04-10 14:00:00+00    12501.60
2012-04-10 15:00:00+00    12417.60
2012-04-10 16:00:00+00    12514.20
2012-04-10 17:00:00+00    12503.40
2012-04-10 18:00:00+00    12577.80
2012-04-10 19:00:00+00    12619.20
2012-04-10 20:00:00+00    12585.00
2012-04-10 21:00:00+00    12538.20
2012-04-10 22:00:00+00    12487.20
2012-04-10 23:00:00+00    12486.60
2012-04-11 00:00:00+00    12438.00
2012-04-11 01:00:00+00    12480.00
2012-04-11 02:00:00+00    12399.00
2012-04-11 03:00:00+00    12408.60
2012-04-11 04:00:00+00    12468.60
2012-04-11 05:00:00+00    12451.80
2012-04-11 06:00:00+00    12501.00
2012-04-11 07:00:00+00    12436.20
2012-04-11 08:00:00+00    12519.00
2012-04-11 09:00:00+00    12512.40
2012-04-11 10:00:00+00    12495.00
2012-04-11 11:00:00+00    12518.40
2012-04-11 12:00:00+00    12571.20
2012-04-11 13:00:00+00    12510.60
2012-04-11 14:00:00+00    12598.80
2012-04-11 15:00:00+00    12584.40
2012-04-11 16:00:00+00    12547.20
2012-04-11 17:00:00+00    12574.80
2012-04-11 18:00:00+00    12556.20
2012-04-11 19:00:00+00    12520.20
2012-04-11 20:00:00+00    12559.80
2012-04-11 21:00:00+00    12536.40
2012-04-11 22:00:00+00    12591.60
2012-04-11 23:00:00+00    12563.40
2012-04-12 00:00:00+00    12509.40
2012-04-12 01:00:00+00    12485.40
2012-04-12 02:00:00+00    12461.40
2012-04-12 03:00:00+00    12455.40
2012-04-12 04:00:00+00    12511.20
2012-04-12 05:00:00+00    12556.20
2012-04-12 06:00:00+00    12578.40
2012-04-12 07:00:00+00    12640.20
2012-04-12 08:00:00+00    12670.20
2012-04-12 09:00:00+00    12605.40
2012-04-12 10:00:00+00    12565.80
2012-04-12 11:00:00+00    12605.40
2012-04-12 12:00:00+00    12586.80
2012-04-12 13:00:00+00    12576.60
2012-04-12 14:00:00+00    12592.20
2012-04-12 15:00:00+00    12685.20
2012-04-12 16:00:00+00    12657.60
2012-04-12 17:00:00+00    12678.00
2012-04-12 18:00:00+00    12666.00
2012-04-12 19:00:00+00    12720.60
2012-04-12 20:00:00+00    12616.20
2012-04-12 21:00:00+00    12643.80
2012-04-12 22:00:00+00    12660.60
2012-04-12 23:00:00+00    12594.60
2012-04-13 00:00:00+00    12580.20
2012-04-13 01:00:00+00    12643.80
2012-04-13 02:00:00+00    12555.60
2012-04-13 03:00:00+00    12595.20
2012-04-13 04:00:00+00    12566.40
2012-04-13 05:00:00+00    12532.80
2012-04-13 06:00:00+00    12511.20
2012-04-13 07:00:00+00    12637.20
2012-04-13 08:00:00+00    12636.00
2012-04-13 09:00:00+00    12576.00
2012-04-13 10:00:00+00    12595.80
2012-04-13 11:00:00+00    12618.00
2012-04-13 12:00:00+00    12618.60
2012-04-13 13:00:00+00    12644.40
2012-04-13 14:00:00+00    12676.20
2012-04-13 15:00:00+00    12688.80
2012-04-13 16:00:00+00    12655.80
2012-04-13 17:00:00+00    12760.80
2012-04-13 18:00:00+00    12741.00
2012-04-13 19:00:00+00    12733.80
2012-04-13 20:00:00+00    12707.40
2012-04-13 21:00:00+00    12679.20
2012-04-13 22:00:00+00    12699.00
2012-04-13 23:00:00+00    12711.00
2012-04-14 00:00:00+00    12733.20
2012-04-14 01:00:00+00    12774.60
2012-04-14 02:00:00+00    12712.20
2012-04-14 03:00:00+00    12708.60
2012-04-14 04:00:00+00    12678.60
2012-04-14 05:00:00+00    12693.00
2012-04-14 06:00:00+00    12625.20
2012-04-14 07:00:00+00    12638.40
2012-04-14 08:00:00+00    12669.60
2012-04-14 09:00:00+00    12669.60
2012-04-14 10:00:00+00    12655.20
2012-04-14 11:00:00+00    12679.20
2012-04-14 12:00:00+00    12807.60
2012-04-14 13:00:00+00    12733.80
2012-04-14 14:00:00+00    12787.20
2012-04-14 15:00:00+00    12750.00
2012-04-14 16:00:00+00    12825.60
2012-04-14 17:00:00+00    12732.00
2012-04-14 18:00:00+00    12749.40
2012-04-14 19:00:00+00    12820.20
2012-04-14 20:00:00+00    12790.20
2012-04-14 21:00:00+00    12693.00
2012-04-14 22:00:00+00    12730.20
2012-04-14 23:00:00+00    12744.00
2012-04-15 00:00:00+00    12712.20
2012-04-15 01:00:00+00    12695.40
2012-04-15 02:00:00+00    12643.20
2012-04-15 03:00:00+00    12718.20
2012-04-15 04:00:00+00    12723.60
2012-04-15 05:00:00+00    12728.40
2012-04-15 06:00:00+00    12696.00
2012-04-15 07:00:00+00    12774.00
2012-04-15 08:00:00+00    12727.20
2012-04-15 09:00:00+00    12721.20
2012-04-15 10:00:00+00    12820.20
2012-04-15 11:00:00+00    12814.20
2012-04-15 12:00:00+00    12864.00
2012-04-15 13:00:00+00    12851.40
2012-04-15 14:00:00+00    12873.60
2012-04-15 15:00:00+00    12870.00
2012-04-15 16:00:00+00    12749.40
2012-04-15 17:00:00+00    12846.00
2012-04-15 18:00:00+00    12801.60
2012-04-15 19:00:00+00    12820.80
2012-04-15 20:00:00+00    12802.80
2012-04-15 21:00:00+00    12802.20
2012-04-15 22:00:00+00    12802.20
2012-04-15 23:00:00+00    12778.80
2012-04-16 00:00:00+00    12780.00
2012-04-16 01:00:00+00    12795.60
2012-04-16 02:00:00+00    12786.00
2012-04-16 03:00:00+00    12729.00
2012-04-16 04:00:00+00    12739.20
2012-04-16 05:00:00+00    12729.60
2012-04-16 06:00:00+00    12774.60
2012-04-16 07:00:00+00    12727.80
2012-04-16 08:00:00+00    12628.80
2012-04-16 09:00:00+00    12722.40
2012-04-16 10:00:00+00    12768.60
2012-04-16 11:00:00+00    12813.00
2012-04-16 12:00:00+00    12615.00
2012-04-16 13:00:00+00    12794.40
2012-04-16 14:00:00+00    12823.20
2012-04-16 15:00:00+00    12816.60
2012-04-16 16:00:00+00    12910.80
2012-04-16 17:00:00+00    12858.60
2012-04-16 18:00:00+00    12907.20
2012-04-16 19:00:00+00    12853.80
2012-04-16 20:00:00+00    12835.80
2012-04-16 21:00:00+00    12868.20
2012-04-16 22:00:00+00    12829.80
2012-04-16 23:00:00+00    12882.60
2012-04-17 00:00:00+00    12791.40
2012-04-17 01:00:00+00    12811.20
2012-04-17 02:00:00+00    12684.60
2012-04-17 03:00:00+00    12759.00
2012-04-17 04:00:00+00    12754.80
2012-04-17 05:00:00+00    12709.80
2012-04-17 06:00:00+00    12702.60
2012-04-17 07:00:00+00    12746.40
2012-04-17 08:00:00+00    12817.20
2012-04-17 09:00:00+00    12798.60
2012-04-17 10:00:00+00    12847.80
2012-04-17 11:00:00+00    12830.40
2012-04-17 12:00:00+00    12863.40
2012-04-17 13:00:00+00    12858.60
2012-04-17 14:00:00+00    12888.60
2012-04-17 15:00:00+00    12880.20
2012-04-17 16:00:00+00    12770.40
2012-04-17 17:00:00+00    12780.60
2012-04-17 18:00:00+00    12743.40
2012-04-17 19:00:00+00    12802.20
2012-04-17 20:00:00+00    12765.00
2012-04-17 21:00:00+00    12776.40
2012-04-17 22:00:00+00    12796.20
2012-04-17 23:00:00+00    12802.80
2012-04-18 00:00:00+00    12822.00
2012-04-18 01:00:00+00    12733.20
2012-04-18 02:00:00+00    12801.00
2012-04-18 03:00:00+00    12855.00
2012-04-18 04:00:00+00    12843.00
2012-04-18 05:00:00+00    12840.00
2012-04-18 06:00:00+00    12872.40
2012-04-18 07:00:00+00    12807.60
2012-04-18 08:00:00+00    12708.00
2012-04-18 09:00:00+00    12837.60
2012-04-18 10:00:00+00    12827.40
2012-04-18 11:00:00+00    12852.00
2012-04-18 12:00:00+00    12846.60
2012-04-18 13:00:00+00    12883.20
2012-04-18 14:00:00+00    12834.00
2012-04-18 15:00:00+00    12877.20
2012-04-18 16:00:00+00    12886.20
2012-04-18 17:00:00+00    12835.20
2012-04-18 18:00:00+00    12830.40
2012-04-18 19:00:00+00    12846.60
2012-04-18 20:00:00+00    12819.60
2012-04-18 21:00:00+00    12830.40
2012-04-18 22:00:00+00    12817.80
2012-04-18 23:00:00+00    12847.80
2012-04-19 00:00:00+00    12739.80
2012-04-19 01:00:00+00    12806.40
2012-04-19 02:00:00+00    12851.40
2012-04-19 03:00:00+00    12813.60
2012-04-19 04:00:00+00    12823.80
2012-04-19 05:00:00+00    12841.20
2012-04-19 06:00:00+00    12774.60
2012-04-19 07:00:00+00    12764.40
2012-04-19 08:00:00+00    12789.60
2012-04-19 09:00:00+00    12873.00
2012-04-19 10:00:00+00    12870.60
2012-04-19 11:00:00+00    12944.40
2012-04-19 12:00:00+00    12921.00
2012-04-19 13:00:00+00    12930.60
2012-04-19 14:00:00+00    12912.60
2012-04-19 15:00:00+00    12943.80
2012-04-19 16:00:00+00    12867.60
2012-04-19 17:00:00+00    12929.40
2012-04-19 18:00:00+00    12865.20
2012-04-19 19:00:00+00    12888.00
2012-04-19 20:00:00+00    12892.80
2012-04-19 21:00:00+00    12850.20
2012-04-19 22:00:00+00    12886.20
2012-04-19 23:00:00+00    12879.60
2012-04-20 00:00:00+00    12889.20
2012-04-20 01:00:00+00    12911.40
2012-04-20 02:00:00+00    12929.40
2012-04-20 03:00:00+00    12878.40
2012-04-20 04:00:00+00    12930.00
2012-04-20 05:00:00+00    12917.40
2012-04-20 06:00:00+00    12948.00
2012-04-20 07:00:00+00    12820.20
2012-04-20 08:00:00+00    12826.20
2012-04-20 09:00:00+00    12796.80
2012-04-20 10:00:00+00    12903.00
2012-04-20 11:00:00+00    12783.60
2012-04-20 12:00:00+00    12841.20
2012-04-20 13:00:00+00    12846.60
2012-04-20 14:00:00+00    12844.20
2012-04-20 15:00:00+00    12961.80
2012-04-20 16:00:00+00    12976.80
2012-04-20 17:00:00+00    12973.20
2012-04-20 18:00:00+00    12937.80
2012-04-20 19:00:00+00    12968.40
2012-04-20 20:00:00+00    12909.00
2012-04-20 21:00:00+00    12982.20
2012-04-20 22:00:00+00    12989.40
2012-04-20 23:00:00+00    13011.60
2012-04-21 00:00:00+00    12982.80
2012-04-21 01:00:00+00    12985.20
2012-04-21 02:00:00+00    12896.40
2012-04-21 03:00:00+00    12942.00
2012-04-21 04:00:00+00    12967.20
2012-04-21 05:00:00+00    12945.00
2012-04-21 06:00:00+00    12863.40
2012-04-21 07:00:00+00    12933.00
2012-04-21 08:00:00+00    12738.00
2012-04-21 09:00:00+00    12717.60
2012-04-21 10:00:00+00    12713.40
2012-04-21 11:00:00+00    12662.40
2012-04-21 12:00:00+00    12766.80
2012-04-21 13:00:00+00    12728.40
2012-04-21 14:00:00+00    12658.20
2012-04-21 15:00:00+00    12640.20
2012-04-21 16:00:00+00    12650.40
2012-04-21 17:00:00+00    12685.80
2012-04-21 18:00:00+00    12697.80
2012-04-21 19:00:00+00    12654.00
2012-04-21 20:00:00+00    12667.20
2012-04-21 21:00:00+00    12588.00
2012-04-21 22:00:00+00    12631.80
2012-04-21 23:00:00+00    12649.80
2012-04-22 00:00:00+00    12655.20
2012-04-22 01:00:00+00    12661.20
2012-04-22 02:00:00+00    12705.00
2012-04-22 03:00:00+00    12730.80
2012-04-22 04:00:00+00    12776.40
2012-04-22 05:00:00+00    12739.20
2012-04-22 06:00:00+00    12813.60
2012-04-22 07:00:00+00    12783.00
2012-04-22 08:00:00+00    12716.40
2012-04-22 09:00:00+00    12702.00
2012-04-22 10:00:00+00    12688.20
2012-04-22 11:00:00+00    12702.00
2012-04-22 12:00:00+00    12757.80
2012-04-22 13:00:00+00    12699.00
2012-04-22 14:00:00+00    12795.00
2012-04-22 15:00:00+00    12786.60
2012-04-22 16:00:00+00    12805.80
2012-04-22 17:00:00+00    12778.80
2012-04-22 18:00:00+00    12841.20
2012-04-22 19:00:00+00    12721.20
2012-04-22 20:00:00+00    12735.00
2012-04-22 21:00:00+00    12770.40
2012-04-22 22:00:00+00    12778.80
2012-04-22 23:00:00+00    12697.80
2012-04-23 00:00:00+00    12748.20
2012-04-23 01:00:00+00    12717.60
2012-04-23 02:00:00+00    12732.00
2012-04-23 03:00:00+00    12595.20
2012-04-23 04:00:00+00    12664.80
2012-04-23 05:00:00+00    12641.40
2012-04-23 06:00:00+00    12657.00
2012-04-23 07:00:00+00    12612.00
2012-04-23 08:00:00+00    12635.40
2012-04-23 09:00:00+00    12586.20
2012-04-23 10:00:00+00    12652.20
2012-04-23 11:00:00+00    12750.60
2012-04-23 12:00:00+00    12773.40
2012-04-23 13:00:00+00    12768.60
2012-04-23 14:00:00+00    12633.60
2012-04-23 15:00:00+00    12730.80
2012-04-23 16:00:00+00    12743.40
2012-04-23 17:00:00+00    12656.40
2012-04-23 18:00:00+00    12654.00
2012-04-23 19:00:00+00    12728.40
2012-04-23 20:00:00+00    12736.20
2012-04-23 21:00:00+00    12751.80
2012-04-23 22:00:00+00    12703.20
2012-04-23 23:00:00+00    12649.80
2012-04-24 00:00:00+00    12718.80
2012-04-24 01:00:00+00    12660.00
2012-04-24 02:00:00+00    12718.20
2012-04-24 03:00:00+00    12714.00
2012-04-24 04:00:00+00    12542.40
2012-04-24 05:00:00+00    12602.40
2012-04-24 06:00:00+00    12667.20
2012-04-24 07:00:00+00    12568.20
2012-04-24 08:00:00+00    12663.00
2012-04-24 09:00:00+00    12615.00
2012-04-24 10:00:00+00    12603.00
2012-04-24 11:00:00+00    12672.60
2012-04-24 12:00:00+00    12679.20
2012-04-24 13:00:00+00    12717.00
2012-04-24 14:00:00+00    12627.00
2012-04-24 15:00:00+00    12655.20
2012-04-24 16:00:00+00    12622.80
2012-04-24 17:00:00+00    12588.60
2012-04-24 18:00:00+00    12668.40
2012-04-24 19:00:00+00    12643.20
2012-04-24 20:00:00+00    12675.60
2012-04-24 21:00:00+00    12594.00
2012-04-24 22:00:00+00    12578.40
2012-04-24 23:00:00+00    12532.20
2012-04-25 00:00:00+00    12471.00
2012-04-25 01:00:00+00    12508.80
2012-04-25 02:00:00+00    12451.20
2012-04-25 03:00:00+00    12541.80
2012-04-25 04:00:00+00    12440.40
2012-04-25 05:00:00+00    12436.20
2012-04-25 06:00:00+00    12344.40
2012-04-25 07:00:00+00    12326.40
2012-04-25 08:00:00+00    12319.20
2012-04-25 09:00:00+00    12414.00
2012-04-25 10:00:00+00    12373.20
2012-04-25 11:00:00+00    12416.40
2012-04-25 12:00:00+00    12420.00
2012-04-25 13:00:00+00    12400.80
2012-04-25 14:00:00+00    12459.60
2012-04-25 15:00:00+00    12577.20
2012-04-25 16:00:00+00    12540.60
2012-04-25 17:00:00+00    12570.00
2012-04-25 18:00:00+00    12569.40
2012-04-25 19:00:00+00    12480.60
2012-04-25 20:00:00+00    12451.80
2012-04-25 21:00:00+00    12355.20
2012-04-25 22:00:00+00    12384.00
2012-04-25 23:00:00+00    12344.40
2012-04-26 00:00:00+00    12385.80
2012-04-26 01:00:00+00    12372.00
2012-04-26 02:00:00+00    12352.20
2012-04-26 03:00:00+00    12346.20
2012-04-26 04:00:00+00    12353.40
2012-04-26 05:00:00+00    12336.60
2012-04-26 06:00:00+00    12314.40
2012-04-26 07:00:00+00    12328.20
2012-04-26 08:00:00+00    12324.60
2012-04-26 09:00:00+00    12373.80
2012-04-26 10:00:00+00    12367.20
2012-04-26 11:00:00+00    12378.00
2012-04-26 12:00:00+00    12409.80
2012-04-26 13:00:00+00    12408.00
2012-04-26 14:00:00+00    12397.20
2012-04-26 15:00:00+00    12364.80
2012-04-26 16:00:00+00    12415.20
2012-04-26 17:00:00+00    12489.00
2012-04-26 18:00:00+00    12492.60
2012-04-26 19:00:00+00    12483.00
2012-04-26 20:00:00+00    12523.20
2012-04-26 21:00:00+00    12509.40
2012-04-26 22:00:00+00    12487.80
2012-04-26 23:00:00+00    12508.20
2012-04-27 00:00:00+00    12419.40
2012-04-27 01:00:00+00    12468.60
2012-04-27 02:00:00+00    12472.20
2012-04-27 03:00:00+00    12487.80
2012-04-27 04:00:00+00    12399.00
2012-04-27 05:00:00+00    12434.40
2012-04-27 06:00:00+00    12453.00
2012-04-27 07:00:00+00    12505.80
2012-04-27 08:00:00+00    12490.20
2012-04-27 09:00:00+00    12504.60
2012-04-27 10:00:00+00    12481.80
2012-04-27 11:00:00+00    12480.00
2012-04-27 12:00:00+00    12501.00
2012-04-27 13:00:00+00    12532.80
2012-04-27 14:00:00+00    12524.40
2012-04-27 15:00:00+00    12595.20
2012-04-27 16:00:00+00    12541.20
2012-04-27 17:00:00+00    12558.60
2012-04-27 18:00:00+00    12561.00
2012-04-27 19:00:00+00    12515.40
2012-04-27 20:00:00+00    12577.80
2012-04-27 21:00:00+00    12511.20
2012-04-27 22:00:00+00    12495.00
2012-04-27 23:00:00+00    12457.20
2012-04-28 00:00:00+00    12512.40
2012-04-28 01:00:00+00    12496.20
2012-04-28 02:00:00+00    12512.40
2012-04-28 03:00:00+00    12513.60
2012-04-28 04:00:00+00    12558.60
2012-04-28 05:00:00+00    12502.20
2012-04-28 06:00:00+00    12454.20
2012-04-28 07:00:00+00    12427.20
2012-04-28 08:00:00+00    12439.80
2012-04-28 09:00:00+00    12513.60
2012-04-28 10:00:00+00    12519.00
2012-04-28 11:00:00+00    12493.20
2012-04-28 12:00:00+00    12471.60
2012-04-28 13:00:00+00    12509.40
2012-04-28 14:00:00+00    12617.40
2012-04-28 15:00:00+00    12570.60
2012-04-28 16:00:00+00    12615.60
2012-04-28 17:00:00+00    12607.20
2012-04-28 18:00:00+00    12608.40
2012-04-28 19:00:00+00    12582.00
2012-04-28 20:00:00+00    12595.20
2012-04-28 21:00:00+00    12613.80
2012-04-28 22:00:00+00    12559.80
2012-04-28 23:00:00+00    12511.20
2012-04-29 00:00:00+00    12503.40
2012-04-29 01:00:00+00    12514.20
2012-04-29 02:00:00+00    12559.80
2012-04-29 03:00:00+00    12475.80
2012-04-29 04:00:00+00    12502.20
2012-04-29 05:00:00+00    12559.80
2012-04-29 06:00:00+00    12520.20
2012-04-29 07:00:00+00    12514.80
2012-04-29 08:00:00+00    12532.20
2012-04-29 09:00:00+00    12532.20
2012-04-29 10:00:00+00    12569.40
2012-04-29 11:00:00+00    12600.00
2012-04-29 12:00:00+00    12584.40
2012-04-29 13:00:00+00    12563.40
2012-04-29 14:00:00+00    12629.40
2012-04-29 15:00:00+00    12628.20
2012-04-29 16:00:00+00    12622.20
2012-04-29 17:00:00+00    12676.20
2012-04-29 18:00:00+00    12691.20
2012-04-29 19:00:00+00    12721.20
2012-04-29 20:00:00+00    12694.20
2012-04-29 21:00:00+00    12660.00
2012-04-29 22:00:00+00    12674.40
2012-04-29 23:00:00+00    12679.20
2012-04-30 00:00:00+00    12596.40
2012-04-30 01:00:00+00    12652.20
2012-04-30 02:00:00+00    12565.80
2012-04-30 03:00:00+00    12654.00
2012-04-30 04:00:00+00    12695.40
2012-04-30 05:00:00+00    12589.20
2012-04-30 06:00:00+00    12630.00
2012-04-30 07:00:00+00    12665.40
2012-04-30 08:00:00+00    12658.20
2012-04-30 09:00:00+00    12658.20
2012-04-30 10:00:00+00    12604.20
2012-04-30 11:00:00+00    12637.80
2012-04-30 12:00:00+00    12690.60
2012-04-30 13:00:00+00    12727.80
2012-04-30 14:00:00+00    12732.00
2012-04-30 15:00:00+00    12676.20
2012-04-30 16:00:00+00    12681.60
2012-04-30 17:00:00+00    12713.40
2012-04-30 18:00:00+00    12712.80
2012-04-30 19:00:00+00    12699.00
2012-04-30 20:00:00+00    12676.80
2012-04-30 21:00:00+00    12672.60
2012-04-30 22:00:00+00    12747.60
2012-04-30 23:00:00+00    12816.60