2012-02-01 00:00:00+00 1007.67 2012-02-01 01:00:00+00 1007.84 2012-02-01 02:00:00+00 1007.68 2012-02-01 03:00:00+00 1007.68 2012-02-01 04:00:00+00 1007.64 2012-02-01 05:00:00+00 1007.80 2012-02-01 06:00:00+00 1008.39 2012-02-01 07:00:00+00 1008.77 2012-02-01 08:00:00+00 1009.13 2012-02-01 09:00:00+00 1009.37 2012-02-01 10:00:00+00 1009.41 2012-02-01 11:00:00+00 1009.79 2012-02-01 12:00:00+00 1009.88 2012-02-01 13:00:00+00 1010.19 2012-02-01 14:00:00+00 1010.48 2012-02-01 15:00:00+00 1010.56 2012-02-01 16:00:00+00 1010.59 2012-02-01 17:00:00+00 1010.79 2012-02-01 18:00:00+00 1011.19 2012-02-01 19:00:00+00 1011.48 2012-02-01 20:00:00+00 1011.84 2012-02-01 21:00:00+00 1012.32 2012-02-01 22:00:00+00 1012.75 2012-02-01 23:00:00+00 1012.88 2012-02-02 00:00:00+00 1013.19 2012-02-02 01:00:00+00 1013.25 2012-02-02 02:00:00+00 1013.35 2012-02-02 03:00:00+00 1013.47 2012-02-02 04:00:00+00 1013.59 2012-02-02 05:00:00+00 1013.64 2012-02-02 06:00:00+00 1013.75 2012-02-02 07:00:00+00 1013.96 2012-02-02 08:00:00+00 1014.19 2012-02-02 09:00:00+00 1014.25 2012-02-02 10:00:00+00 1014.40 2012-02-02 11:00:00+00 1014.44 2012-02-02 12:00:00+00 1014.56 2012-02-02 13:00:00+00 1014.52 2012-02-02 14:00:00+00 1014.33 2012-02-02 15:00:00+00 1014.00 2012-02-02 16:00:00+00 1013.67 2012-02-02 17:00:00+00 1013.45 2012-02-02 18:00:00+00 1013.41 2012-02-02 19:00:00+00 1013.59 2012-02-02 20:00:00+00 1013.71 2012-02-02 21:00:00+00 1013.81 2012-02-02 22:00:00+00 1014.00 2012-02-02 23:00:00+00 1014.07 2012-02-03 00:00:00+00 1014.21 2012-02-03 01:00:00+00 1014.25 2012-02-03 02:00:00+00 1014.08 2012-02-03 03:00:00+00 1014.16 2012-02-03 04:00:00+00 1014.08 2012-02-03 05:00:00+00 1013.99 2012-02-03 06:00:00+00 1013.91 2012-02-03 07:00:00+00 1013.89 2012-02-03 08:00:00+00 1013.77 2012-02-03 09:00:00+00 1013.89 2012-02-03 10:00:00+00 1014.24 2012-02-03 11:00:00+00 1014.72 2012-02-03 12:00:00+00 1015.07 2012-02-03 13:00:00+00 1015.25 2012-02-03 14:00:00+00 1015.41 2012-02-03 15:00:00+00 1015.40 2012-02-03 16:00:00+00 1015.11 2012-02-03 17:00:00+00 1015.13 2012-02-03 18:00:00+00 1015.36 2012-02-03 19:00:00+00 1015.96 2012-02-03 20:00:00+00 1016.39 2012-02-03 21:00:00+00 1016.87 2012-02-03 22:00:00+00 1017.25 2012-02-03 23:00:00+00 1017.61 2012-02-04 00:00:00+00 1017.93 2012-02-04 01:00:00+00 1018.27 2012-02-04 02:00:00+00 1018.43 2012-02-04 03:00:00+00 1018.56 2012-02-04 04:00:00+00 1018.79 2012-02-04 05:00:00+00 1019.09 2012-02-04 06:00:00+00 1019.24 2012-02-04 07:00:00+00 1019.25 2012-02-04 08:00:00+00 1019.36 2012-02-04 09:00:00+00 1019.84 2012-02-04 10:00:00+00 1019.84 2012-02-04 11:00:00+00 1020.16 2012-02-04 12:00:00+00 1019.91 2012-02-04 13:00:00+00 1019.64 2012-02-04 14:00:00+00 1019.64 2012-02-04 15:00:00+00 1018.65 2012-02-04 16:00:00+00 1018.25 2012-02-04 17:00:00+00 1017.97 2012-02-04 18:00:00+00 1017.80 2012-02-04 19:00:00+00 1017.48 2012-02-04 20:00:00+00 1017.15 2012-02-04 21:00:00+00 1016.40 2012-02-04 22:00:00+00 1016.19 2012-02-04 23:00:00+00 1015.28 2012-02-05 00:00:00+00 1014.53 2012-02-05 01:00:00+00 1013.28 2012-02-05 02:00:00+00 1012.59 2012-02-05 03:00:00+00 1011.60 2012-02-05 04:00:00+00 1011.28 2012-02-05 05:00:00+00 1010.88 2012-02-05 06:00:00+00 1008.79 2012-02-05 07:00:00+00 1008.23 2012-02-05 08:00:00+00 1007.52 2012-02-05 09:00:00+00 1006.47 2012-02-05 10:00:00+00 1006.13 2012-02-05 11:00:00+00 1004.51 2012-02-05 12:00:00+00 1003.92 2012-02-05 13:00:00+00 1003.00 2012-02-05 14:00:00+00 1001.60 2012-02-05 15:00:00+00 999.99 2012-02-05 16:00:00+00 998.72 2012-02-05 17:00:00+00 997.72 2012-02-05 18:00:00+00 997.09 2012-02-05 19:00:00+00 996.61 2012-02-05 20:00:00+00 995.93 2012-02-05 21:00:00+00 995.48 2012-02-05 22:00:00+00 995.36 2012-02-05 23:00:00+00 994.99 2012-02-06 00:00:00+00 994.53 2012-02-06 01:00:00+00 994.36 2012-02-06 02:00:00+00 993.77 2012-02-06 03:00:00+00 993.01 2012-02-06 04:00:00+00 992.69 2012-02-06 05:00:00+00 992.63 2012-02-06 06:00:00+00 992.45 2012-02-06 07:00:00+00 992.79 2012-02-06 08:00:00+00 992.97 2012-02-06 09:00:00+00 993.12 2012-02-06 10:00:00+00 993.17 2012-02-06 11:00:00+00 993.39 2012-02-06 12:00:00+00 993.71 2012-02-06 13:00:00+00 993.55 2012-02-06 14:00:00+00 993.64 2012-02-06 15:00:00+00 993.27 2012-02-06 16:00:00+00 993.23 2012-02-06 17:00:00+00 993.12 2012-02-06 18:00:00+00 993.35 2012-02-06 19:00:00+00 993.61 2012-02-06 20:00:00+00 993.85 2012-02-06 21:00:00+00 994.76 2012-02-06 22:00:00+00 995.09 2012-02-06 23:00:00+00 995.43 2012-02-07 00:00:00+00 995.51 2012-02-07 01:00:00+00 995.64 2012-02-07 02:00:00+00 995.85 2012-02-07 03:00:00+00 996.15 2012-02-07 04:00:00+00 996.13 2012-02-07 05:00:00+00 996.40 2012-02-07 06:00:00+00 996.69 2012-02-07 07:00:00+00 996.85 2012-02-07 08:00:00+00 997.12 2012-02-07 09:00:00+00 997.35 2012-02-07 10:00:00+00 997.71 2012-02-07 11:00:00+00 998.29 2012-02-07 12:00:00+00 998.68 2012-02-07 13:00:00+00 998.73 2012-02-07 14:00:00+00 999.37 2012-02-07 15:00:00+00 999.61 2012-02-07 16:00:00+00 1000.08 2012-02-07 17:00:00+00 1000.45 2012-02-07 18:00:00+00 1001.31 2012-02-07 19:00:00+00 1001.93 2012-02-07 20:00:00+00 1002.40 2012-02-07 21:00:00+00 1002.57 2012-02-07 22:00:00+00 1002.13 2012-02-07 23:00:00+00 1002.31 2012-02-08 00:00:00+00 1001.17 2012-02-08 01:00:00+00 1000.75 2012-02-08 02:00:00+00 1000.00 2012-02-08 03:00:00+00 999.35 2012-02-08 04:00:00+00 998.35 2012-02-08 05:00:00+00 997.31 2012-02-08 06:00:00+00 996.69 2012-02-08 07:00:00+00 996.04 2012-02-08 08:00:00+00 994.76 2012-02-08 09:00:00+00 993.97 2012-02-08 10:00:00+00 993.77 2012-02-08 11:00:00+00 993.87 2012-02-08 12:00:00+00 993.49 2012-02-08 13:00:00+00 993.41 2012-02-08 14:00:00+00 993.13 2012-02-08 15:00:00+00 992.83 2012-02-08 16:00:00+00 992.75 2012-02-08 17:00:00+00 993.15 2012-02-08 18:00:00+00 993.60 2012-02-08 19:00:00+00 994.17 2012-02-08 20:00:00+00 994.47 2012-02-08 21:00:00+00 996.19 2012-02-08 22:00:00+00 996.89 2012-02-08 23:00:00+00 997.91 2012-02-09 00:00:00+00 998.19 2012-02-09 01:00:00+00 998.59 2012-02-09 02:00:00+00 998.89 2012-02-09 03:00:00+00 999.56 2012-02-09 04:00:00+00 999.61 2012-02-09 05:00:00+00 999.57 2012-02-09 06:00:00+00 999.53 2012-02-09 07:00:00+00 999.48 2012-02-09 08:00:00+00 999.41 2012-02-09 09:00:00+00 999.63 2012-02-09 10:00:00+00 1000.21 2012-02-09 11:00:00+00 1001.49 2012-02-09 12:00:00+00 1002.60 2012-02-09 13:00:00+00 1003.87 2012-02-09 14:00:00+00 1004.93 2012-02-09 15:00:00+00 1005.85 2012-02-09 16:00:00+00 1006.67 2012-02-09 17:00:00+00 1007.77 2012-02-09 18:00:00+00 1008.19 2012-02-09 19:00:00+00 1009.84 2012-02-09 20:00:00+00 1010.89 2012-02-09 21:00:00+00 1011.80 2012-02-09 22:00:00+00 1012.56 2012-02-09 23:00:00+00 1012.59 2012-02-10 00:00:00+00 1013.20 2012-02-10 01:00:00+00 1013.44 2012-02-10 02:00:00+00 1013.47 2012-02-10 03:00:00+00 1013.84 2012-02-10 04:00:00+00 1013.37 2012-02-10 05:00:00+00 1013.48 2012-02-10 06:00:00+00 1013.59 2012-02-10 07:00:00+00 1013.76 2012-02-10 08:00:00+00 1013.71 2012-02-10 09:00:00+00 1013.88 2012-02-10 10:00:00+00 1013.68 2012-02-10 11:00:00+00 1013.68 2012-02-10 12:00:00+00 1013.71 2012-02-10 13:00:00+00 1013.13 2012-02-10 14:00:00+00 1012.29 2012-02-10 15:00:00+00 1011.28 2012-02-10 16:00:00+00 1009.77 2012-02-10 17:00:00+00 1008.96 2012-02-10 18:00:00+00 1008.33 2012-02-10 19:00:00+00 1007.12 2012-02-10 20:00:00+00 1006.52 2012-02-10 21:00:00+00 1005.85 2012-02-10 22:00:00+00 1004.96 2012-02-10 23:00:00+00 1003.97 2012-02-11 00:00:00+00 1003.72 2012-02-11 01:00:00+00 1003.04 2012-02-11 02:00:00+00 1003.73 2012-02-11 03:00:00+00 1003.85 2012-02-11 04:00:00+00 1005.05 2012-02-11 05:00:00+00 1006.37 2012-02-11 06:00:00+00 1007.39 2012-02-11 07:00:00+00 1009.15 2012-02-11 08:00:00+00 1009.84 2012-02-11 09:00:00+00 1010.25 2012-02-11 10:00:00+00 1010.88 2012-02-11 11:00:00+00 1011.76 2012-02-11 12:00:00+00 1012.49 2012-02-11 13:00:00+00 1012.85 2012-02-11 14:00:00+00 1013.01 2012-02-11 15:00:00+00 1013.35 2012-02-11 16:00:00+00 1013.08 2012-02-11 17:00:00+00 1013.52 2012-02-11 18:00:00+00 1014.07 2012-02-11 19:00:00+00 1014.15 2012-02-11 20:00:00+00 1015.13 2012-02-11 21:00:00+00 1015.23 2012-02-11 22:00:00+00 1015.68 2012-02-11 23:00:00+00 1015.80 2012-02-12 00:00:00+00 1015.83 2012-02-12 01:00:00+00 1015.97 2012-02-12 02:00:00+00 1015.41 2012-02-12 03:00:00+00 1015.24 2012-02-12 04:00:00+00 1014.71 2012-02-12 05:00:00+00 1014.39 2012-02-12 06:00:00+00 1013.99 2012-02-12 07:00:00+00 1013.83 2012-02-12 08:00:00+00 1012.99 2012-02-12 09:00:00+00 1012.71 2012-02-12 10:00:00+00 1011.04 2012-02-12 11:00:00+00 1009.11 2012-02-12 12:00:00+00 1007.56 2012-02-12 13:00:00+00 1006.81 2012-02-12 14:00:00+00 1004.29 2012-02-12 15:00:00+00 999.97 2012-02-12 16:00:00+00 998.85 2012-02-12 17:00:00+00 997.93 2012-02-12 18:00:00+00 994.73 2012-02-12 19:00:00+00 994.20 2012-02-12 20:00:00+00 992.76 2012-02-12 21:00:00+00 992.84 2012-02-12 22:00:00+00 992.61 2012-02-12 23:00:00+00 993.60 2012-02-13 00:00:00+00 993.35 2012-02-13 01:00:00+00 992.05 2012-02-13 02:00:00+00 990.88 2012-02-13 03:00:00+00 990.37 2012-02-13 04:00:00+00 988.96 2012-02-13 05:00:00+00 985.63 2012-02-13 06:00:00+00 985.73 2012-02-13 07:00:00+00 984.35 2012-02-13 08:00:00+00 982.59 2012-02-13 09:00:00+00 982.44 2012-02-13 10:00:00+00 980.04 2012-02-13 11:00:00+00 978.74 2012-02-13 12:00:00+00 980.31 2012-02-13 13:00:00+00 979.28 2012-02-13 14:00:00+00 979.03 2012-02-13 15:00:00+00 979.03 2012-02-13 16:00:00+00 978.96 2012-02-13 17:00:00+00 978.94 2012-02-13 18:00:00+00 979.40 2012-02-13 19:00:00+00 980.25 2012-02-13 20:00:00+00 980.87 2012-02-13 21:00:00+00 981.17 2012-02-13 22:00:00+00 981.23 2012-02-13 23:00:00+00 980.89 2012-02-14 00:00:00+00 980.99 2012-02-14 01:00:00+00 980.85 2012-02-14 02:00:00+00 980.41 2012-02-14 03:00:00+00 979.84 2012-02-14 04:00:00+00 979.67 2012-02-14 05:00:00+00 979.45 2012-02-14 06:00:00+00 979.69 2012-02-14 07:00:00+00 980.28 2012-02-14 08:00:00+00 980.63 2012-02-14 09:00:00+00 982.00 2012-02-14 10:00:00+00 982.87 2012-02-14 11:00:00+00 984.13 2012-02-14 12:00:00+00 985.41 2012-02-14 13:00:00+00 986.88 2012-02-14 14:00:00+00 987.87 2012-02-14 15:00:00+00 988.01 2012-02-14 16:00:00+00 990.92 2012-02-14 17:00:00+00 992.03 2012-02-14 18:00:00+00 992.55 2012-02-14 19:00:00+00 994.29 2012-02-14 20:00:00+00 995.35 2012-02-14 21:00:00+00 996.35 2012-02-14 22:00:00+00 997.89 2012-02-14 23:00:00+00 999.07 2012-02-15 00:00:00+00 999.80 2012-02-15 01:00:00+00 1000.33 2012-02-15 02:00:00+00 1000.71 2012-02-15 03:00:00+00 1001.28 2012-02-15 04:00:00+00 1001.91 2012-02-15 05:00:00+00 1002.65 2012-02-15 06:00:00+00 1003.64 2012-02-15 07:00:00+00 1004.71 2012-02-15 08:00:00+00 1005.47 2012-02-15 09:00:00+00 1006.41 2012-02-15 10:00:00+00 1007.43 2012-02-15 11:00:00+00 1008.33 2012-02-15 12:00:00+00 1008.87 2012-02-15 13:00:00+00 1009.55 2012-02-15 14:00:00+00 1010.07 2012-02-15 15:00:00+00 1010.65 2012-02-15 16:00:00+00 1011.57 2012-02-15 17:00:00+00 1012.27 2012-02-15 18:00:00+00 1013.33 2012-02-15 19:00:00+00 1014.67 2012-02-15 20:00:00+00 1015.49 2012-02-15 21:00:00+00 1015.91 2012-02-15 22:00:00+00 1017.11 2012-02-15 23:00:00+00 1017.79 2012-02-16 00:00:00+00 1018.41 2012-02-16 01:00:00+00 1019.11 2012-02-16 02:00:00+00 1019.57 2012-02-16 03:00:00+00 1020.03 2012-02-16 04:00:00+00 1020.39 2012-02-16 05:00:00+00 1020.73 2012-02-16 06:00:00+00 1020.92 2012-02-16 07:00:00+00 1021.32 2012-02-16 08:00:00+00 1021.82 2012-02-16 09:00:00+00 1022.10 2012-02-16 10:00:00+00 1022.40 2012-02-16 11:00:00+00 1022.84 2012-02-16 12:00:00+00 1022.84 2012-02-16 13:00:00+00 1022.93 2012-02-16 14:00:00+00 1022.84 2012-02-16 15:00:00+00 1022.34 2012-02-16 16:00:00+00 1021.77 2012-02-16 17:00:00+00 1021.45 2012-02-16 18:00:00+00 1021.30 2012-02-16 19:00:00+00 1021.25 2012-02-16 20:00:00+00 1020.96 2012-02-16 21:00:00+00 1020.75 2012-02-16 22:00:00+00 0.00 2012-02-16 23:00:00+00 1019.76 2012-02-17 00:00:00+00 1019.65 2012-02-17 01:00:00+00 1019.37 2012-02-17 02:00:00+00 1018.73 2012-02-17 03:00:00+00 1018.07 2012-02-17 04:00:00+00 1017.71 2012-02-17 05:00:00+00 1017.27 2012-02-17 06:00:00+00 1016.60 2012-02-17 07:00:00+00 1016.05 2012-02-17 08:00:00+00 1015.49 2012-02-17 09:00:00+00 1015.05 2012-02-17 10:00:00+00 1014.84 2012-02-17 11:00:00+00 1014.56 2012-02-17 12:00:00+00 1014.07 2012-02-17 13:00:00+00 1013.51 2012-02-17 14:00:00+00 1013.12 2012-02-17 15:00:00+00 1012.08 2012-02-17 16:00:00+00 1011.17 2012-02-17 17:00:00+00 1010.67 2012-02-17 18:00:00+00 1010.07 2012-02-17 19:00:00+00 1009.79 2012-02-17 20:00:00+00 1009.69 2012-02-17 21:00:00+00 1009.68 2012-02-17 22:00:00+00 1009.23 2012-02-17 23:00:00+00 1009.25 2012-02-18 00:00:00+00 1009.12 2012-02-18 01:00:00+00 1009.09 2012-02-18 02:00:00+00 1008.60 2012-02-18 03:00:00+00 1008.72 2012-02-18 04:00:00+00 1008.57 2012-02-18 05:00:00+00 1008.59 2012-02-18 06:00:00+00 1008.57 2012-02-18 07:00:00+00 1008.51 2012-02-18 08:00:00+00 1008.45 2012-02-18 09:00:00+00 1008.61 2012-02-18 10:00:00+00 1008.75 2012-02-18 11:00:00+00 1009.25 2012-02-18 12:00:00+00 1009.23 2012-02-18 13:00:00+00 1009.11 2012-02-18 14:00:00+00 1009.05 2012-02-18 15:00:00+00 1008.89 2012-02-18 16:00:00+00 1008.75 2012-02-18 17:00:00+00 1008.57 2012-02-18 18:00:00+00 1008.32 2012-02-18 19:00:00+00 1008.19 2012-02-18 20:00:00+00 1008.16 2012-02-18 21:00:00+00 1008.39 2012-02-18 22:00:00+00 1008.45 2012-02-18 23:00:00+00 1008.93 2012-02-19 00:00:00+00 1009.11 2012-02-19 01:00:00+00 1009.09 2012-02-19 02:00:00+00 1009.01 2012-02-19 03:00:00+00 1009.12 2012-02-19 04:00:00+00 1009.07 2012-02-19 05:00:00+00 1009.08 2012-02-19 06:00:00+00 1009.24 2012-02-19 07:00:00+00 1009.36 2012-02-19 08:00:00+00 1009.00 2012-02-19 09:00:00+00 1008.89 2012-02-19 10:00:00+00 1009.13 2012-02-19 11:00:00+00 1009.39 2012-02-19 12:00:00+00 1009.52 2012-02-19 13:00:00+00 1009.35 2012-02-19 14:00:00+00 1009.33 2012-02-19 15:00:00+00 1008.80 2012-02-19 16:00:00+00 1008.41 2012-02-19 17:00:00+00 1008.09 2012-02-19 18:00:00+00 1007.91 2012-02-19 19:00:00+00 1007.92 2012-02-19 20:00:00+00 1007.51 2012-02-19 21:00:00+00 1007.55 2012-02-19 22:00:00+00 1007.64 2012-02-19 23:00:00+00 1007.44 2012-02-20 00:00:00+00 1007.25 2012-02-20 01:00:00+00 1007.08 2012-02-20 02:00:00+00 1006.89 2012-02-20 03:00:00+00 1006.73 2012-02-20 04:00:00+00 1006.20 2012-02-20 05:00:00+00 1005.71 2012-02-20 06:00:00+00 1005.41 2012-02-20 07:00:00+00 1005.67 2012-02-20 08:00:00+00 1005.76 2012-02-20 09:00:00+00 1005.73 2012-02-20 10:00:00+00 1005.83 2012-02-20 11:00:00+00 1005.57 2012-02-20 12:00:00+00 1005.80 2012-02-20 13:00:00+00 1005.37 2012-02-20 14:00:00+00 1005.61 2012-02-20 15:00:00+00 1005.28 2012-02-20 16:00:00+00 1005.15 2012-02-20 17:00:00+00 1005.11 2012-02-20 18:00:00+00 1005.39 2012-02-20 19:00:00+00 1005.67 2012-02-20 20:00:00+00 1005.65 2012-02-20 21:00:00+00 1006.32 2012-02-20 22:00:00+00 1006.24 2012-02-20 23:00:00+00 1005.92 2012-02-21 00:00:00+00 1005.67 2012-02-21 01:00:00+00 1005.35 2012-02-21 02:00:00+00 1005.44 2012-02-21 03:00:00+00 1005.41 2012-02-21 04:00:00+00 1005.31 2012-02-21 05:00:00+00 1005.71 2012-02-21 06:00:00+00 1005.59 2012-02-21 07:00:00+00 1005.55 2012-02-21 08:00:00+00 1005.72 2012-02-21 09:00:00+00 1005.43 2012-02-21 10:00:00+00 1005.39 2012-02-21 11:00:00+00 1005.29 2012-02-21 12:00:00+00 1005.31 2012-02-21 13:00:00+00 1004.88 2012-02-21 14:00:00+00 1004.56 2012-02-21 15:00:00+00 1003.63 2012-02-21 16:00:00+00 1002.64 2012-02-21 17:00:00+00 1002.40 2012-02-21 18:00:00+00 1002.40 2012-02-21 19:00:00+00 1002.60 2012-02-21 20:00:00+00 1002.65 2012-02-21 21:00:00+00 1003.37 2012-02-21 22:00:00+00 1003.33 2012-02-21 23:00:00+00 1003.93 2012-02-22 00:00:00+00 1003.57 2012-02-22 01:00:00+00 1003.28 2012-02-22 02:00:00+00 1002.91 2012-02-22 03:00:00+00 1002.93 2012-02-22 04:00:00+00 1002.87 2012-02-22 05:00:00+00 1003.00 2012-02-22 06:00:00+00 1003.37 2012-02-22 07:00:00+00 1003.51 2012-02-22 08:00:00+00 1004.27 2012-02-22 09:00:00+00 1004.60 2012-02-22 10:00:00+00 1005.17 2012-02-22 11:00:00+00 1005.64 2012-02-22 12:00:00+00 1005.83 2012-02-22 13:00:00+00 1005.76 2012-02-22 14:00:00+00 1005.65 2012-02-22 15:00:00+00 1005.49 2012-02-22 16:00:00+00 1005.20 2012-02-22 17:00:00+00 1004.84 2012-02-22 18:00:00+00 1004.81 2012-02-22 19:00:00+00 1004.91 2012-02-22 20:00:00+00 1005.20 2012-02-22 21:00:00+00 1005.71 2012-02-22 22:00:00+00 1005.99 2012-02-22 23:00:00+00 1006.11 2012-02-23 00:00:00+00 1006.08 2012-02-23 01:00:00+00 1006.07 2012-02-23 02:00:00+00 1006.09 2012-02-23 03:00:00+00 1006.33 2012-02-23 04:00:00+00 1006.49 2012-02-23 05:00:00+00 1006.95 2012-02-23 06:00:00+00 1006.85 2012-02-23 07:00:00+00 1007.15 2012-02-23 08:00:00+00 1007.25 2012-02-23 09:00:00+00 1007.48 2012-02-23 10:00:00+00 1008.07 2012-02-23 11:00:00+00 1008.61 2012-02-23 12:00:00+00 1009.17 2012-02-23 13:00:00+00 1009.15 2012-02-23 14:00:00+00 1009.40 2012-02-23 15:00:00+00 1009.48 2012-02-23 16:00:00+00 1009.25 2012-02-23 17:00:00+00 1009.12 2012-02-23 18:00:00+00 1009.25 2012-02-23 19:00:00+00 1009.52 2012-02-23 20:00:00+00 1010.05 2012-02-23 21:00:00+00 1010.45 2012-02-23 22:00:00+00 1010.72 2012-02-23 23:00:00+00 1011.05 2012-02-24 00:00:00+00 1011.39 2012-02-24 01:00:00+00 1011.36 2012-02-24 02:00:00+00 1011.19 2012-02-24 03:00:00+00 1011.28 2012-02-24 04:00:00+00 1011.44 2012-02-24 05:00:00+00 1011.25 2012-02-24 06:00:00+00 1011.19 2012-02-24 07:00:00+00 1011.41 2012-02-24 08:00:00+00 1011.31 2012-02-24 09:00:00+00 1011.53 2012-02-24 10:00:00+00 1011.80 2012-02-24 11:00:00+00 1011.87 2012-02-24 12:00:00+00 1011.89 2012-02-24 13:00:00+00 1011.76 2012-02-24 14:00:00+00 1011.65 2012-02-24 15:00:00+00 1011.20 2012-02-24 16:00:00+00 1010.91 2012-02-24 17:00:00+00 1010.79 2012-02-24 18:00:00+00 1010.95 2012-02-24 19:00:00+00 1011.27 2012-02-24 20:00:00+00 1011.37 2012-02-24 21:00:00+00 1011.52 2012-02-24 22:00:00+00 1011.47 2012-02-24 23:00:00+00 1011.25 2012-02-25 00:00:00+00 1011.21 2012-02-25 01:00:00+00 1010.53 2012-02-25 02:00:00+00 1010.23 2012-02-25 03:00:00+00 1010.16 2012-02-25 04:00:00+00 1009.80 2012-02-25 05:00:00+00 1009.63 2012-02-25 06:00:00+00 1009.36 2012-02-25 07:00:00+00 1009.20 2012-02-25 08:00:00+00 1008.80 2012-02-25 09:00:00+00 1008.72 2012-02-25 10:00:00+00 1008.13 2012-02-25 11:00:00+00 1007.32 2012-02-25 12:00:00+00 1007.03 2012-02-25 13:00:00+00 1006.24 2012-02-25 14:00:00+00 1005.40 2012-02-25 15:00:00+00 1005.09 2012-02-25 16:00:00+00 1004.99 2012-02-25 17:00:00+00 1004.32 2012-02-25 18:00:00+00 1003.92 2012-02-25 19:00:00+00 1003.25 2012-02-25 20:00:00+00 1002.92 2012-02-25 21:00:00+00 1002.91 2012-02-25 22:00:00+00 1002.24 2012-02-25 23:00:00+00 1002.00 2012-02-26 00:00:00+00 1001.49 2012-02-26 01:00:00+00 1000.83 2012-02-26 02:00:00+00 1000.12 2012-02-26 03:00:00+00 999.49 2012-02-26 04:00:00+00 999.00 2012-02-26 05:00:00+00 999.15 2012-02-26 06:00:00+00 999.05 2012-02-26 07:00:00+00 999.08 2012-02-26 08:00:00+00 999.25 2012-02-26 09:00:00+00 999.52 2012-02-26 10:00:00+00 999.65 2012-02-26 11:00:00+00 1000.29 2012-02-26 12:00:00+00 1000.49 2012-02-26 13:00:00+00 1000.61 2012-02-26 14:00:00+00 1000.81 2012-02-26 15:00:00+00 1000.69 2012-02-26 16:00:00+00 1000.44 2012-02-26 17:00:00+00 1000.81 2012-02-26 18:00:00+00 1001.24 2012-02-26 19:00:00+00 1002.11 2012-02-26 20:00:00+00 1003.40 2012-02-26 21:00:00+00 1003.88 2012-02-26 22:00:00+00 1005.04 2012-02-26 23:00:00+00 1006.17 2012-02-27 00:00:00+00 1006.31 2012-02-27 01:00:00+00 1006.73 2012-02-27 02:00:00+00 1006.81 2012-02-27 03:00:00+00 1007.12 2012-02-27 04:00:00+00 1007.60 2012-02-27 05:00:00+00 1008.47 2012-02-27 06:00:00+00 1008.84 2012-02-27 07:00:00+00 1009.12 2012-02-27 08:00:00+00 1010.04 2012-02-27 09:00:00+00 1011.04 2012-02-27 10:00:00+00 1011.76 2012-02-27 11:00:00+00 1012.29 2012-02-27 12:00:00+00 1012.53 2012-02-27 13:00:00+00 1012.85 2012-02-27 14:00:00+00 1013.48 2012-02-27 15:00:00+00 1013.65 2012-02-27 16:00:00+00 1013.84 2012-02-27 17:00:00+00 1014.40 2012-02-27 18:00:00+00 1014.51 2012-02-27 19:00:00+00 1015.23 2012-02-27 20:00:00+00 1015.63 2012-02-27 21:00:00+00 1016.13 2012-02-27 22:00:00+00 1016.91 2012-02-27 23:00:00+00 1016.92 2012-02-28 00:00:00+00 1016.91 2012-02-28 01:00:00+00 1016.89 2012-02-28 02:00:00+00 1016.89 2012-02-28 03:00:00+00 1017.24 2012-02-28 04:00:00+00 1017.51 2012-02-28 05:00:00+00 1017.65 2012-02-28 06:00:00+00 1017.85 2012-02-28 07:00:00+00 1017.97 2012-02-28 08:00:00+00 1018.16 2012-02-28 09:00:00+00 1018.31 2012-02-28 10:00:00+00 1018.47 2012-02-28 11:00:00+00 1018.63 2012-02-28 12:00:00+00 1018.68 2012-02-28 13:00:00+00 1018.49 2012-02-28 14:00:00+00 1017.93 2012-02-28 15:00:00+00 1017.24 2012-02-28 16:00:00+00 1016.87 2012-02-28 17:00:00+00 1017.28 2012-02-28 18:00:00+00 1017.39 2012-02-28 19:00:00+00 1017.65 2012-02-28 20:00:00+00 1017.60 2012-02-28 21:00:00+00 1017.77 2012-02-28 22:00:00+00 1018.36 2012-02-28 23:00:00+00 1018.17 2012-02-29 00:00:00+00 1018.13 2012-02-29 01:00:00+00 1018.32 2012-02-29 02:00:00+00 1018.08 2012-02-29 03:00:00+00 1017.89 2012-02-29 04:00:00+00 1017.65 2012-02-29 05:00:00+00 1017.37 2012-02-29 06:00:00+00 1017.23 2012-02-29 07:00:00+00 1017.49 2012-02-29 08:00:00+00 1017.59 2012-02-29 09:00:00+00 1017.69 2012-02-29 10:00:00+00 1017.93 2012-02-29 11:00:00+00 1018.27 2012-02-29 12:00:00+00 1018.60 2012-02-29 13:00:00+00 1018.61 2012-02-29 14:00:00+00 1018.71 2012-02-29 15:00:00+00 1018.72 2012-02-29 16:00:00+00 1018.71 2012-02-29 17:00:00+00 1018.89 2012-02-29 18:00:00+00 1019.24 2012-02-29 19:00:00+00 1019.63 2012-02-29 20:00:00+00 1020.16 2012-02-29 21:00:00+00 1020.59 2012-02-29 22:00:00+00 1021.12 2012-02-29 23:00:00+00 0.00