2012-03-01 00:00:00+00    11626.80
2012-03-01 01:00:00+00    11548.80
2012-03-01 02:00:00+00    11655.60
2012-03-01 03:00:00+00    11725.20
2012-03-01 04:00:00+00    11726.40
2012-03-01 05:00:00+00    11688.60
2012-03-01 06:00:00+00    11683.80
2012-03-01 07:00:00+00    11821.20
2012-03-01 08:00:00+00    11810.40
2012-03-01 09:00:00+00    11731.20
2012-03-01 10:00:00+00    11776.80
2012-03-01 11:00:00+00    11774.40
2012-03-01 12:00:00+00    11753.40
2012-03-01 13:00:00+00    11791.20
2012-03-01 14:00:00+00    11766.60
2012-03-01 15:00:00+00    11874.60
2012-03-01 16:00:00+00    11839.80
2012-03-01 17:00:00+00    11797.80
2012-03-01 18:00:00+00    11899.20
2012-03-01 19:00:00+00    11892.00
2012-03-01 20:00:00+00    11959.20
2012-03-01 21:00:00+00    11842.20
2012-03-01 22:00:00+00    11817.00
2012-03-01 23:00:00+00    11929.20
2012-03-02 00:00:00+00    11980.20
2012-03-02 01:00:00+00    12063.60
2012-03-02 02:00:00+00    12177.00
2012-03-02 03:00:00+00    12180.60
2012-03-02 04:00:00+00    12438.60
2012-03-02 05:00:00+00    12441.60
2012-03-02 06:00:00+00    12639.00
2012-03-02 07:00:00+00    12604.80
2012-03-02 08:00:00+00    12690.60
2012-03-02 09:00:00+00    12807.00
2012-03-02 10:00:00+00    12840.60
2012-03-02 11:00:00+00    12851.40
2012-03-02 12:00:00+00    12997.20
2012-03-02 13:00:00+00    12918.60
2012-03-02 14:00:00+00    12892.80
2012-03-02 15:00:00+00    12892.80
2012-03-02 16:00:00+00    13136.40
2012-03-02 17:00:00+00    13230.00
2012-03-02 18:00:00+00    13122.60
2012-03-02 19:00:00+00    13137.60
2012-03-02 20:00:00+00    13076.40
2012-03-02 21:00:00+00    12890.40
2012-03-02 22:00:00+00    12985.80
2012-03-02 23:00:00+00    13041.60
2012-03-03 00:00:00+00    13120.20
2012-03-03 01:00:00+00    13095.00
2012-03-03 02:00:00+00    13263.60
2012-03-03 03:00:00+00    13279.20
2012-03-03 04:00:00+00    13396.80
2012-03-03 05:00:00+00    13420.80
2012-03-03 06:00:00+00    13354.20
2012-03-03 07:00:00+00    13406.40
2012-03-03 08:00:00+00    13501.20
2012-03-03 09:00:00+00    13421.40
2012-03-03 10:00:00+00    13133.40
2012-03-03 11:00:00+00    13172.40
2012-03-03 12:00:00+00    13003.80
2012-03-03 13:00:00+00    13161.00
2012-03-03 14:00:00+00    13077.60
2012-03-03 15:00:00+00    12988.80
2012-03-03 16:00:00+00    13090.20
2012-03-03 17:00:00+00        0.00
2012-03-03 18:00:00+00    13102.80
2012-03-03 19:00:00+00    13121.40
2012-03-03 20:00:00+00    12940.80
2012-03-03 21:00:00+00    13104.60
2012-03-03 22:00:00+00    13032.00
2012-03-03 23:00:00+00    13096.20
2012-03-04 00:00:00+00    13018.20
2012-03-04 01:00:00+00    13187.40
2012-03-04 02:00:00+00    13134.60
2012-03-04 03:00:00+00    13315.80
2012-03-04 04:00:00+00    13236.60
2012-03-04 05:00:00+00    13226.40
2012-03-04 06:00:00+00    13506.60
2012-03-04 07:00:00+00    13517.40
2012-03-04 08:00:00+00    13613.40
2012-03-04 09:00:00+00    13461.00
2012-03-04 10:00:00+00    13675.80
2012-03-04 11:00:00+00    13593.00
2012-03-04 12:00:00+00    13510.20
2012-03-04 13:00:00+00    13465.20
2012-03-04 14:00:00+00    13446.00
2012-03-04 15:00:00+00    13308.00
2012-03-04 16:00:00+00    13265.40
2012-03-04 17:00:00+00    13207.20
2012-03-04 18:00:00+00    13157.40
2012-03-04 19:00:00+00    12750.00
2012-03-04 20:00:00+00    12813.60
2012-03-04 21:00:00+00    12682.80
2012-03-04 22:00:00+00    12703.20
2012-03-04 23:00:00+00    12628.80
2012-03-05 00:00:00+00    12582.00
2012-03-05 01:00:00+00    12504.60
2012-03-05 02:00:00+00    12495.60
2012-03-05 03:00:00+00    12414.60
2012-03-05 04:00:00+00    12459.00
2012-03-05 05:00:00+00    12427.20
2012-03-05 06:00:00+00    12436.80
2012-03-05 07:00:00+00    12413.40
2012-03-05 08:00:00+00    12418.80
2012-03-05 09:00:00+00    12400.20
2012-03-05 10:00:00+00    12339.00
2012-03-05 11:00:00+00    12255.00
2012-03-05 12:00:00+00    12275.40
2012-03-05 13:00:00+00    12238.80
2012-03-05 14:00:00+00    12264.60
2012-03-05 15:00:00+00    12277.20
2012-03-05 16:00:00+00    12433.80
2012-03-05 17:00:00+00    12380.40
2012-03-05 18:00:00+00    12285.00
2012-03-05 19:00:00+00    12200.40
2012-03-05 20:00:00+00    12294.00
2012-03-05 21:00:00+00    12249.60
2012-03-05 22:00:00+00    12064.80
2012-03-05 23:00:00+00    12090.00
2012-03-06 00:00:00+00    12021.00
2012-03-06 01:00:00+00    12160.20
2012-03-06 02:00:00+00    12034.80
2012-03-06 03:00:00+00    12070.20
2012-03-06 04:00:00+00    11879.40
2012-03-06 05:00:00+00    11960.40
2012-03-06 06:00:00+00    11944.80
2012-03-06 07:00:00+00    11890.80
2012-03-06 08:00:00+00    11773.80
2012-03-06 09:00:00+00    11775.00
2012-03-06 10:00:00+00    11821.20
2012-03-06 11:00:00+00    11750.40
2012-03-06 12:00:00+00    11714.40
2012-03-06 13:00:00+00    11704.20
2012-03-06 14:00:00+00    11679.60
2012-03-06 15:00:00+00    11734.80
2012-03-06 16:00:00+00    11614.20
2012-03-06 17:00:00+00    11665.80
2012-03-06 18:00:00+00    11656.20
2012-03-06 19:00:00+00    11736.00
2012-03-06 20:00:00+00    11759.40
2012-03-06 21:00:00+00    11704.80
2012-03-06 22:00:00+00    11686.20
2012-03-06 23:00:00+00    11779.80
2012-03-07 00:00:00+00    11853.60
2012-03-07 01:00:00+00    11916.60
2012-03-07 02:00:00+00    11903.40
2012-03-07 03:00:00+00    11820.60
2012-03-07 04:00:00+00    11876.40
2012-03-07 05:00:00+00    11881.80
2012-03-07 06:00:00+00        0.00
2012-03-07 07:00:00+00        0.00
2012-03-07 08:00:00+00        0.00
2012-03-07 09:00:00+00    12032.40
2012-03-07 10:00:00+00    12024.60
2012-03-07 11:00:00+00    12181.80
2012-03-07 12:00:00+00    12052.80
2012-03-07 13:00:00+00    12072.00
2012-03-07 14:00:00+00    12182.40
2012-03-07 15:00:00+00    12317.40
2012-03-07 16:00:00+00    12449.40
2012-03-07 17:00:00+00    12335.40
2012-03-07 18:00:00+00    12499.20
2012-03-07 19:00:00+00    12421.20
2012-03-07 20:00:00+00    12561.60
2012-03-07 21:00:00+00    12546.60
2012-03-07 22:00:00+00    12686.40
2012-03-07 23:00:00+00    12683.40
2012-03-08 00:00:00+00    12732.60
2012-03-08 01:00:00+00    12717.60
2012-03-08 02:00:00+00    12815.40
2012-03-08 03:00:00+00    12919.20
2012-03-08 04:00:00+00    12991.80
2012-03-08 05:00:00+00    13180.20
2012-03-08 06:00:00+00    13314.00
2012-03-08 07:00:00+00    13489.20
2012-03-08 08:00:00+00    13447.80
2012-03-08 09:00:00+00    13732.20
2012-03-08 10:00:00+00    13386.00
2012-03-08 11:00:00+00    12833.40
2012-03-08 12:00:00+00    12925.80
2012-03-08 13:00:00+00    12979.20
2012-03-08 14:00:00+00    12979.20
2012-03-08 15:00:00+00    12956.40
2012-03-08 16:00:00+00    12890.40
2012-03-08 17:00:00+00    12730.80
2012-03-08 18:00:00+00    12729.00
2012-03-08 19:00:00+00    12724.80
2012-03-08 20:00:00+00    12685.20
2012-03-08 21:00:00+00    12592.80
2012-03-08 22:00:00+00    12510.00
2012-03-08 23:00:00+00    12236.40
2012-03-09 00:00:00+00    12220.20
2012-03-09 01:00:00+00    12216.60
2012-03-09 02:00:00+00    12303.60
2012-03-09 03:00:00+00    12329.40
2012-03-09 04:00:00+00    12407.40
2012-03-09 05:00:00+00    12558.00
2012-03-09 06:00:00+00    12494.40
2012-03-09 07:00:00+00    12603.60
2012-03-09 08:00:00+00    12530.40
2012-03-09 09:00:00+00    12719.40
2012-03-09 10:00:00+00    12716.40
2012-03-09 11:00:00+00    12855.00
2012-03-09 12:00:00+00    12945.00
2012-03-09 13:00:00+00    12993.60
2012-03-09 14:00:00+00    12886.20
2012-03-09 15:00:00+00    12857.40
2012-03-09 16:00:00+00    12748.80
2012-03-09 17:00:00+00    12752.40
2012-03-09 18:00:00+00    12642.00
2012-03-09 19:00:00+00    12333.60
2012-03-09 20:00:00+00    12378.60
2012-03-09 21:00:00+00    12114.60
2012-03-09 22:00:00+00    12036.00
2012-03-09 23:00:00+00    12004.20
2012-03-10 00:00:00+00    11742.00
2012-03-10 01:00:00+00    11602.20
2012-03-10 02:00:00+00    11577.00
2012-03-10 03:00:00+00    11499.00
2012-03-10 04:00:00+00    11409.60
2012-03-10 05:00:00+00    11361.60
2012-03-10 06:00:00+00    11324.40
2012-03-10 07:00:00+00    11281.20
2012-03-10 08:00:00+00    11199.00
2012-03-10 09:00:00+00    11070.60
2012-03-10 10:00:00+00    10968.60
2012-03-10 11:00:00+00    10970.40
2012-03-10 12:00:00+00    10996.20
2012-03-10 13:00:00+00    10936.80
2012-03-10 14:00:00+00    10866.60
2012-03-10 15:00:00+00    10725.00
2012-03-10 16:00:00+00    10676.40
2012-03-10 17:00:00+00    10763.40
2012-03-10 18:00:00+00    10729.80
2012-03-10 19:00:00+00    10665.60
2012-03-10 20:00:00+00    10713.00
2012-03-10 21:00:00+00    10547.40
2012-03-10 22:00:00+00    10503.60
2012-03-10 23:00:00+00    10567.80
2012-03-11 00:00:00+00    10419.60
2012-03-11 01:00:00+00    10509.00
2012-03-11 02:00:00+00    10540.80
2012-03-11 03:00:00+00    10515.60
2012-03-11 04:00:00+00    10536.00
2012-03-11 05:00:00+00    10521.00
2012-03-11 06:00:00+00    10531.80
2012-03-11 07:00:00+00    10573.80
2012-03-11 08:00:00+00    10800.60
2012-03-11 09:00:00+00    10764.60
2012-03-11 10:00:00+00    10809.00
2012-03-11 11:00:00+00    10920.60
2012-03-11 12:00:00+00    10910.40
2012-03-11 13:00:00+00    11073.60
2012-03-11 14:00:00+00    11158.80
2012-03-11 15:00:00+00    11271.00
2012-03-11 16:00:00+00    11277.60
2012-03-11 17:00:00+00    11446.80
2012-03-11 18:00:00+00    11415.60
2012-03-11 19:00:00+00    11452.20
2012-03-11 20:00:00+00    11851.20
2012-03-11 21:00:00+00    11886.60
2012-03-11 22:00:00+00    11910.00
2012-03-11 23:00:00+00    11958.00
2012-03-12 00:00:00+00    11991.60
2012-03-12 01:00:00+00    12131.40
2012-03-12 02:00:00+00    12291.00
2012-03-12 03:00:00+00    12370.20
2012-03-12 04:00:00+00    12414.00
2012-03-12 05:00:00+00    12466.80
2012-03-12 06:00:00+00    12450.00
2012-03-12 07:00:00+00    12476.40
2012-03-12 08:00:00+00    12562.80
2012-03-12 09:00:00+00    12544.80
2012-03-12 10:00:00+00    12586.80
2012-03-12 11:00:00+00    12420.00
2012-03-12 12:00:00+00    12295.20
2012-03-12 13:00:00+00    12168.00
2012-03-12 14:00:00+00    12183.60
2012-03-12 15:00:00+00    11926.80
2012-03-12 16:00:00+00    11960.40
2012-03-12 17:00:00+00    11915.40
2012-03-12 18:00:00+00    11880.60
2012-03-12 19:00:00+00    11645.40
2012-03-12 20:00:00+00    11680.20
2012-03-12 21:00:00+00    11551.80
2012-03-12 22:00:00+00    11833.80
2012-03-12 23:00:00+00    11913.00
2012-03-13 00:00:00+00    11800.20
2012-03-13 01:00:00+00    11769.60
2012-03-13 02:00:00+00    11661.60
2012-03-13 03:00:00+00    11673.60
2012-03-13 04:00:00+00    11421.60
2012-03-13 05:00:00+00    11112.00
2012-03-13 06:00:00+00    10995.00
2012-03-13 07:00:00+00    10995.00
2012-03-13 08:00:00+00        0.00
2012-03-13 09:00:00+00    10816.80
2012-03-13 10:00:00+00    10799.40
2012-03-13 11:00:00+00    10752.60
2012-03-13 12:00:00+00    10675.20
2012-03-13 13:00:00+00    10565.40
2012-03-13 14:00:00+00    10554.00
2012-03-13 15:00:00+00    10532.40
2012-03-13 16:00:00+00    10625.40
2012-03-13 17:00:00+00    10735.80
2012-03-13 18:00:00+00    10843.20
2012-03-13 19:00:00+00    10846.20
2012-03-13 20:00:00+00    10776.00
2012-03-13 21:00:00+00    10770.60
2012-03-13 22:00:00+00    10779.00
2012-03-13 23:00:00+00    10678.20
2012-03-14 00:00:00+00    10657.20
2012-03-14 01:00:00+00    10594.80
2012-03-14 02:00:00+00    10589.40
2012-03-14 03:00:00+00    10448.40
2012-03-14 04:00:00+00    10425.00
2012-03-14 05:00:00+00    10345.80
2012-03-14 06:00:00+00    10308.00
2012-03-14 07:00:00+00    10298.40
2012-03-14 08:00:00+00    10230.00
2012-03-14 09:00:00+00    10257.00
2012-03-14 10:00:00+00    10147.80
2012-03-14 11:00:00+00    10212.60
2012-03-14 12:00:00+00    10198.20
2012-03-14 13:00:00+00    10131.00
2012-03-14 14:00:00+00    10173.60
2012-03-14 15:00:00+00    10088.40
2012-03-14 16:00:00+00    10237.20
2012-03-14 17:00:00+00    10276.20
2012-03-14 18:00:00+00    10328.40
2012-03-14 19:00:00+00    10278.00
2012-03-14 20:00:00+00    10323.00
2012-03-14 21:00:00+00    10365.00
2012-03-14 22:00:00+00    10436.40
2012-03-14 23:00:00+00    10512.60
2012-03-15 00:00:00+00    10624.80
2012-03-15 01:00:00+00    10555.20
2012-03-15 02:00:00+00    10514.40
2012-03-15 03:00:00+00    10614.60
2012-03-15 04:00:00+00    10823.40
2012-03-15 05:00:00+00    10825.20
2012-03-15 06:00:00+00    10885.80
2012-03-15 07:00:00+00    10989.00
2012-03-15 08:00:00+00    11064.60
2012-03-15 09:00:00+00    11235.60
2012-03-15 10:00:00+00    11197.80
2012-03-15 11:00:00+00    11257.20
2012-03-15 12:00:00+00    11293.20
2012-03-15 13:00:00+00    11399.40
2012-03-15 14:00:00+00    11482.20
2012-03-15 15:00:00+00        0.00
2012-03-15 16:00:00+00    11636.40
2012-03-15 17:00:00+00    11802.00
2012-03-15 18:00:00+00    11765.40
2012-03-15 19:00:00+00    11791.80
2012-03-15 20:00:00+00    11768.40
2012-03-15 21:00:00+00    11797.20
2012-03-15 22:00:00+00    11736.60
2012-03-15 23:00:00+00    11703.00
2012-03-16 00:00:00+00    11793.60
2012-03-16 01:00:00+00    11753.40
2012-03-16 02:00:00+00    11973.00
2012-03-16 03:00:00+00    12015.00
2012-03-16 04:00:00+00    12009.00
2012-03-16 05:00:00+00    12016.80
2012-03-16 06:00:00+00    12036.60
2012-03-16 07:00:00+00    12064.20
2012-03-16 08:00:00+00    12040.20
2012-03-16 09:00:00+00    12060.60
2012-03-16 10:00:00+00    12023.40
2012-03-16 11:00:00+00    11922.00
2012-03-16 12:00:00+00    11990.40
2012-03-16 13:00:00+00    12172.80
2012-03-16 14:00:00+00    12234.60
2012-03-16 15:00:00+00    12374.40
2012-03-16 16:00:00+00    12455.40
2012-03-16 17:00:00+00    12519.00
2012-03-16 18:00:00+00    12583.20
2012-03-16 19:00:00+00    12595.80
2012-03-16 20:00:00+00    12582.00
2012-03-16 21:00:00+00    12640.80
2012-03-16 22:00:00+00    12751.20
2012-03-16 23:00:00+00    12714.00
2012-03-17 00:00:00+00    12687.00
2012-03-17 01:00:00+00    12762.00
2012-03-17 02:00:00+00    12933.00
2012-03-17 03:00:00+00    12882.60
2012-03-17 04:00:00+00    12767.40
2012-03-17 05:00:00+00    12748.80
2012-03-17 06:00:00+00    12616.80
2012-03-17 07:00:00+00    12487.20
2012-03-17 08:00:00+00    12493.20
2012-03-17 09:00:00+00    12330.00
2012-03-17 10:00:00+00    12448.80
2012-03-17 11:00:00+00    12382.80
2012-03-17 12:00:00+00    12257.40
2012-03-17 13:00:00+00    12312.00
2012-03-17 14:00:00+00    12285.00
2012-03-17 15:00:00+00    12358.20
2012-03-17 16:00:00+00    12348.60
2012-03-17 17:00:00+00    12490.80
2012-03-17 18:00:00+00    12416.40
2012-03-17 19:00:00+00    12444.00
2012-03-17 20:00:00+00    12535.20
2012-03-17 21:00:00+00    12432.60
2012-03-17 22:00:00+00    12436.20
2012-03-17 23:00:00+00    12544.20
2012-03-18 00:00:00+00    12544.80
2012-03-18 01:00:00+00    12546.00
2012-03-18 02:00:00+00    12689.40
2012-03-18 03:00:00+00    12828.60
2012-03-18 04:00:00+00    12985.80
2012-03-18 05:00:00+00    13261.20
2012-03-18 06:00:00+00    13700.40
2012-03-18 07:00:00+00    13791.00
2012-03-18 08:00:00+00    14123.40
2012-03-18 09:00:00+00    14392.80
2012-03-18 10:00:00+00    14534.40
2012-03-18 11:00:00+00    14584.80
2012-03-18 12:00:00+00    14363.40
2012-03-18 13:00:00+00    14395.20
2012-03-18 14:00:00+00    14283.60
2012-03-18 15:00:00+00    14220.60
2012-03-18 16:00:00+00    14176.20
2012-03-18 17:00:00+00    14107.20
2012-03-18 18:00:00+00    13873.80
2012-03-18 19:00:00+00    13611.00
2012-03-18 20:00:00+00    13326.60
2012-03-18 21:00:00+00    13197.60
2012-03-18 22:00:00+00    12775.20
2012-03-18 23:00:00+00    12700.80
2012-03-19 00:00:00+00    12591.60
2012-03-19 01:00:00+00    12450.00
2012-03-19 02:00:00+00    11923.20
2012-03-19 03:00:00+00    12287.40
2012-03-19 04:00:00+00    12187.80
2012-03-19 05:00:00+00    12190.80
2012-03-19 06:00:00+00    12039.60
2012-03-19 07:00:00+00    12078.60
2012-03-19 08:00:00+00    11880.60
2012-03-19 09:00:00+00    11964.60
2012-03-19 10:00:00+00    11965.80
2012-03-19 11:00:00+00    11887.20
2012-03-19 12:00:00+00    11935.80
2012-03-19 13:00:00+00    11982.60
2012-03-19 14:00:00+00    12381.60
2012-03-19 15:00:00+00    12386.40
2012-03-19 16:00:00+00    12287.40
2012-03-19 17:00:00+00    12185.40
2012-03-19 18:00:00+00    12207.00
2012-03-19 19:00:00+00    12237.00
2012-03-19 20:00:00+00    12299.40
2012-03-19 21:00:00+00    12301.80
2012-03-19 22:00:00+00    12423.60
2012-03-19 23:00:00+00    12352.80
2012-03-20 00:00:00+00    12322.80
2012-03-20 01:00:00+00    12208.80
2012-03-20 02:00:00+00    12218.40
2012-03-20 03:00:00+00    12151.20
2012-03-20 04:00:00+00    12165.60
2012-03-20 05:00:00+00    12198.00
2012-03-20 06:00:00+00    12165.00
2012-03-20 07:00:00+00    12182.40
2012-03-20 08:00:00+00    12256.20
2012-03-20 09:00:00+00    12310.80
2012-03-20 10:00:00+00    12312.60
2012-03-20 11:00:00+00    12261.60
2012-03-20 12:00:00+00    12355.80
2012-03-20 13:00:00+00    12433.20
2012-03-20 14:00:00+00    12445.80
2012-03-20 15:00:00+00    12491.40
2012-03-20 16:00:00+00    12365.40
2012-03-20 17:00:00+00    12605.40
2012-03-20 18:00:00+00    12537.00
2012-03-20 19:00:00+00    12562.20
2012-03-20 20:00:00+00    12493.80
2012-03-20 21:00:00+00    12613.80
2012-03-20 22:00:00+00    12427.80
2012-03-20 23:00:00+00    12454.20
2012-03-21 00:00:00+00    12364.20
2012-03-21 01:00:00+00    12397.20
2012-03-21 02:00:00+00    12311.40
2012-03-21 03:00:00+00    12326.40
2012-03-21 04:00:00+00    12325.80
2012-03-21 05:00:00+00    12314.40
2012-03-21 06:00:00+00    12338.40
2012-03-21 07:00:00+00    12273.60
2012-03-21 08:00:00+00    12409.20
2012-03-21 09:00:00+00    12357.60
2012-03-21 10:00:00+00    12370.80
2012-03-21 11:00:00+00    12434.40
2012-03-21 12:00:00+00    12412.80
2012-03-21 13:00:00+00    12357.00
2012-03-21 14:00:00+00    12435.60
2012-03-21 15:00:00+00    12348.60
2012-03-21 16:00:00+00    12512.40
2012-03-21 17:00:00+00    12391.80
2012-03-21 18:00:00+00    12474.00
2012-03-21 19:00:00+00    12446.40
2012-03-21 20:00:00+00    12433.80
2012-03-21 21:00:00+00    12443.40
2012-03-21 22:00:00+00    12384.60
2012-03-21 23:00:00+00    12419.40
2012-03-22 00:00:00+00    12382.20
2012-03-22 01:00:00+00    12325.20
2012-03-22 02:00:00+00    12370.80
2012-03-22 03:00:00+00    12362.40
2012-03-22 04:00:00+00    12291.60
2012-03-22 05:00:00+00    12349.20
2012-03-22 06:00:00+00    12395.40
2012-03-22 07:00:00+00    12366.60
2012-03-22 08:00:00+00    12408.00
2012-03-22 09:00:00+00    12411.60
2012-03-22 10:00:00+00    12471.00
2012-03-22 11:00:00+00    12499.80
2012-03-22 12:00:00+00    12511.20
2012-03-22 13:00:00+00    12583.20
2012-03-22 14:00:00+00    12533.40
2012-03-22 15:00:00+00    12646.20
2012-03-22 16:00:00+00    12468.60
2012-03-22 17:00:00+00    12491.40
2012-03-22 18:00:00+00    12489.60
2012-03-22 19:00:00+00    12464.40
2012-03-22 20:00:00+00    12519.00
2012-03-22 21:00:00+00    12493.80
2012-03-22 22:00:00+00    12547.20
2012-03-22 23:00:00+00    12508.20
2012-03-23 00:00:00+00    12525.00
2012-03-23 01:00:00+00    12582.60
2012-03-23 02:00:00+00    12503.40
2012-03-23 03:00:00+00    12560.40
2012-03-23 04:00:00+00    12546.00
2012-03-23 05:00:00+00    12592.80
2012-03-23 06:00:00+00    12520.20
2012-03-23 07:00:00+00    12553.20
2012-03-23 08:00:00+00    12496.80
2012-03-23 09:00:00+00    12493.80
2012-03-23 10:00:00+00    12513.00
2012-03-23 11:00:00+00    12503.40
2012-03-23 12:00:00+00    12639.60
2012-03-23 13:00:00+00    12630.60
2012-03-23 14:00:00+00    12615.00
2012-03-23 15:00:00+00    12627.00
2012-03-23 16:00:00+00    12580.80
2012-03-23 17:00:00+00    12601.20
2012-03-23 18:00:00+00    12618.00
2012-03-23 19:00:00+00    12690.00
2012-03-23 20:00:00+00    12655.20
2012-03-23 21:00:00+00    12634.20
2012-03-23 22:00:00+00    12657.60
2012-03-23 23:00:00+00    12564.00
2012-03-24 00:00:00+00    12614.40
2012-03-24 01:00:00+00    12570.60
2012-03-24 02:00:00+00    12639.60
2012-03-24 03:00:00+00    12666.60
2012-03-24 04:00:00+00    12555.00
2012-03-24 05:00:00+00    12655.80
2012-03-24 06:00:00+00    12566.40
2012-03-24 07:00:00+00    12504.60
2012-03-24 08:00:00+00    12516.60
2012-03-24 09:00:00+00    12499.20
2012-03-24 10:00:00+00    12546.60
2012-03-24 11:00:00+00    12496.80
2012-03-24 12:00:00+00    12552.00
2012-03-24 13:00:00+00    12586.80
2012-03-24 14:00:00+00    12588.60
2012-03-24 15:00:00+00    12550.20
2012-03-24 16:00:00+00    12655.20
2012-03-24 17:00:00+00    12601.80
2012-03-24 18:00:00+00    12646.20
2012-03-24 19:00:00+00    12593.40
2012-03-24 20:00:00+00    12633.00
2012-03-24 21:00:00+00    12663.00
2012-03-24 22:00:00+00    12620.40
2012-03-24 23:00:00+00    12618.60
2012-03-25 00:00:00+00    12572.40
2012-03-25 01:00:00+00    12552.60
2012-03-25 02:00:00+00    12552.00
2012-03-25 03:00:00+00    12570.60
2012-03-25 04:00:00+00    12580.80
2012-03-25 05:00:00+00    12526.80
2012-03-25 06:00:00+00    12469.20
2012-03-25 07:00:00+00    12516.00
2012-03-25 08:00:00+00    12478.20
2012-03-25 09:00:00+00    12589.20
2012-03-25 10:00:00+00    12504.00
2012-03-25 11:00:00+00    12513.00
2012-03-25 12:00:00+00    12529.20
2012-03-25 13:00:00+00    12636.00
2012-03-25 14:00:00+00    12616.80
2012-03-25 15:00:00+00    12580.20
2012-03-25 16:00:00+00    12668.40
2012-03-25 17:00:00+00    12604.80
2012-03-25 18:00:00+00    12643.80
2012-03-25 19:00:00+00    12651.00
2012-03-25 20:00:00+00    12635.40
2012-03-25 21:00:00+00    12645.60
2012-03-25 22:00:00+00    12648.60
2012-03-25 23:00:00+00    12660.00
2012-03-26 00:00:00+00    12558.60
2012-03-26 01:00:00+00    12528.00
2012-03-26 02:00:00+00    12508.20
2012-03-26 03:00:00+00    12556.80
2012-03-26 04:00:00+00    12492.60
2012-03-26 05:00:00+00    12607.20
2012-03-26 06:00:00+00    12547.20
2012-03-26 07:00:00+00    12526.20
2012-03-26 08:00:00+00    12504.00
2012-03-26 09:00:00+00    12551.40
2012-03-26 10:00:00+00    12564.00
2012-03-26 11:00:00+00    12608.40
2012-03-26 12:00:00+00    12591.60
2012-03-26 13:00:00+00    12583.20
2012-03-26 14:00:00+00    12568.20
2012-03-26 15:00:00+00    12627.60
2012-03-26 16:00:00+00    12651.00
2012-03-26 17:00:00+00    12703.20
2012-03-26 18:00:00+00    12740.40
2012-03-26 19:00:00+00    12759.60
2012-03-26 20:00:00+00    12781.20
2012-03-26 21:00:00+00    12697.80
2012-03-26 22:00:00+00    12637.80
2012-03-26 23:00:00+00    12756.00
2012-03-27 00:00:00+00    12661.80
2012-03-27 01:00:00+00    12639.60
2012-03-27 02:00:00+00    12621.60
2012-03-27 03:00:00+00    12617.40
2012-03-27 04:00:00+00    12537.60
2012-03-27 05:00:00+00    12528.60
2012-03-27 06:00:00+00    12543.00
2012-03-27 07:00:00+00    12522.00
2012-03-27 08:00:00+00    12558.00
2012-03-27 09:00:00+00    12571.20
2012-03-27 10:00:00+00    12608.40
2012-03-27 11:00:00+00    12608.40
2012-03-27 12:00:00+00    12764.40
2012-03-27 13:00:00+00    12735.60
2012-03-27 14:00:00+00    12684.60
2012-03-27 15:00:00+00    12762.00
2012-03-27 16:00:00+00    12679.80
2012-03-27 17:00:00+00    12540.00
2012-03-27 18:00:00+00    12648.00
2012-03-27 19:00:00+00    12669.60
2012-03-27 20:00:00+00    12666.60
2012-03-27 21:00:00+00    12696.00
2012-03-27 22:00:00+00    12695.40
2012-03-27 23:00:00+00    12733.20
2012-03-28 00:00:00+00    12642.00
2012-03-28 01:00:00+00    12642.60
2012-03-28 02:00:00+00    12565.20
2012-03-28 03:00:00+00    12549.60
2012-03-28 04:00:00+00    12494.40
2012-03-28 05:00:00+00    12496.80
2012-03-28 06:00:00+00    12486.00
2012-03-28 07:00:00+00    12542.40
2012-03-28 08:00:00+00    12558.60
2012-03-28 09:00:00+00    12565.20
2012-03-28 10:00:00+00    12550.20
2012-03-28 11:00:00+00    12606.00
2012-03-28 12:00:00+00    12569.40
2012-03-28 13:00:00+00    12588.00
2012-03-28 14:00:00+00    12467.40
2012-03-28 15:00:00+00    12660.60
2012-03-28 16:00:00+00    12684.60
2012-03-28 17:00:00+00    12600.00
2012-03-28 18:00:00+00    12619.20
2012-03-28 19:00:00+00    12563.40
2012-03-28 20:00:00+00    12602.40
2012-03-28 21:00:00+00    12506.40
2012-03-28 22:00:00+00    12574.80
2012-03-28 23:00:00+00    12496.20
2012-03-29 00:00:00+00    12523.80
2012-03-29 01:00:00+00    12479.40
2012-03-29 02:00:00+00    12510.60
2012-03-29 03:00:00+00    12484.20
2012-03-29 04:00:00+00    12526.20
2012-03-29 05:00:00+00    12558.60
2012-03-29 06:00:00+00    12554.40
2012-03-29 07:00:00+00    12499.20
2012-03-29 08:00:00+00    12536.40
2012-03-29 09:00:00+00    12574.20
2012-03-29 10:00:00+00    12577.20
2012-03-29 11:00:00+00    12500.40
2012-03-29 12:00:00+00    12645.00
2012-03-29 13:00:00+00    12551.40
2012-03-29 14:00:00+00    12604.80
2012-03-29 15:00:00+00    12573.00
2012-03-29 16:00:00+00    12541.20
2012-03-29 17:00:00+00    12631.80
2012-03-29 18:00:00+00    12537.60
2012-03-29 19:00:00+00    12604.80
2012-03-29 20:00:00+00    12619.20
2012-03-29 21:00:00+00    12634.80
2012-03-29 22:00:00+00    12611.40
2012-03-29 23:00:00+00    12685.20
2012-03-30 00:00:00+00    12510.60
2012-03-30 01:00:00+00    12481.80
2012-03-30 02:00:00+00    12445.80
2012-03-30 03:00:00+00    12484.80
2012-03-30 04:00:00+00    12541.20
2012-03-30 05:00:00+00    12504.00
2012-03-30 06:00:00+00    12553.80
2012-03-30 07:00:00+00    12565.20
2012-03-30 08:00:00+00    12489.60
2012-03-30 09:00:00+00    12538.20
2012-03-30 10:00:00+00    12511.80
2012-03-30 11:00:00+00    12592.20
2012-03-30 12:00:00+00    12469.80
2012-03-30 13:00:00+00    12469.80
2012-03-30 14:00:00+00    12542.40
2012-03-30 15:00:00+00    12532.20
2012-03-30 16:00:00+00    12535.80
2012-03-30 17:00:00+00    12519.00
2012-03-30 18:00:00+00    12522.00
2012-03-30 19:00:00+00    12533.40
2012-03-30 20:00:00+00    12667.20
2012-03-30 21:00:00+00    12562.80
2012-03-30 22:00:00+00    12574.20
2012-03-30 23:00:00+00    12511.20
2012-03-31 00:00:00+00    12498.00
2012-03-31 01:00:00+00    12573.60
2012-03-31 02:00:00+00    12533.40
2012-03-31 03:00:00+00    12474.60
2012-03-31 04:00:00+00    12532.20
2012-03-31 05:00:00+00    12433.80
2012-03-31 06:00:00+00    12427.20
2012-03-31 07:00:00+00    12455.40
2012-03-31 08:00:00+00    12544.20
2012-03-31 09:00:00+00    12483.00
2012-03-31 10:00:00+00    12545.40
2012-03-31 11:00:00+00    12529.80
2012-03-31 12:00:00+00    12528.00
2012-03-31 13:00:00+00    12511.20
2012-03-31 14:00:00+00    12516.00
2012-03-31 15:00:00+00    12552.00
2012-03-31 16:00:00+00    12549.60
2012-03-31 17:00:00+00    12490.20
2012-03-31 18:00:00+00    12530.40
2012-03-31 19:00:00+00    12519.00
2012-03-31 20:00:00+00    12468.60
2012-03-31 21:00:00+00    12419.40
2012-03-31 22:00:00+00    12440.40
2012-03-31 23:00:00+00    12470.40