2012-04-01 00:00:00+00 1007.95 2012-04-01 01:00:00+00 1008.13 2012-04-01 02:00:00+00 1007.88 2012-04-01 03:00:00+00 1007.95 2012-04-01 04:00:00+00 1008.12 2012-04-01 05:00:00+00 1008.05 2012-04-01 06:00:00+00 1007.84 2012-04-01 07:00:00+00 1008.07 2012-04-01 08:00:00+00 1008.45 2012-04-01 09:00:00+00 1008.83 2012-04-01 10:00:00+00 1008.93 2012-04-01 11:00:00+00 1008.57 2012-04-01 12:00:00+00 1008.04 2012-04-01 13:00:00+00 1007.99 2012-04-01 14:00:00+00 1007.83 2012-04-01 15:00:00+00 1007.33 2012-04-01 16:00:00+00 1007.04 2012-04-01 17:00:00+00 1006.53 2012-04-01 18:00:00+00 1006.31 2012-04-01 19:00:00+00 1005.91 2012-04-01 20:00:00+00 1005.93 2012-04-01 21:00:00+00 1005.77 2012-04-01 22:00:00+00 1005.45 2012-04-01 23:00:00+00 1004.80 2012-04-02 00:00:00+00 1004.56 2012-04-02 01:00:00+00 1004.23 2012-04-02 02:00:00+00 1002.23 2012-04-02 03:00:00+00 1000.91 2012-04-02 04:00:00+00 1000.63 2012-04-02 05:00:00+00 1000.15 2012-04-02 06:00:00+00 999.48 2012-04-02 07:00:00+00 999.48 2012-04-02 08:00:00+00 999.69 2012-04-02 09:00:00+00 999.84 2012-04-02 10:00:00+00 1000.33 2012-04-02 11:00:00+00 1000.55 2012-04-02 12:00:00+00 1000.87 2012-04-02 13:00:00+00 1000.69 2012-04-02 14:00:00+00 1000.60 2012-04-02 15:00:00+00 1000.23 2012-04-02 16:00:00+00 1000.15 2012-04-02 17:00:00+00 1000.00 2012-04-02 18:00:00+00 1000.43 2012-04-02 19:00:00+00 1000.63 2012-04-02 20:00:00+00 1000.80 2012-04-02 21:00:00+00 1001.11 2012-04-02 22:00:00+00 1001.07 2012-04-02 23:00:00+00 1001.11 2012-04-03 00:00:00+00 1000.81 2012-04-03 01:00:00+00 1000.53 2012-04-03 02:00:00+00 1000.04 2012-04-03 03:00:00+00 999.69 2012-04-03 04:00:00+00 999.13 2012-04-03 05:00:00+00 999.11 2012-04-03 06:00:00+00 999.29 2012-04-03 07:00:00+00 999.55 2012-04-03 08:00:00+00 1000.13 2012-04-03 09:00:00+00 1000.93 2012-04-03 10:00:00+00 1001.15 2012-04-03 11:00:00+00 1001.75 2012-04-03 12:00:00+00 1002.12 2012-04-03 13:00:00+00 1002.39 2012-04-03 14:00:00+00 1002.32 2012-04-03 15:00:00+00 1002.29 2012-04-03 16:00:00+00 1001.96 2012-04-03 17:00:00+00 1001.95 2012-04-03 18:00:00+00 1001.97 2012-04-03 19:00:00+00 1002.03 2012-04-03 20:00:00+00 1002.04 2012-04-03 21:00:00+00 1002.01 2012-04-03 22:00:00+00 1002.47 2012-04-03 23:00:00+00 1002.19 2012-04-04 00:00:00+00 1002.17 2012-04-04 01:00:00+00 1001.87 2012-04-04 02:00:00+00 1001.45 2012-04-04 03:00:00+00 1001.25 2012-04-04 04:00:00+00 1001.11 2012-04-04 05:00:00+00 1000.31 2012-04-04 06:00:00+00 1000.13 2012-04-04 07:00:00+00 999.92 2012-04-04 08:00:00+00 1000.13 2012-04-04 09:00:00+00 1000.25 2012-04-04 10:00:00+00 1000.41 2012-04-04 11:00:00+00 999.61 2012-04-04 12:00:00+00 998.88 2012-04-04 13:00:00+00 998.60 2012-04-04 14:00:00+00 997.49 2012-04-04 15:00:00+00 996.36 2012-04-04 16:00:00+00 995.56 2012-04-04 17:00:00+00 994.93 2012-04-04 18:00:00+00 994.63 2012-04-04 19:00:00+00 994.35 2012-04-04 20:00:00+00 993.57 2012-04-04 21:00:00+00 993.03 2012-04-04 22:00:00+00 992.96 2012-04-04 23:00:00+00 992.45 2012-04-05 00:00:00+00 992.03 2012-04-05 01:00:00+00 991.40 2012-04-05 02:00:00+00 990.40 2012-04-05 03:00:00+00 990.40 2012-04-05 04:00:00+00 990.13 2012-04-05 05:00:00+00 990.44 2012-04-05 06:00:00+00 990.37 2012-04-05 07:00:00+00 990.12 2012-04-05 08:00:00+00 990.56 2012-04-05 09:00:00+00 991.27 2012-04-05 10:00:00+00 991.23 2012-04-05 11:00:00+00 991.43 2012-04-05 12:00:00+00 991.80 2012-04-05 13:00:00+00 991.80 2012-04-05 14:00:00+00 991.69 2012-04-05 15:00:00+00 991.47 2012-04-05 16:00:00+00 991.37 2012-04-05 17:00:00+00 991.37 2012-04-05 18:00:00+00 991.21 2012-04-05 19:00:00+00 991.00 2012-04-05 20:00:00+00 990.71 2012-04-05 21:00:00+00 990.79 2012-04-05 22:00:00+00 991.60 2012-04-05 23:00:00+00 991.61 2012-04-06 00:00:00+00 991.72 2012-04-06 01:00:00+00 991.76 2012-04-06 02:00:00+00 991.81 2012-04-06 03:00:00+00 992.01 2012-04-06 04:00:00+00 0 2012-04-06 05:00:00+00 992.11 2012-04-06 06:00:00+00 992.67 2012-04-06 07:00:00+00 992.28 2012-04-06 08:00:00+00 992.24 2012-04-06 09:00:00+00 992.31 2012-04-06 10:00:00+00 992.64 2012-04-06 11:00:00+00 992.52 2012-04-06 12:00:00+00 992.27 2012-04-06 13:00:00+00 992.20 2012-04-06 14:00:00+00 991.92 2012-04-06 15:00:00+00 992.12 2012-04-06 16:00:00+00 992.15 2012-04-06 17:00:00+00 993.20 2012-04-06 18:00:00+00 993.80 2012-04-06 19:00:00+00 993.85 2012-04-06 20:00:00+00 994.55 2012-04-06 21:00:00+00 0 2012-04-06 22:00:00+00 995.28 2012-04-06 23:00:00+00 995.56 2012-04-07 00:00:00+00 996.01 2012-04-07 01:00:00+00 996.25 2012-04-07 02:00:00+00 997.09 2012-04-07 03:00:00+00 997.12 2012-04-07 04:00:00+00 998.28 2012-04-07 05:00:00+00 999.24 2012-04-07 06:00:00+00 999.44 2012-04-07 07:00:00+00 1000.89 2012-04-07 08:00:00+00 1001.93 2012-04-07 09:00:00+00 1002.91 2012-04-07 10:00:00+00 1004.71 2012-04-07 11:00:00+00 1004.97 2012-04-07 12:00:00+00 1007.19 2012-04-07 13:00:00+00 1008.08 2012-04-07 14:00:00+00 1008.95 2012-04-07 15:00:00+00 1009.80 2012-04-07 16:00:00+00 1010.61 2012-04-07 17:00:00+00 1010.91 2012-04-07 18:00:00+00 1011.65 2012-04-07 19:00:00+00 1012.60 2012-04-07 20:00:00+00 1013.39 2012-04-07 21:00:00+00 1014.20 2012-04-07 22:00:00+00 1014.71 2012-04-07 23:00:00+00 1015.52 2012-04-08 00:00:00+00 1015.69 2012-04-08 01:00:00+00 1016.16 2012-04-08 02:00:00+00 1016.29 2012-04-08 03:00:00+00 1016.67 2012-04-08 04:00:00+00 1017.12 2012-04-08 05:00:00+00 1017.40 2012-04-08 06:00:00+00 1017.71 2012-04-08 07:00:00+00 1018.60 2012-04-08 08:00:00+00 1019.11 2012-04-08 09:00:00+00 1019.43 2012-04-08 10:00:00+00 1019.91 2012-04-08 11:00:00+00 1020.45 2012-04-08 12:00:00+00 1020.93 2012-04-08 13:00:00+00 1021.25 2012-04-08 14:00:00+00 1021.09 2012-04-08 15:00:00+00 1020.60 2012-04-08 16:00:00+00 1020.28 2012-04-08 17:00:00+00 1020.05 2012-04-08 18:00:00+00 1019.71 2012-04-08 19:00:00+00 1019.64 2012-04-08 20:00:00+00 1019.20 2012-04-08 21:00:00+00 1018.97 2012-04-08 22:00:00+00 1019.29 2012-04-08 23:00:00+00 1019.27 2012-04-09 00:00:00+00 1018.92 2012-04-09 01:00:00+00 1018.88 2012-04-09 02:00:00+00 1018.05 2012-04-09 03:00:00+00 1017.87 2012-04-09 04:00:00+00 1016.77 2012-04-09 05:00:00+00 1016.20 2012-04-09 06:00:00+00 1015.84 2012-04-09 07:00:00+00 1014.89 2012-04-09 08:00:00+00 1014.07 2012-04-09 09:00:00+00 1013.67 2012-04-09 10:00:00+00 1013.64 2012-04-09 11:00:00+00 1013.05 2012-04-09 12:00:00+00 1012.64 2012-04-09 13:00:00+00 1011.93 2012-04-09 14:00:00+00 1011.68 2012-04-09 15:00:00+00 1010.57 2012-04-09 16:00:00+00 1010.16 2012-04-09 17:00:00+00 1009.77 2012-04-09 18:00:00+00 1009.68 2012-04-09 19:00:00+00 1009.23 2012-04-09 20:00:00+00 1009.07 2012-04-09 21:00:00+00 1009.01 2012-04-09 22:00:00+00 1008.77 2012-04-09 23:00:00+00 1008.97 2012-04-10 00:00:00+00 1008.84 2012-04-10 01:00:00+00 1008.81 2012-04-10 02:00:00+00 1008.73 2012-04-10 03:00:00+00 1008.20 2012-04-10 04:00:00+00 1007.83 2012-04-10 05:00:00+00 1007.49 2012-04-10 06:00:00+00 1007.43 2012-04-10 07:00:00+00 1007.13 2012-04-10 08:00:00+00 1006.97 2012-04-10 09:00:00+00 1006.84 2012-04-10 10:00:00+00 1007.08 2012-04-10 11:00:00+00 1006.96 2012-04-10 12:00:00+00 1006.85 2012-04-10 13:00:00+00 1006.53 2012-04-10 14:00:00+00 1006.32 2012-04-10 15:00:00+00 1005.55 2012-04-10 16:00:00+00 1005.33 2012-04-10 17:00:00+00 1005.32 2012-04-10 18:00:00+00 1005.35 2012-04-10 19:00:00+00 1005.44 2012-04-10 20:00:00+00 1005.67 2012-04-10 21:00:00+00 1006.16 2012-04-10 22:00:00+00 1006.55 2012-04-10 23:00:00+00 1006.85 2012-04-11 00:00:00+00 1007.11 2012-04-11 01:00:00+00 1007.11 2012-04-11 02:00:00+00 1006.95 2012-04-11 03:00:00+00 1006.97 2012-04-11 04:00:00+00 1006.87 2012-04-11 05:00:00+00 1006.95 2012-04-11 06:00:00+00 1007.01 2012-04-11 07:00:00+00 1007.31 2012-04-11 08:00:00+00 1007.80 2012-04-11 09:00:00+00 1008.28 2012-04-11 10:00:00+00 1008.84 2012-04-11 11:00:00+00 1008.99 2012-04-11 12:00:00+00 1009.61 2012-04-11 13:00:00+00 1010.15 2012-04-11 14:00:00+00 1011.39 2012-04-11 15:00:00+00 1011.59 2012-04-11 16:00:00+00 1011.93 2012-04-11 17:00:00+00 1012.81 2012-04-11 18:00:00+00 1013.09 2012-04-11 19:00:00+00 1013.77 2012-04-11 20:00:00+00 1014.27 2012-04-11 21:00:00+00 1015.29 2012-04-11 22:00:00+00 1017.21 2012-04-11 23:00:00+00 1017.55 2012-04-12 00:00:00+00 1018.04 2012-04-12 01:00:00+00 1018.27 2012-04-12 02:00:00+00 1018.69 2012-04-12 03:00:00+00 1019.01 2012-04-12 04:00:00+00 1019.36 2012-04-12 05:00:00+00 1019.47 2012-04-12 06:00:00+00 1019.49 2012-04-12 07:00:00+00 1019.65 2012-04-12 08:00:00+00 1019.92 2012-04-12 09:00:00+00 1020.05 2012-04-12 10:00:00+00 1020.11 2012-04-12 11:00:00+00 1020.17 2012-04-12 12:00:00+00 1020.03 2012-04-12 13:00:00+00 1019.81 2012-04-12 14:00:00+00 1019.51 2012-04-12 15:00:00+00 1019.23 2012-04-12 16:00:00+00 1019.08 2012-04-12 17:00:00+00 1018.44 2012-04-12 18:00:00+00 1018.40 2012-04-12 19:00:00+00 1018.31 2012-04-12 20:00:00+00 1018.03 2012-04-12 21:00:00+00 1017.84 2012-04-12 22:00:00+00 1017.80 2012-04-12 23:00:00+00 1017.83 2012-04-13 00:00:00+00 1017.69 2012-04-13 01:00:00+00 1017.36 2012-04-13 02:00:00+00 1016.57 2012-04-13 03:00:00+00 1016.08 2012-04-13 04:00:00+00 1015.57 2012-04-13 05:00:00+00 1015.23 2012-04-13 06:00:00+00 1014.69 2012-04-13 07:00:00+00 1014.29 2012-04-13 08:00:00+00 1014.08 2012-04-13 09:00:00+00 1014.05 2012-04-13 10:00:00+00 1014.03 2012-04-13 11:00:00+00 1013.44 2012-04-13 12:00:00+00 1013.23 2012-04-13 13:00:00+00 1012.79 2012-04-13 14:00:00+00 1012.44 2012-04-13 15:00:00+00 1011.15 2012-04-13 16:00:00+00 1010.40 2012-04-13 17:00:00+00 1009.95 2012-04-13 18:00:00+00 1009.53 2012-04-13 19:00:00+00 1009.37 2012-04-13 20:00:00+00 1009.24 2012-04-13 21:00:00+00 1009.16 2012-04-13 22:00:00+00 1009.12 2012-04-13 23:00:00+00 1009.44 2012-04-14 00:00:00+00 1008.87 2012-04-14 01:00:00+00 1008.44 2012-04-14 02:00:00+00 1007.95 2012-04-14 03:00:00+00 1007.36 2012-04-14 04:00:00+00 1006.88 2012-04-14 05:00:00+00 1006.61 2012-04-14 06:00:00+00 1006.51 2012-04-14 07:00:00+00 1006.23 2012-04-14 08:00:00+00 1006.08 2012-04-14 09:00:00+00 1006.08 2012-04-14 10:00:00+00 1006.13 2012-04-14 11:00:00+00 1006.11 2012-04-14 12:00:00+00 1005.71 2012-04-14 13:00:00+00 1005.39 2012-04-14 14:00:00+00 1005.11 2012-04-14 15:00:00+00 1004.99 2012-04-14 16:00:00+00 1004.85 2012-04-14 17:00:00+00 1004.99 2012-04-14 18:00:00+00 1005.08 2012-04-14 19:00:00+00 1005.47 2012-04-14 20:00:00+00 1005.73 2012-04-14 21:00:00+00 1006.73 2012-04-14 22:00:00+00 1006.95 2012-04-14 23:00:00+00 1007.88 2012-04-15 00:00:00+00 1008.03 2012-04-15 01:00:00+00 1008.39 2012-04-15 02:00:00+00 1008.49 2012-04-15 03:00:00+00 1008.97 2012-04-15 04:00:00+00 1009.12 2012-04-15 05:00:00+00 1009.25 2012-04-15 06:00:00+00 1009.39 2012-04-15 07:00:00+00 1009.60 2012-04-15 08:00:00+00 1009.68 2012-04-15 09:00:00+00 1010.45 2012-04-15 10:00:00+00 1010.80 2012-04-15 11:00:00+00 1010.97 2012-04-15 12:00:00+00 1010.69 2012-04-15 13:00:00+00 1010.29 2012-04-15 14:00:00+00 1009.88 2012-04-15 15:00:00+00 1009.19 2012-04-15 16:00:00+00 1008.88 2012-04-15 17:00:00+00 1008.51 2012-04-15 18:00:00+00 1008.20 2012-04-15 19:00:00+00 1008.11 2012-04-15 20:00:00+00 1007.93 2012-04-15 21:00:00+00 1007.09 2012-04-15 22:00:00+00 1007.00 2012-04-15 23:00:00+00 1006.17 2012-04-16 00:00:00+00 1006.08 2012-04-16 01:00:00+00 1005.11 2012-04-16 02:00:00+00 1001.31 2012-04-16 03:00:00+00 999.44 2012-04-16 04:00:00+00 997.63 2012-04-16 05:00:00+00 996.61 2012-04-16 06:00:00+00 996.00 2012-04-16 07:00:00+00 995.96 2012-04-16 08:00:00+00 997.08 2012-04-16 09:00:00+00 999.44 2012-04-16 10:00:00+00 1001.75 2012-04-16 11:00:00+00 1003.88 2012-04-16 12:00:00+00 1006.57 2012-04-16 13:00:00+00 1007.75 2012-04-16 14:00:00+00 1009.23 2012-04-16 15:00:00+00 1009.91 2012-04-16 16:00:00+00 1011.20 2012-04-16 17:00:00+00 1012.31 2012-04-16 18:00:00+00 1012.60 2012-04-16 19:00:00+00 1013.65 2012-04-16 20:00:00+00 1014.04 2012-04-16 21:00:00+00 1014.11 2012-04-16 22:00:00+00 1014.53 2012-04-16 23:00:00+00 1015.33 2012-04-17 00:00:00+00 1014.20 2012-04-17 01:00:00+00 1013.52 2012-04-17 02:00:00+00 1014.36 2012-04-17 03:00:00+00 1014.83 2012-04-17 04:00:00+00 1014.40 2012-04-17 05:00:00+00 1014.33 2012-04-17 06:00:00+00 1014.93 2012-04-17 07:00:00+00 1015.48 2012-04-17 08:00:00+00 1016.16 2012-04-17 09:00:00+00 1016.44 2012-04-17 10:00:00+00 1016.85 2012-04-17 11:00:00+00 1016.85 2012-04-17 12:00:00+00 1017.65 2012-04-17 13:00:00+00 1018.36 2012-04-17 14:00:00+00 1018.31 2012-04-17 15:00:00+00 1017.88 2012-04-17 16:00:00+00 1018.31 2012-04-17 17:00:00+00 1018.16 2012-04-17 18:00:00+00 1018.48 2012-04-17 19:00:00+00 1018.55 2012-04-17 20:00:00+00 1019.48 2012-04-17 21:00:00+00 1019.92 2012-04-17 22:00:00+00 1020.12 2012-04-17 23:00:00+00 1020.65 2012-04-18 00:00:00+00 1020.98 2012-04-18 01:00:00+00 1021.24 2012-04-18 02:00:00+00 1021.10 2012-04-18 03:00:00+00 1021.20 2012-04-18 04:00:00+00 1021.66 2012-04-18 05:00:00+00 1021.88 2012-04-18 06:00:00+00 1022.10 2012-04-18 07:00:00+00 1022.26 2012-04-18 08:00:00+00 1022.72 2012-04-18 09:00:00+00 1022.94 2012-04-18 10:00:00+00 1022.92 2012-04-18 11:00:00+00 1023.05 2012-04-18 12:00:00+00 1023.09 2012-04-18 13:00:00+00 1022.81 2012-04-18 14:00:00+00 1022.10 2012-04-18 15:00:00+00 1021.41 2012-04-18 16:00:00+00 1021.20 2012-04-18 17:00:00+00 1021.13 2012-04-18 18:00:00+00 1020.84 2012-04-18 19:00:00+00 1020.86 2012-04-18 20:00:00+00 1020.88 2012-04-18 21:00:00+00 1021.05 2012-04-18 22:00:00+00 1021.45 2012-04-18 23:00:00+00 1021.48 2012-04-19 00:00:00+00 1021.49 2012-04-19 01:00:00+00 1021.56 2012-04-19 02:00:00+00 1021.90 2012-04-19 03:00:00+00 1021.93 2012-04-19 04:00:00+00 1022.06 2012-04-19 05:00:00+00 1022.01 2012-04-19 06:00:00+00 1022.12 2012-04-19 07:00:00+00 1022.37 2012-04-19 08:00:00+00 1022.56 2012-04-19 09:00:00+00 1022.73 2012-04-19 10:00:00+00 1022.97 2012-04-19 11:00:00+00 1022.81 2012-04-19 12:00:00+00 1022.48 2012-04-19 13:00:00+00 1021.93 2012-04-19 14:00:00+00 1021.85 2012-04-19 15:00:00+00 1021.09 2012-04-19 16:00:00+00 1020.45 2012-04-19 17:00:00+00 1019.84 2012-04-19 18:00:00+00 1019.39 2012-04-19 19:00:00+00 1018.93 2012-04-19 20:00:00+00 1018.72 2012-04-19 21:00:00+00 1018.39 2012-04-19 22:00:00+00 1018.12 2012-04-19 23:00:00+00 1017.53 2012-04-20 00:00:00+00 1017.25 2012-04-20 01:00:00+00 1016.44 2012-04-20 02:00:00+00 1015.61 2012-04-20 03:00:00+00 1015.33 2012-04-20 04:00:00+00 1013.79 2012-04-20 05:00:00+00 1012.91 2012-04-20 06:00:00+00 1011.91 2012-04-20 07:00:00+00 1011.00 2012-04-20 08:00:00+00 1010.57 2012-04-20 09:00:00+00 1010.09 2012-04-20 10:00:00+00 1009.33 2012-04-20 11:00:00+00 1008.76 2012-04-20 12:00:00+00 1008.11 2012-04-20 13:00:00+00 1007.51 2012-04-20 14:00:00+00 1007.29 2012-04-20 15:00:00+00 1006.41 2012-04-20 16:00:00+00 1006.43 2012-04-20 17:00:00+00 1006.91 2012-04-20 18:00:00+00 1007.13 2012-04-20 19:00:00+00 1007.28 2012-04-20 20:00:00+00 1007.57 2012-04-20 21:00:00+00 1008.73 2012-04-20 22:00:00+00 1009.41 2012-04-20 23:00:00+00 1010.35 2012-04-21 00:00:00+00 1010.48 2012-04-21 01:00:00+00 1010.88 2012-04-21 02:00:00+00 1011.17 2012-04-21 03:00:00+00 1011.13 2012-04-21 04:00:00+00 1011.65 2012-04-21 05:00:00+00 1011.85 2012-04-21 06:00:00+00 1012.69 2012-04-21 07:00:00+00 1013.21 2012-04-21 08:00:00+00 1013.76 2012-04-21 09:00:00+00 1014.52 2012-04-21 10:00:00+00 1015.63 2012-04-21 11:00:00+00 1015.64 2012-04-21 12:00:00+00 1016.15 2012-04-21 13:00:00+00 1016.29 2012-04-21 14:00:00+00 1016.64 2012-04-21 15:00:00+00 1016.77 2012-04-21 16:00:00+00 1016.93 2012-04-21 17:00:00+00 1017.13 2012-04-21 18:00:00+00 1018.25 2012-04-21 19:00:00+00 1018.61 2012-04-21 20:00:00+00 1018.99 2012-04-21 21:00:00+00 1019.63 2012-04-21 22:00:00+00 1020.51 2012-04-21 23:00:00+00 1020.63 2012-04-22 00:00:00+00 1021.09 2012-04-22 01:00:00+00 1022.62 2012-04-22 02:00:00+00 1022.81 2012-04-22 03:00:00+00 1023.22 2012-04-22 04:00:00+00 1023.50 2012-04-22 05:00:00+00 1024.17 2012-04-22 06:00:00+00 1024.81 2012-04-22 07:00:00+00 1025.14 2012-04-22 08:00:00+00 1025.64 2012-04-22 09:00:00+00 1026.21 2012-04-22 10:00:00+00 1026.34 2012-04-22 11:00:00+00 1027.09 2012-04-22 12:00:00+00 1027.46 2012-04-22 13:00:00+00 1027.52 2012-04-22 14:00:00+00 1027.21 2012-04-22 15:00:00+00 1027.17 2012-04-22 16:00:00+00 1027.17 2012-04-22 17:00:00+00 1027.24 2012-04-22 18:00:00+00 1027.00 2012-04-22 19:00:00+00 1027.09 2012-04-22 20:00:00+00 1027.37 2012-04-22 21:00:00+00 1027.53 2012-04-22 22:00:00+00 1027.65 2012-04-22 23:00:00+00 1028.18 2012-04-23 00:00:00+00 1028.16 2012-04-23 01:00:00+00 1028.09 2012-04-23 02:00:00+00 1027.78 2012-04-23 03:00:00+00 1027.69 2012-04-23 04:00:00+00 1027.50 2012-04-23 05:00:00+00 1027.73 2012-04-23 06:00:00+00 1027.62 2012-04-23 07:00:00+00 1027.78 2012-04-23 08:00:00+00 1027.70 2012-04-23 09:00:00+00 1027.86 2012-04-23 10:00:00+00 1027.78 2012-04-23 11:00:00+00 1027.62 2012-04-23 12:00:00+00 1027.21 2012-04-23 13:00:00+00 1027.09 2012-04-23 14:00:00+00 1026.85 2012-04-23 15:00:00+00 1026.50 2012-04-23 16:00:00+00 1026.25 2012-04-23 17:00:00+00 1025.77 2012-04-23 18:00:00+00 1025.41 2012-04-23 19:00:00+00 1025.50 2012-04-23 20:00:00+00 1025.52 2012-04-23 21:00:00+00 1025.42 2012-04-23 22:00:00+00 1025.17 2012-04-23 23:00:00+00 1025.42 2012-04-24 00:00:00+00 1025.60 2012-04-24 01:00:00+00 1025.46 2012-04-24 02:00:00+00 1025.36 2012-04-24 03:00:00+00 1025.08 2012-04-24 04:00:00+00 1024.69 2012-04-24 05:00:00+00 1024.46 2012-04-24 06:00:00+00 1024.40 2012-04-24 07:00:00+00 1024.02 2012-04-24 08:00:00+00 1023.49 2012-04-24 09:00:00+00 1023.14 2012-04-24 10:00:00+00 1023.52 2012-04-24 11:00:00+00 1023.08 2012-04-24 12:00:00+00 1022.84 2012-04-24 13:00:00+00 1022.36 2012-04-24 14:00:00+00 1021.57 2012-04-24 15:00:00+00 1020.97 2012-04-24 16:00:00+00 1020.41 2012-04-24 17:00:00+00 1020.24 2012-04-24 18:00:00+00 1019.64 2012-04-24 19:00:00+00 1019.27 2012-04-24 20:00:00+00 1018.44 2012-04-24 21:00:00+00 1017.88 2012-04-24 22:00:00+00 1017.47 2012-04-24 23:00:00+00 1016.92 2012-04-25 00:00:00+00 1016.49 2012-04-25 01:00:00+00 1015.80 2012-04-25 02:00:00+00 1013.93 2012-04-25 03:00:00+00 1013.40 2012-04-25 04:00:00+00 1011.69 2012-04-25 05:00:00+00 1010.87 2012-04-25 06:00:00+00 1010.03 2012-04-25 07:00:00+00 1009.17 2012-04-25 08:00:00+00 1009.04 2012-04-25 09:00:00+00 1008.49 2012-04-25 10:00:00+00 1008.36 2012-04-25 11:00:00+00 1007.83 2012-04-25 12:00:00+00 1007.53 2012-04-25 13:00:00+00 1007.35 2012-04-25 14:00:00+00 1007.27 2012-04-25 15:00:00+00 1006.73 2012-04-25 16:00:00+00 1006.13 2012-04-25 17:00:00+00 1006.03 2012-04-25 18:00:00+00 1006.03 2012-04-25 19:00:00+00 1005.41 2012-04-25 20:00:00+00 1005.37 2012-04-25 21:00:00+00 1005.44 2012-04-25 22:00:00+00 1005.13 2012-04-25 23:00:00+00 1005.08 2012-04-26 00:00:00+00 1005.41 2012-04-26 01:00:00+00 1005.12 2012-04-26 02:00:00+00 1005.13 2012-04-26 03:00:00+00 1004.81 2012-04-26 04:00:00+00 1004.72 2012-04-26 05:00:00+00 1004.61 2012-04-26 06:00:00+00 1004.36 2012-04-26 07:00:00+00 1004.19 2012-04-26 08:00:00+00 1003.76 2012-04-26 09:00:00+00 1003.72 2012-04-26 10:00:00+00 1003.48 2012-04-26 11:00:00+00 1002.84 2012-04-26 12:00:00+00 1002.12 2012-04-26 13:00:00+00 1001.44 2012-04-26 14:00:00+00 1000.77 2012-04-26 15:00:00+00 999.09 2012-04-26 16:00:00+00 998.69 2012-04-26 17:00:00+00 995.99 2012-04-26 18:00:00+00 996.37 2012-04-26 19:00:00+00 996.45 2012-04-26 20:00:00+00 996.03 2012-04-26 21:00:00+00 995.77 2012-04-26 22:00:00+00 995.51 2012-04-26 23:00:00+00 996.07 2012-04-27 00:00:00+00 996.87 2012-04-27 01:00:00+00 997.05 2012-04-27 02:00:00+00 997.64 2012-04-27 03:00:00+00 999.09 2012-04-27 04:00:00+00 999.79 2012-04-27 05:00:00+00 1000.39 2012-04-27 06:00:00+00 1000.53 2012-04-27 07:00:00+00 1001.76 2012-04-27 08:00:00+00 1002.01 2012-04-27 09:00:00+00 1003.55 2012-04-27 10:00:00+00 1003.75 2012-04-27 11:00:00+00 1004.45 2012-04-27 12:00:00+00 1004.67 2012-04-27 13:00:00+00 1005.20 2012-04-27 14:00:00+00 1005.35 2012-04-27 15:00:00+00 1005.24 2012-04-27 16:00:00+00 1005.16 2012-04-27 17:00:00+00 1004.97 2012-04-27 18:00:00+00 1004.99 2012-04-27 19:00:00+00 1004.99 2012-04-27 20:00:00+00 1004.83 2012-04-27 21:00:00+00 1004.69 2012-04-27 22:00:00+00 1004.76 2012-04-27 23:00:00+00 1004.45 2012-04-28 00:00:00+00 1004.33 2012-04-28 01:00:00+00 1003.85 2012-04-28 02:00:00+00 1002.97 2012-04-28 03:00:00+00 1002.77 2012-04-28 04:00:00+00 1001.35 2012-04-28 05:00:00+00 1000.27 2012-04-28 06:00:00+00 999.00 2012-04-28 07:00:00+00 997.55 2012-04-28 08:00:00+00 997.04 2012-04-28 09:00:00+00 993.75 2012-04-28 10:00:00+00 993.68 2012-04-28 11:00:00+00 990.79 2012-04-28 12:00:00+00 990.03 2012-04-28 13:00:00+00 986.47 2012-04-28 14:00:00+00 984.61 2012-04-28 15:00:00+00 983.45 2012-04-28 16:00:00+00 983.13 2012-04-28 17:00:00+00 982.51 2012-04-28 18:00:00+00 982.19 2012-04-28 19:00:00+00 981.93 2012-04-28 20:00:00+00 982.05 2012-04-28 21:00:00+00 981.97 2012-04-28 22:00:00+00 982.33 2012-04-28 23:00:00+00 982.63 2012-04-29 00:00:00+00 982.80 2012-04-29 01:00:00+00 983.13 2012-04-29 02:00:00+00 983.25 2012-04-29 03:00:00+00 983.33 2012-04-29 04:00:00+00 983.36 2012-04-29 05:00:00+00 983.69 2012-04-29 06:00:00+00 983.88 2012-04-29 07:00:00+00 984.28 2012-04-29 08:00:00+00 985.20 2012-04-29 09:00:00+00 985.37 2012-04-29 10:00:00+00 985.91 2012-04-29 11:00:00+00 987.17 2012-04-29 12:00:00+00 987.35 2012-04-29 13:00:00+00 988.91 2012-04-29 14:00:00+00 989.52 2012-04-29 15:00:00+00 990.16 2012-04-29 16:00:00+00 990.45 2012-04-29 17:00:00+00 992.09 2012-04-29 18:00:00+00 992.56 2012-04-29 19:00:00+00 994.93 2012-04-29 20:00:00+00 995.37 2012-04-29 21:00:00+00 996.63 2012-04-29 22:00:00+00 998.97 2012-04-29 23:00:00+00 999.36 2012-04-30 00:00:00+00 1000.89 2012-04-30 01:00:00+00 1001.63 2012-04-30 02:00:00+00 1002.77 2012-04-30 03:00:00+00 1003.52 2012-04-30 04:00:00+00 1004.07 2012-04-30 05:00:00+00 1005.73 2012-04-30 06:00:00+00 1006.03 2012-04-30 07:00:00+00 1008.35 2012-04-30 08:00:00+00 1010.01 2012-04-30 09:00:00+00 1010.09 2012-04-30 10:00:00+00 1011.35 2012-04-30 11:00:00+00 1012.25 2012-04-30 12:00:00+00 1013.84 2012-04-30 13:00:00+00 1014.51 2012-04-30 14:00:00+00 1015.28 2012-04-30 15:00:00+00 1015.67 2012-04-30 16:00:00+00 1016.13 2012-04-30 17:00:00+00 1016.59 2012-04-30 18:00:00+00 1016.77 2012-04-30 19:00:00+00 1017.25 2012-04-30 20:00:00+00 1017.72 2012-04-30 21:00:00+00 1017.89 2012-04-30 22:00:00+00 1018.11 2012-04-30 23:00:00+00 1018.57