2012-03-01 00:00:00+00    12414.60
2012-03-01 01:00:00+00    12417.00
2012-03-01 02:00:00+00    12414.60
2012-03-01 03:00:00+00    12465.00
2012-03-01 04:00:00+00    12472.80
2012-03-01 05:00:00+00    12434.40
2012-03-01 06:00:00+00    12414.00
2012-03-01 07:00:00+00    12689.40
2012-03-01 08:00:00+00    12597.00
2012-03-01 09:00:00+00    12511.80
2012-03-01 10:00:00+00    12606.00
2012-03-01 11:00:00+00    12597.60
2012-03-01 12:00:00+00    12577.80
2012-03-01 13:00:00+00    12601.20
2012-03-01 14:00:00+00    12535.20
2012-03-01 15:00:00+00    12574.20
2012-03-01 16:00:00+00    12553.20
2012-03-01 17:00:00+00    12570.00
2012-03-01 18:00:00+00    12553.20
2012-03-01 19:00:00+00    12506.40
2012-03-01 20:00:00+00    12561.00
2012-03-01 21:00:00+00    12445.20
2012-03-01 22:00:00+00    12379.80
2012-03-01 23:00:00+00    12436.20
2012-03-02 00:00:00+00    12453.60
2012-03-02 01:00:00+00    12481.80
2012-03-02 02:00:00+00    12484.20
2012-03-02 03:00:00+00    12401.40
2012-03-02 04:00:00+00    12531.00
2012-03-02 05:00:00+00    12479.40
2012-03-02 06:00:00+00    12586.20
2012-03-02 07:00:00+00    12501.60
2012-03-02 08:00:00+00    12499.80
2012-03-02 09:00:00+00    12586.80
2012-03-02 10:00:00+00    12603.60
2012-03-02 11:00:00+00    12598.20
2012-03-02 12:00:00+00    12625.20
2012-03-02 13:00:00+00    12538.80
2012-03-02 14:00:00+00    12531.00
2012-03-02 15:00:00+00    12476.40
2012-03-02 16:00:00+00    12640.20
2012-03-02 17:00:00+00    12697.20
2012-03-02 18:00:00+00    12588.00
2012-03-02 19:00:00+00    12634.20
2012-03-02 20:00:00+00    12564.00
2012-03-02 21:00:00+00    12458.40
2012-03-02 22:00:00+00    12474.00
2012-03-02 23:00:00+00    12519.60
2012-03-03 00:00:00+00    12508.20
2012-03-03 01:00:00+00    12534.00
2012-03-03 02:00:00+00    12487.80
2012-03-03 03:00:00+00    12473.40
2012-03-03 04:00:00+00    12517.80
2012-03-03 05:00:00+00    12525.00
2012-03-03 06:00:00+00    12457.20
2012-03-03 07:00:00+00    12492.60
2012-03-03 08:00:00+00    12615.00
2012-03-03 09:00:00+00    12574.80
2012-03-03 10:00:00+00    12525.60
2012-03-03 11:00:00+00    12518.40
2012-03-03 12:00:00+00    12597.00
2012-03-03 13:00:00+00    12645.00
2012-03-03 14:00:00+00    12609.60
2012-03-03 15:00:00+00    12572.40
2012-03-03 16:00:00+00    12664.20
2012-03-03 17:00:00+00    12638.40
2012-03-03 18:00:00+00    12639.60
2012-03-03 19:00:00+00    12650.40
2012-03-03 20:00:00+00    12568.80
2012-03-03 21:00:00+00    12622.20
2012-03-03 22:00:00+00    12570.00
2012-03-03 23:00:00+00    12648.60
2012-03-04 00:00:00+00    12591.00
2012-03-04 01:00:00+00    12615.00
2012-03-04 02:00:00+00    12508.20
2012-03-04 03:00:00+00    12612.60
2012-03-04 04:00:00+00    12514.20
2012-03-04 05:00:00+00    12601.80
2012-03-04 06:00:00+00    12679.80
2012-03-04 07:00:00+00    12684.60
2012-03-04 08:00:00+00    12699.00
2012-03-04 09:00:00+00    12634.80
2012-03-04 10:00:00+00    12706.80
2012-03-04 11:00:00+00    12636.00
2012-03-04 12:00:00+00    12618.60
2012-03-04 13:00:00+00    12651.00
2012-03-04 14:00:00+00    12654.00
2012-03-04 15:00:00+00    12597.00
2012-03-04 16:00:00+00    12608.40
2012-03-04 17:00:00+00    12625.20
2012-03-04 18:00:00+00    12615.60
2012-03-04 19:00:00+00    12498.60
2012-03-04 20:00:00+00    12567.60
2012-03-04 21:00:00+00    12577.20
2012-03-04 22:00:00+00    12606.00
2012-03-04 23:00:00+00    12577.20
2012-03-05 00:00:00+00    12571.20
2012-03-05 01:00:00+00    12520.80
2012-03-05 02:00:00+00    12540.00
2012-03-05 03:00:00+00    12563.40
2012-03-05 04:00:00+00    12630.00
2012-03-05 05:00:00+00    12578.40
2012-03-05 06:00:00+00    12672.60
2012-03-05 07:00:00+00    12625.20
2012-03-05 08:00:00+00    12644.40
2012-03-05 09:00:00+00    12688.20
2012-03-05 10:00:00+00    12703.20
2012-03-05 11:00:00+00    12649.20
2012-03-05 12:00:00+00    12642.60
2012-03-05 13:00:00+00    12667.20
2012-03-05 14:00:00+00    12660.00
2012-03-05 15:00:00+00    12650.40
2012-03-05 16:00:00+00    12773.40
2012-03-05 17:00:00+00    12692.40
2012-03-05 18:00:00+00    12589.20
2012-03-05 19:00:00+00    12511.20
2012-03-05 20:00:00+00    12649.80
2012-03-05 21:00:00+00    12636.60
2012-03-05 22:00:00+00    12735.00
2012-03-05 23:00:00+00    12607.20
2012-03-06 00:00:00+00    12546.00
2012-03-06 01:00:00+00        0.00
2012-03-06 02:00:00+00    12568.80
2012-03-06 03:00:00+00    12613.20
2012-03-06 04:00:00+00    12487.80
2012-03-06 05:00:00+00    12580.20
2012-03-06 06:00:00+00    12603.60
2012-03-06 07:00:00+00    12603.60
2012-03-06 08:00:00+00    12570.00
2012-03-06 09:00:00+00    12561.00
2012-03-06 10:00:00+00    12677.40
2012-03-06 11:00:00+00    12570.60
2012-03-06 12:00:00+00    12557.40
2012-03-06 13:00:00+00    12567.60
2012-03-06 14:00:00+00    12550.20
2012-03-06 15:00:00+00    12567.00
2012-03-06 16:00:00+00    12409.80
2012-03-06 17:00:00+00    12418.80
2012-03-06 18:00:00+00    12392.40
2012-03-06 19:00:00+00    12439.20
2012-03-06 20:00:00+00    12538.80
2012-03-06 21:00:00+00    12475.20
2012-03-06 22:00:00+00    12484.80
2012-03-06 23:00:00+00    12549.00
2012-03-07 00:00:00+00    12564.00
2012-03-07 01:00:00+00    12666.60
2012-03-07 02:00:00+00    12598.80
2012-03-07 03:00:00+00    12484.20
2012-03-07 04:00:00+00    12544.20
2012-03-07 05:00:00+00    12547.80
2012-03-07 06:00:00+00    12500.40
2012-03-07 07:00:00+00    12633.60
2012-03-07 08:00:00+00    12754.20
2012-03-07 09:00:00+00    12538.80
2012-03-07 10:00:00+00    12529.20
2012-03-07 11:00:00+00    12691.80
2012-03-07 12:00:00+00    12486.00
2012-03-07 13:00:00+00    12466.20
2012-03-07 14:00:00+00    12535.20
2012-03-07 15:00:00+00    12570.00
2012-03-07 16:00:00+00    12613.20
2012-03-07 17:00:00+00    12499.80
2012-03-07 18:00:00+00    12607.80
2012-03-07 19:00:00+00    12519.60
2012-03-07 20:00:00+00    12598.20
2012-03-07 21:00:00+00    12553.20
2012-03-07 22:00:00+00    12559.20
2012-03-07 23:00:00+00    12564.60
2012-03-08 00:00:00+00    12477.60
2012-03-08 01:00:00+00    12443.40
2012-03-08 02:00:00+00    12362.40
2012-03-08 03:00:00+00    12288.60
2012-03-08 04:00:00+00    12207.60
2012-03-08 05:00:00+00    12246.60
2012-03-08 06:00:00+00    12282.00
2012-03-08 07:00:00+00    12373.80
2012-03-08 08:00:00+00    12310.80
2012-03-08 09:00:00+00    12326.40
2012-03-08 10:00:00+00    12117.60
2012-03-08 11:00:00+00    11938.20
2012-03-08 12:00:00+00    11892.00
2012-03-08 13:00:00+00    11998.80
2012-03-08 14:00:00+00    11998.80
2012-03-08 15:00:00+00    11497.20
2012-03-08 16:00:00+00    11463.60
2012-03-08 17:00:00+00    11376.60
2012-03-08 18:00:00+00    11421.00
2012-03-08 19:00:00+00    11464.80
2012-03-08 20:00:00+00    11464.80
2012-03-08 21:00:00+00    11462.40
2012-03-08 22:00:00+00    11342.40
2012-03-08 23:00:00+00    11189.40
2012-03-09 00:00:00+00    11118.60
2012-03-09 01:00:00+00    11050.80
2012-03-09 02:00:00+00    11109.00
2012-03-09 03:00:00+00    11044.80
2012-03-09 04:00:00+00    11043.60
2012-03-09 05:00:00+00    11047.20
2012-03-09 06:00:00+00    10963.20
2012-03-09 07:00:00+00    10969.80
2012-03-09 08:00:00+00    10933.80
2012-03-09 09:00:00+00    11005.80
2012-03-09 10:00:00+00    10980.60
2012-03-09 11:00:00+00    11109.00
2012-03-09 12:00:00+00    11078.40
2012-03-09 13:00:00+00    11125.80
2012-03-09 14:00:00+00    11038.20
2012-03-09 15:00:00+00    11022.00
2012-03-09 16:00:00+00    11058.00
2012-03-09 17:00:00+00    11114.40
2012-03-09 18:00:00+00    11154.00
2012-03-09 19:00:00+00    11112.00
2012-03-09 20:00:00+00    11265.60
2012-03-09 21:00:00+00    11211.60
2012-03-09 22:00:00+00    11265.00
2012-03-09 23:00:00+00    11295.00
2012-03-10 00:00:00+00    11166.60
2012-03-10 01:00:00+00    11156.40
2012-03-10 02:00:00+00    11217.60
2012-03-10 03:00:00+00    11247.00
2012-03-10 04:00:00+00    11271.00
2012-03-10 05:00:00+00    11343.00
2012-03-10 06:00:00+00    11341.80
2012-03-10 07:00:00+00    11471.40
2012-03-10 08:00:00+00    11423.40
2012-03-10 09:00:00+00    11365.20
2012-03-10 10:00:00+00    11475.00
2012-03-10 11:00:00+00    11523.60
2012-03-10 12:00:00+00    11673.00
2012-03-10 13:00:00+00    11634.00
2012-03-10 14:00:00+00    11604.60
2012-03-10 15:00:00+00    11557.20
2012-03-10 16:00:00+00    11513.40
2012-03-10 17:00:00+00    11614.80
2012-03-10 18:00:00+00    11624.40
2012-03-10 19:00:00+00    11607.60
2012-03-10 20:00:00+00    11691.00
2012-03-10 21:00:00+00    11572.80
2012-03-10 22:00:00+00    11560.20
2012-03-10 23:00:00+00    11656.80
2012-03-11 00:00:00+00    11590.80
2012-03-11 01:00:00+00    11648.40
2012-03-11 02:00:00+00    11661.60
2012-03-11 03:00:00+00    11590.20
2012-03-11 04:00:00+00    11627.40
2012-03-11 05:00:00+00    11532.00
2012-03-11 06:00:00+00    11542.80
2012-03-11 07:00:00+00    11569.80
2012-03-11 08:00:00+00    11730.00
2012-03-11 09:00:00+00    11692.20
2012-03-11 10:00:00+00    11684.40
2012-03-11 11:00:00+00    11797.80
2012-03-11 12:00:00+00    11770.20
2012-03-11 13:00:00+00    11779.80
2012-03-11 14:00:00+00    11763.00
2012-03-11 15:00:00+00    11741.40
2012-03-11 16:00:00+00    11709.60
2012-03-11 17:00:00+00    11763.00
2012-03-11 18:00:00+00    11658.00
2012-03-11 19:00:00+00    11588.40
2012-03-11 20:00:00+00    11798.40
2012-03-11 21:00:00+00    11718.60
2012-03-11 22:00:00+00    11715.60
2012-03-11 23:00:00+00    11658.60
2012-03-12 00:00:00+00    11670.00
2012-03-12 01:00:00+00    11636.40
2012-03-12 02:00:00+00    11698.20
2012-03-12 03:00:00+00    11700.00
2012-03-12 04:00:00+00    11679.60
2012-03-12 05:00:00+00    11683.80
2012-03-12 06:00:00+00    11665.20
2012-03-12 07:00:00+00    11630.40
2012-03-12 08:00:00+00    11692.80
2012-03-12 09:00:00+00    11667.00
2012-03-12 10:00:00+00    11733.60
2012-03-12 11:00:00+00    11646.00
2012-03-12 12:00:00+00    11560.80
2012-03-12 13:00:00+00    11463.60
2012-03-12 14:00:00+00    11487.60
2012-03-12 15:00:00+00    11246.40
2012-03-12 16:00:00+00    11238.60
2012-03-12 17:00:00+00    11274.60
2012-03-12 18:00:00+00    11271.60
2012-03-12 19:00:00+00    11109.00
2012-03-12 20:00:00+00    11200.20
2012-03-12 21:00:00+00    11128.80
2012-03-12 22:00:00+00    11441.40
2012-03-12 23:00:00+00    11538.00
2012-03-13 00:00:00+00    11513.40
2012-03-13 01:00:00+00    11529.60
2012-03-13 02:00:00+00    11540.40
2012-03-13 03:00:00+00    11530.80
2012-03-13 04:00:00+00    11407.20
2012-03-13 05:00:00+00    11221.80
2012-03-13 06:00:00+00    11230.20
2012-03-13 07:00:00+00    11230.20
2012-03-13 08:00:00+00     9703.20
2012-03-13 09:00:00+00    11376.60
2012-03-13 10:00:00+00    11449.20
2012-03-13 11:00:00+00    11498.40
2012-03-13 12:00:00+00    11479.20
2012-03-13 13:00:00+00    11415.60
2012-03-13 14:00:00+00    11407.20
2012-03-13 15:00:00+00    11428.80
2012-03-13 16:00:00+00    11506.20
2012-03-13 17:00:00+00    11603.40
2012-03-13 18:00:00+00    11704.80
2012-03-13 19:00:00+00        0.00
2012-03-13 20:00:00+00    11802.00
2012-03-13 21:00:00+00    11795.40
2012-03-13 22:00:00+00    11898.60
2012-03-13 23:00:00+00    11819.40
2012-03-14 00:00:00+00    11854.80
2012-03-14 01:00:00+00    11841.60
2012-03-14 02:00:00+00    11843.40
2012-03-14 03:00:00+00    11775.00
2012-03-14 04:00:00+00    11806.80
2012-03-14 05:00:00+00    11737.20
2012-03-14 06:00:00+00    11730.00
2012-03-14 07:00:00+00    11737.80
2012-03-14 08:00:00+00    11728.80
2012-03-14 09:00:00+00    11778.60
2012-03-14 10:00:00+00    11764.80
2012-03-14 11:00:00+00    11856.60
2012-03-14 12:00:00+00    11838.60
2012-03-14 13:00:00+00    11831.40
2012-03-14 14:00:00+00    11876.40
2012-03-14 15:00:00+00    11794.80
2012-03-14 16:00:00+00    11887.80
2012-03-14 17:00:00+00    11889.60
2012-03-14 18:00:00+00    11943.60
2012-03-14 19:00:00+00    11843.40
2012-03-14 20:00:00+00    11878.80
2012-03-14 21:00:00+00    11897.40
2012-03-14 22:00:00+00    11940.00
2012-03-14 23:00:00+00    12037.20
2012-03-15 00:00:00+00    12073.80
2012-03-15 01:00:00+00    11930.40
2012-03-15 02:00:00+00    11831.40
2012-03-15 03:00:00+00    11878.20
2012-03-15 04:00:00+00    12039.60
2012-03-15 05:00:00+00    11999.40
2012-03-15 06:00:00+00    12007.20
2012-03-15 07:00:00+00    11977.20
2012-03-15 08:00:00+00    11968.80
2012-03-15 09:00:00+00    12069.60
2012-03-15 10:00:00+00    11988.00
2012-03-15 11:00:00+00    12013.80
2012-03-15 12:00:00+00    12013.20
2012-03-15 13:00:00+00    12051.00
2012-03-15 14:00:00+00    11942.40
2012-03-15 15:00:00+00    11738.40
2012-03-15 16:00:00+00    11884.80
2012-03-15 17:00:00+00    12016.20
2012-03-15 18:00:00+00    11932.20
2012-03-15 19:00:00+00    11893.80
2012-03-15 20:00:00+00    11838.60
2012-03-15 21:00:00+00    11836.20
2012-03-15 22:00:00+00    11774.40
2012-03-15 23:00:00+00    11735.40
2012-03-16 00:00:00+00    11807.40
2012-03-16 01:00:00+00    11797.20
2012-03-16 02:00:00+00    11886.60
2012-03-16 03:00:00+00    11922.60
2012-03-16 04:00:00+00    11935.20
2012-03-16 05:00:00+00    11854.20
2012-03-16 06:00:00+00    11887.20
2012-03-16 07:00:00+00    11913.00
2012-03-16 08:00:00+00    11897.40
2012-03-16 09:00:00+00    11928.00
2012-03-16 10:00:00+00    11895.60
2012-03-16 11:00:00+00    11869.20
2012-03-16 12:00:00+00    11812.20
2012-03-16 13:00:00+00    11949.00
2012-03-16 14:00:00+00    11958.60
2012-03-16 15:00:00+00    12022.80
2012-03-16 16:00:00+00    12020.40
2012-03-16 17:00:00+00    12039.00
2012-03-16 18:00:00+00    12037.80
2012-03-16 19:00:00+00    12051.00
2012-03-16 20:00:00+00    12109.20
2012-03-16 21:00:00+00    12040.20
2012-03-16 22:00:00+00    12135.60
2012-03-16 23:00:00+00    12069.60
2012-03-17 00:00:00+00    11991.00
2012-03-17 01:00:00+00    12053.40
2012-03-17 02:00:00+00    12138.60
2012-03-17 03:00:00+00    12089.40
2012-03-17 04:00:00+00    11987.40
2012-03-17 05:00:00+00    12107.40
2012-03-17 06:00:00+00    12039.60
2012-03-17 07:00:00+00    12031.20
2012-03-17 08:00:00+00    12108.00
2012-03-17 09:00:00+00    12044.40
2012-03-17 10:00:00+00    12196.80
2012-03-17 11:00:00+00    12173.40
2012-03-17 12:00:00+00    12115.20
2012-03-17 13:00:00+00    12166.20
2012-03-17 14:00:00+00    12140.40
2012-03-17 15:00:00+00    12145.20
2012-03-17 16:00:00+00    12150.60
2012-03-17 17:00:00+00    12257.40
2012-03-17 18:00:00+00    12208.80
2012-03-17 19:00:00+00    12225.00
2012-03-17 20:00:00+00    12351.00
2012-03-17 21:00:00+00    12183.00
2012-03-17 22:00:00+00    12193.80
2012-03-17 23:00:00+00    12220.20
2012-03-18 00:00:00+00    12180.60
2012-03-18 01:00:00+00    12161.40
2012-03-18 02:00:00+00    12193.20
2012-03-18 03:00:00+00    12200.40
2012-03-18 04:00:00+00    12193.20
2012-03-18 05:00:00+00    12156.00
2012-03-18 06:00:00+00    12276.00
2012-03-18 07:00:00+00    12165.00
2012-03-18 08:00:00+00    12202.20
2012-03-18 09:00:00+00    12174.00
2012-03-18 10:00:00+00    12167.40
2012-03-18 11:00:00+00    12193.80
2012-03-18 12:00:00+00    12198.60
2012-03-18 13:00:00+00    12213.60
2012-03-18 14:00:00+00    12244.20
2012-03-18 15:00:00+00    12210.00
2012-03-18 16:00:00+00    12250.80
2012-03-18 17:00:00+00    12316.80
2012-03-18 18:00:00+00    12288.60
2012-03-18 19:00:00+00    12247.80
2012-03-18 20:00:00+00    12207.00
2012-03-18 21:00:00+00    12341.40
2012-03-18 22:00:00+00    12216.00
2012-03-18 23:00:00+00    12225.00
2012-03-19 00:00:00+00    12252.60
2012-03-19 01:00:00+00    12225.60
2012-03-19 02:00:00+00    12209.40
2012-03-19 03:00:00+00    12193.80
2012-03-19 04:00:00+00    12207.00
2012-03-19 05:00:00+00    12255.60
2012-03-19 06:00:00+00    12158.40
2012-03-19 07:00:00+00    12250.80
2012-03-19 08:00:00+00    12158.40
2012-03-19 09:00:00+00    12256.80
2012-03-19 10:00:00+00    12296.40
2012-03-19 11:00:00+00    12288.00
2012-03-19 12:00:00+00    12294.60
2012-03-19 13:00:00+00    12369.60
2012-03-19 14:00:00+00    12381.60
2012-03-19 15:00:00+00    12386.40
2012-03-19 16:00:00+00    12287.40
2012-03-19 17:00:00+00    12185.40
2012-03-19 18:00:00+00    12207.00
2012-03-19 19:00:00+00    12237.00
2012-03-19 20:00:00+00    12299.40
2012-03-19 21:00:00+00    12301.80
2012-03-19 22:00:00+00    12423.60
2012-03-19 23:00:00+00    12352.80
2012-03-20 00:00:00+00    12322.80
2012-03-20 01:00:00+00    12208.80
2012-03-20 02:00:00+00    12218.40
2012-03-20 03:00:00+00    12151.20
2012-03-20 04:00:00+00    12165.60
2012-03-20 05:00:00+00    12198.00
2012-03-20 06:00:00+00    12165.00
2012-03-20 07:00:00+00    12182.40
2012-03-20 08:00:00+00    12256.20
2012-03-20 09:00:00+00    12310.80
2012-03-20 10:00:00+00    12312.60
2012-03-20 11:00:00+00    12261.60
2012-03-20 12:00:00+00    12355.80
2012-03-20 13:00:00+00    12433.20
2012-03-20 14:00:00+00    12445.80
2012-03-20 15:00:00+00    12491.40
2012-03-20 16:00:00+00    12365.40
2012-03-20 17:00:00+00    12605.40
2012-03-20 18:00:00+00    12537.00
2012-03-20 19:00:00+00    12562.20
2012-03-20 20:00:00+00    12493.80
2012-03-20 21:00:00+00    12613.80
2012-03-20 22:00:00+00    12427.80
2012-03-20 23:00:00+00    12454.20
2012-03-21 00:00:00+00    12364.20
2012-03-21 01:00:00+00    12397.20
2012-03-21 02:00:00+00    12311.40
2012-03-21 03:00:00+00    12326.40
2012-03-21 04:00:00+00    12325.80
2012-03-21 05:00:00+00    12314.40
2012-03-21 06:00:00+00    12338.40
2012-03-21 07:00:00+00    12273.60
2012-03-21 08:00:00+00    12409.20
2012-03-21 09:00:00+00    12357.60
2012-03-21 10:00:00+00    12370.80
2012-03-21 11:00:00+00    12434.40
2012-03-21 12:00:00+00    12412.80
2012-03-21 13:00:00+00    12357.00
2012-03-21 14:00:00+00    12435.60
2012-03-21 15:00:00+00    12348.60
2012-03-21 16:00:00+00    12512.40
2012-03-21 17:00:00+00    12391.80
2012-03-21 18:00:00+00    12474.00
2012-03-21 19:00:00+00    12446.40
2012-03-21 20:00:00+00    12433.80
2012-03-21 21:00:00+00    12443.40
2012-03-21 22:00:00+00    12384.60
2012-03-21 23:00:00+00    12419.40
2012-03-22 00:00:00+00    12382.20
2012-03-22 01:00:00+00    12325.20
2012-03-22 02:00:00+00    12370.80
2012-03-22 03:00:00+00    12362.40
2012-03-22 04:00:00+00    12291.60
2012-03-22 05:00:00+00    12349.20
2012-03-22 06:00:00+00    12395.40
2012-03-22 07:00:00+00    12366.60
2012-03-22 08:00:00+00    12408.00
2012-03-22 09:00:00+00    12411.60
2012-03-22 10:00:00+00    12471.00
2012-03-22 11:00:00+00    12499.80
2012-03-22 12:00:00+00    12511.20
2012-03-22 13:00:00+00    12583.20
2012-03-22 14:00:00+00    12533.40
2012-03-22 15:00:00+00    12646.20
2012-03-22 16:00:00+00    12468.60
2012-03-22 17:00:00+00    12491.40
2012-03-22 18:00:00+00    12489.60
2012-03-22 19:00:00+00    12464.40
2012-03-22 20:00:00+00    12519.00
2012-03-22 21:00:00+00    12493.80
2012-03-22 22:00:00+00    12547.20
2012-03-22 23:00:00+00    12508.20
2012-03-23 00:00:00+00    12525.00
2012-03-23 01:00:00+00    12582.60
2012-03-23 02:00:00+00    12503.40
2012-03-23 03:00:00+00    12560.40
2012-03-23 04:00:00+00    12546.00
2012-03-23 05:00:00+00    12592.80
2012-03-23 06:00:00+00    12520.20
2012-03-23 07:00:00+00    12553.20
2012-03-23 08:00:00+00    12496.80
2012-03-23 09:00:00+00    12493.80
2012-03-23 10:00:00+00    12513.00
2012-03-23 11:00:00+00    12503.40
2012-03-23 12:00:00+00    12639.60
2012-03-23 13:00:00+00    12630.60
2012-03-23 14:00:00+00    12615.00
2012-03-23 15:00:00+00    12627.00
2012-03-23 16:00:00+00    12580.80
2012-03-23 17:00:00+00    12601.20
2012-03-23 18:00:00+00    12618.00
2012-03-23 19:00:00+00    12690.00
2012-03-23 20:00:00+00    12655.20
2012-03-23 21:00:00+00    12634.20
2012-03-23 22:00:00+00    12657.60
2012-03-23 23:00:00+00    12564.00
2012-03-24 00:00:00+00    12614.40
2012-03-24 01:00:00+00    12570.60
2012-03-24 02:00:00+00    12639.60
2012-03-24 03:00:00+00    12666.60
2012-03-24 04:00:00+00    12555.00
2012-03-24 05:00:00+00    12655.80
2012-03-24 06:00:00+00    12566.40
2012-03-24 07:00:00+00    12504.60
2012-03-24 08:00:00+00    12516.60
2012-03-24 09:00:00+00    12499.20
2012-03-24 10:00:00+00    12546.60
2012-03-24 11:00:00+00    12496.80
2012-03-24 12:00:00+00    12552.00
2012-03-24 13:00:00+00    12586.80
2012-03-24 14:00:00+00    12588.60
2012-03-24 15:00:00+00    12550.20
2012-03-24 16:00:00+00    12655.20
2012-03-24 17:00:00+00    12601.80
2012-03-24 18:00:00+00    12646.20
2012-03-24 19:00:00+00    12593.40
2012-03-24 20:00:00+00    12633.00
2012-03-24 21:00:00+00    12663.00
2012-03-24 22:00:00+00    12620.40
2012-03-24 23:00:00+00    12618.60
2012-03-25 00:00:00+00    12572.40
2012-03-25 01:00:00+00    12552.60
2012-03-25 02:00:00+00    12552.00
2012-03-25 03:00:00+00    12570.60
2012-03-25 04:00:00+00    12580.80
2012-03-25 05:00:00+00    12526.80
2012-03-25 06:00:00+00    12469.20
2012-03-25 07:00:00+00    12516.00
2012-03-25 08:00:00+00    12478.20
2012-03-25 09:00:00+00    12589.20
2012-03-25 10:00:00+00    12504.00
2012-03-25 11:00:00+00    12513.00
2012-03-25 12:00:00+00    12529.20
2012-03-25 13:00:00+00    12636.00
2012-03-25 14:00:00+00    12616.80
2012-03-25 15:00:00+00    12580.20
2012-03-25 16:00:00+00    12668.40
2012-03-25 17:00:00+00    12604.80
2012-03-25 18:00:00+00    12643.80
2012-03-25 19:00:00+00    12651.00
2012-03-25 20:00:00+00    12635.40
2012-03-25 21:00:00+00    12645.60
2012-03-25 22:00:00+00    12648.60
2012-03-25 23:00:00+00    12660.00
2012-03-26 00:00:00+00    12558.60
2012-03-26 01:00:00+00    12528.00
2012-03-26 02:00:00+00    12508.20
2012-03-26 03:00:00+00    12556.80
2012-03-26 04:00:00+00    12492.60
2012-03-26 05:00:00+00    12607.20
2012-03-26 06:00:00+00    12547.20
2012-03-26 07:00:00+00    12526.20
2012-03-26 08:00:00+00    12504.00
2012-03-26 09:00:00+00    12551.40
2012-03-26 10:00:00+00    12564.00
2012-03-26 11:00:00+00    12608.40
2012-03-26 12:00:00+00    12591.60
2012-03-26 13:00:00+00    12583.20
2012-03-26 14:00:00+00    12568.20
2012-03-26 15:00:00+00    12627.60
2012-03-26 16:00:00+00    12651.00
2012-03-26 17:00:00+00    12703.20
2012-03-26 18:00:00+00    12740.40
2012-03-26 19:00:00+00    12759.60
2012-03-26 20:00:00+00    12781.20
2012-03-26 21:00:00+00    12697.80
2012-03-26 22:00:00+00    12637.80
2012-03-26 23:00:00+00    12756.00
2012-03-27 00:00:00+00    12661.80
2012-03-27 01:00:00+00    12639.60
2012-03-27 02:00:00+00    12621.60
2012-03-27 03:00:00+00    12617.40
2012-03-27 04:00:00+00    12537.60
2012-03-27 05:00:00+00    12528.60
2012-03-27 06:00:00+00    12543.00
2012-03-27 07:00:00+00    12522.00
2012-03-27 08:00:00+00    12558.00
2012-03-27 09:00:00+00    12571.20
2012-03-27 10:00:00+00    12608.40
2012-03-27 11:00:00+00    12608.40
2012-03-27 12:00:00+00    12764.40
2012-03-27 13:00:00+00    12735.60
2012-03-27 14:00:00+00    12684.60
2012-03-27 15:00:00+00    12762.00
2012-03-27 16:00:00+00    12679.80
2012-03-27 17:00:00+00    12540.00
2012-03-27 18:00:00+00    12648.00
2012-03-27 19:00:00+00    12669.60
2012-03-27 20:00:00+00    12666.60
2012-03-27 21:00:00+00    12696.00
2012-03-27 22:00:00+00    12695.40
2012-03-27 23:00:00+00    12733.20
2012-03-28 00:00:00+00    12642.00
2012-03-28 01:00:00+00    12642.60
2012-03-28 02:00:00+00    12565.20
2012-03-28 03:00:00+00    12549.60
2012-03-28 04:00:00+00    12494.40
2012-03-28 05:00:00+00    12496.80
2012-03-28 06:00:00+00    12486.00
2012-03-28 07:00:00+00    12542.40
2012-03-28 08:00:00+00    12558.60
2012-03-28 09:00:00+00    12565.20
2012-03-28 10:00:00+00    12550.20
2012-03-28 11:00:00+00    12606.00
2012-03-28 12:00:00+00    12569.40
2012-03-28 13:00:00+00    12588.00
2012-03-28 14:00:00+00    12467.40
2012-03-28 15:00:00+00    12660.60
2012-03-28 16:00:00+00    12684.60
2012-03-28 17:00:00+00    12600.00
2012-03-28 18:00:00+00    12619.20
2012-03-28 19:00:00+00    12563.40
2012-03-28 20:00:00+00    12602.40
2012-03-28 21:00:00+00    12506.40
2012-03-28 22:00:00+00    12574.80
2012-03-28 23:00:00+00    12496.20
2012-03-29 00:00:00+00    12523.80
2012-03-29 01:00:00+00    12479.40
2012-03-29 02:00:00+00    12510.60
2012-03-29 03:00:00+00    12484.20
2012-03-29 04:00:00+00    12526.20
2012-03-29 05:00:00+00    12558.60
2012-03-29 06:00:00+00    12554.40
2012-03-29 07:00:00+00    12499.20
2012-03-29 08:00:00+00    12536.40
2012-03-29 09:00:00+00    12574.20
2012-03-29 10:00:00+00    12577.20
2012-03-29 11:00:00+00    12500.40
2012-03-29 12:00:00+00    12645.00
2012-03-29 13:00:00+00    12551.40
2012-03-29 14:00:00+00    12604.80
2012-03-29 15:00:00+00    12573.00
2012-03-29 16:00:00+00    12541.20
2012-03-29 17:00:00+00    12631.80
2012-03-29 18:00:00+00    12537.60
2012-03-29 19:00:00+00    12604.80
2012-03-29 20:00:00+00    12619.20
2012-03-29 21:00:00+00    12634.80
2012-03-29 22:00:00+00    12611.40
2012-03-29 23:00:00+00    12685.20
2012-03-30 00:00:00+00    12510.60
2012-03-30 01:00:00+00    12481.80
2012-03-30 02:00:00+00    12445.80
2012-03-30 03:00:00+00    12484.80
2012-03-30 04:00:00+00    12541.20
2012-03-30 05:00:00+00    12504.00
2012-03-30 06:00:00+00    12553.80
2012-03-30 07:00:00+00    12565.20
2012-03-30 08:00:00+00    12489.60
2012-03-30 09:00:00+00    12538.20
2012-03-30 10:00:00+00    12511.80
2012-03-30 11:00:00+00    12592.20
2012-03-30 12:00:00+00    12469.80
2012-03-30 13:00:00+00    12469.80
2012-03-30 14:00:00+00    12542.40
2012-03-30 15:00:00+00    12532.20
2012-03-30 16:00:00+00    12535.80
2012-03-30 17:00:00+00    12519.00
2012-03-30 18:00:00+00    12522.00
2012-03-30 19:00:00+00    12533.40
2012-03-30 20:00:00+00    12667.20
2012-03-30 21:00:00+00    12562.80
2012-03-30 22:00:00+00    12574.20
2012-03-30 23:00:00+00    12511.20
2012-03-31 00:00:00+00    12498.00
2012-03-31 01:00:00+00    12573.60
2012-03-31 02:00:00+00    12533.40
2012-03-31 03:00:00+00    12474.60
2012-03-31 04:00:00+00    12532.20
2012-03-31 05:00:00+00    12433.80
2012-03-31 06:00:00+00    12427.20
2012-03-31 07:00:00+00    12455.40
2012-03-31 08:00:00+00    12544.20
2012-03-31 09:00:00+00    12483.00
2012-03-31 10:00:00+00    12545.40
2012-03-31 11:00:00+00    12529.80
2012-03-31 12:00:00+00    12528.00
2012-03-31 13:00:00+00    12511.20
2012-03-31 14:00:00+00    12516.00
2012-03-31 15:00:00+00    12552.00
2012-03-31 16:00:00+00    12549.60
2012-03-31 17:00:00+00    12490.20
2012-03-31 18:00:00+00    12530.40
2012-03-31 19:00:00+00    12519.00
2012-03-31 20:00:00+00    12468.60
2012-03-31 21:00:00+00    12419.40
2012-03-31 22:00:00+00    12440.40
2012-03-31 23:00:00+00    12470.40