2012-01-01 00:00:00+00 1015.73 2012-01-01 01:00:00+00 1015.51 2012-01-01 02:00:00+00 1015.01 2012-01-01 03:00:00+00 1014.41 2012-01-01 04:00:00+00 1014.15 2012-01-01 05:00:00+00 1013.85 2012-01-01 06:00:00+00 1013.39 2012-01-01 07:00:00+00 1012.84 2012-01-01 08:00:00+00 1012.84 2012-01-01 09:00:00+00 1012.47 2012-01-01 10:00:00+00 1011.84 2012-01-01 11:00:00+00 1011.93 2012-01-01 12:00:00+00 1011.37 2012-01-01 13:00:00+00 1010.93 2012-01-01 14:00:00+00 1010.24 2012-01-01 15:00:00+00 1009.47 2012-01-01 16:00:00+00 1008.83 2012-01-01 17:00:00+00 1008.53 2012-01-01 18:00:00+00 1008.12 2012-01-01 19:00:00+00 1008.24 2012-01-01 20:00:00+00 1008.01 2012-01-01 21:00:00+00 1008.00 2012-01-01 22:00:00+00 1007.56 2012-01-01 23:00:00+00 1007.32 2012-01-02 00:00:00+00 1007.15 2012-01-02 01:00:00+00 1006.69 2012-01-02 02:00:00+00 1006.32 2012-01-02 03:00:00+00 1006.00 2012-01-02 04:00:00+00 1005.07 2012-01-02 05:00:00+00 1004.48 2012-01-02 06:00:00+00 1003.92 2012-01-02 07:00:00+00 1003.16 2012-01-02 08:00:00+00 1001.95 2012-01-02 09:00:00+00 1000.83 2012-01-02 10:00:00+00 999.52 2012-01-02 11:00:00+00 998.76 2012-01-02 12:00:00+00 997.52 2012-01-02 13:00:00+00 996.69 2012-01-02 14:00:00+00 994.67 2012-01-02 15:00:00+00 993.09 2012-01-02 16:00:00+00 991.61 2012-01-02 17:00:00+00 990.52 2012-01-02 18:00:00+00 989.65 2012-01-02 19:00:00+00 988.96 2012-01-02 20:00:00+00 988.24 2012-01-02 21:00:00+00 987.64 2012-01-02 22:00:00+00 987.05 2012-01-02 23:00:00+00 986.31 2012-01-03 00:00:00+00 985.31 2012-01-03 01:00:00+00 984.23 2012-01-03 02:00:00+00 982.52 2012-01-03 03:00:00+00 981.55 2012-01-03 04:00:00+00 980.36 2012-01-03 05:00:00+00 979.64 2012-01-03 06:00:00+00 978.68 2012-01-03 07:00:00+00 978.24 2012-01-03 08:00:00+00 977.68 2012-01-03 09:00:00+00 977.56 2012-01-03 10:00:00+00 977.34 2012-01-03 11:00:00+00 977.48 2012-01-03 12:00:00+00 978.04 2012-01-03 13:00:00+00 978.71 2012-01-03 14:00:00+00 979.84 2012-01-03 15:00:00+00 980.76 2012-01-03 16:00:00+00 981.95 2012-01-03 17:00:00+00 983.63 2012-01-03 18:00:00+00 986.17 2012-01-03 19:00:00+00 988.51 2012-01-03 20:00:00+00 990.67 2012-01-03 21:00:00+00 992.32 2012-01-03 22:00:00+00 994.39 2012-01-03 23:00:00+00 996.01 2012-01-04 00:00:00+00 997.33 2012-01-04 01:00:00+00 998.53 2012-01-04 02:00:00+00 999.39 2012-01-04 03:00:00+00 999.39 2012-01-04 04:00:00+00 1001.05 2012-01-04 05:00:00+00 1002.35 2012-01-04 06:00:00+00 1003.49 2012-01-04 07:00:00+00 1004.63 2012-01-04 08:00:00+00 1005.29 2012-01-04 09:00:00+00 1005.69 2012-01-04 10:00:00+00 1006.31 2012-01-04 11:00:00+00 1006.87 2012-01-04 12:00:00+00 1007.31 2012-01-04 13:00:00+00 1007.59 2012-01-04 14:00:00+00 1007.69 2012-01-04 15:00:00+00 1006.96 2012-01-04 16:00:00+00 1006.01 2012-01-04 17:00:00+00 1005.49 2012-01-04 18:00:00+00 1005.49 2012-01-04 19:00:00+00 1005.96 2012-01-04 20:00:00+00 1005.83 2012-01-04 21:00:00+00 1004.48 2012-01-04 22:00:00+00 1003.55 2012-01-04 23:00:00+00 1002.40 2012-01-05 00:00:00+00 1001.12 2012-01-05 01:00:00+00 1000.00 2012-01-05 02:00:00+00 999.19 2012-01-05 03:00:00+00 998.21 2012-01-05 04:00:00+00 997.64 2012-01-05 05:00:00+00 996.95 2012-01-05 06:00:00+00 996.36 2012-01-05 07:00:00+00 995.77 2012-01-05 08:00:00+00 995.23 2012-01-05 09:00:00+00 994.76 2012-01-05 10:00:00+00 994.35 2012-01-05 11:00:00+00 994.40 2012-01-05 12:00:00+00 994.37 2012-01-05 13:00:00+00 994.67 2012-01-05 14:00:00+00 994.84 2012-01-05 15:00:00+00 994.28 2012-01-05 16:00:00+00 994.17 2012-01-05 17:00:00+00 994.01 2012-01-05 18:00:00+00 994.04 2012-01-05 19:00:00+00 994.19 2012-01-05 20:00:00+00 994.11 2012-01-05 21:00:00+00 994.15 2012-01-05 22:00:00+00 994.15 2012-01-05 23:00:00+00 994.16 2012-01-06 00:00:00+00 993.87 2012-01-06 01:00:00+00 993.52 2012-01-06 02:00:00+00 993.08 2012-01-06 03:00:00+00 992.80 2012-01-06 04:00:00+00 991.87 2012-01-06 05:00:00+00 991.13 2012-01-06 06:00:00+00 991.25 2012-01-06 07:00:00+00 991.35 2012-01-06 08:00:00+00 991.05 2012-01-06 09:00:00+00 991.47 2012-01-06 10:00:00+00 991.59 2012-01-06 11:00:00+00 991.69 2012-01-06 12:00:00+00 991.79 2012-01-06 13:00:00+00 992.16 2012-01-06 14:00:00+00 992.01 2012-01-06 15:00:00+00 991.51 2012-01-06 16:00:00+00 991.20 2012-01-06 17:00:00+00 991.07 2012-01-06 18:00:00+00 991.48 2012-01-06 19:00:00+00 991.65 2012-01-06 20:00:00+00 991.81 2012-01-06 21:00:00+00 992.24 2012-01-06 22:00:00+00 992.60 2012-01-06 23:00:00+00 992.97 2012-01-07 00:00:00+00 993.20 2012-01-07 01:00:00+00 993.53 2012-01-07 02:00:00+00 993.60 2012-01-07 03:00:00+00 993.53 2012-01-07 04:00:00+00 993.65 2012-01-07 05:00:00+00 994.16 2012-01-07 06:00:00+00 994.33 2012-01-07 07:00:00+00 995.35 2012-01-07 08:00:00+00 995.99 2012-01-07 09:00:00+00 996.97 2012-01-07 10:00:00+00 997.95 2012-01-07 11:00:00+00 998.27 2012-01-07 12:00:00+00 1000.20 2012-01-07 13:00:00+00 1000.56 2012-01-07 14:00:00+00 1001.87 2012-01-07 15:00:00+00 1002.17 2012-01-07 16:00:00+00 1002.32 2012-01-07 17:00:00+00 1003.68 2012-01-07 18:00:00+00 1004.48 2012-01-07 19:00:00+00 1005.08 2012-01-07 20:00:00+00 1005.61 2012-01-07 21:00:00+00 1006.21 2012-01-07 22:00:00+00 1006.85 2012-01-07 23:00:00+00 1006.67 2012-01-08 00:00:00+00 1006.80 2012-01-08 01:00:00+00 1006.85 2012-01-08 02:00:00+00 1007.32 2012-01-08 03:00:00+00 1007.60 2012-01-08 04:00:00+00 1007.61 2012-01-08 05:00:00+00 1007.28 2012-01-08 06:00:00+00 1007.83 2012-01-08 07:00:00+00 1008.43 2012-01-08 08:00:00+00 1008.15 2012-01-08 09:00:00+00 1008.95 2012-01-08 10:00:00+00 1009.49 2012-01-08 11:00:00+00 1009.77 2012-01-08 12:00:00+00 1009.97 2012-01-08 13:00:00+00 1011.56 2012-01-08 14:00:00+00 1011.24 2012-01-08 15:00:00+00 1011.43 2012-01-08 16:00:00+00 1012.00 2012-01-08 17:00:00+00 1012.20 2012-01-08 18:00:00+00 1012.73 2012-01-08 19:00:00+00 1013.73 2012-01-08 20:00:00+00 1014.36 2012-01-08 21:00:00+00 1014.87 2012-01-08 22:00:00+00 1015.04 2012-01-08 23:00:00+00 1015.73 2012-01-09 00:00:00+00 1015.83 2012-01-09 01:00:00+00 1015.47 2012-01-09 02:00:00+00 1015.03 2012-01-09 03:00:00+00 1015.24 2012-01-09 04:00:00+00 1014.97 2012-01-09 05:00:00+00 1014.29 2012-01-09 06:00:00+00 1014.13 2012-01-09 07:00:00+00 1014.44 2012-01-09 08:00:00+00 1013.64 2012-01-09 09:00:00+00 1013.13 2012-01-09 10:00:00+00 1013.20 2012-01-09 11:00:00+00 1012.67 2012-01-09 12:00:00+00 1011.77 2012-01-09 13:00:00+00 1010.65 2012-01-09 14:00:00+00 1009.88 2012-01-09 15:00:00+00 1008.44 2012-01-09 16:00:00+00 1007.55 2012-01-09 17:00:00+00 1006.71 2012-01-09 18:00:00+00 1005.76 2012-01-09 19:00:00+00 1004.35 2012-01-09 20:00:00+00 1003.48 2012-01-09 21:00:00+00 1002.01 2012-01-09 22:00:00+00 1000.93 2012-01-09 23:00:00+00 1000.07 2012-01-10 00:00:00+00 998.75 2012-01-10 01:00:00+00 997.25 2012-01-10 02:00:00+00 995.69 2012-01-10 03:00:00+00 994.25 2012-01-10 04:00:00+00 993.28 2012-01-10 05:00:00+00 992.96 2012-01-10 06:00:00+00 991.87 2012-01-10 07:00:00+00 991.53 2012-01-10 08:00:00+00 990.81 2012-01-10 09:00:00+00 990.35 2012-01-10 10:00:00+00 990.01 2012-01-10 11:00:00+00 989.60 2012-01-10 12:00:00+00 989.65 2012-01-10 13:00:00+00 989.53 2012-01-10 14:00:00+00 989.41 2012-01-10 15:00:00+00 988.93 2012-01-10 16:00:00+00 988.85 2012-01-10 17:00:00+00 989.35 2012-01-10 18:00:00+00 990.37 2012-01-10 19:00:00+00 992.15 2012-01-10 20:00:00+00 993.48 2012-01-10 21:00:00+00 994.87 2012-01-10 22:00:00+00 996.13 2012-01-10 23:00:00+00 997.48 2012-01-11 00:00:00+00 998.60 2012-01-11 01:00:00+00 999.41 2012-01-11 02:00:00+00 1000.16 2012-01-11 03:00:00+00 1000.55 2012-01-11 04:00:00+00 1001.21 2012-01-11 05:00:00+00 1001.81 2012-01-11 06:00:00+00 1002.47 2012-01-11 07:00:00+00 1002.31 2012-01-11 08:00:00+00 1002.57 2012-01-11 09:00:00+00 1003.20 2012-01-11 10:00:00+00 1004.24 2012-01-11 11:00:00+00 1004.47 2012-01-11 12:00:00+00 1006.37 2012-01-11 13:00:00+00 1007.24 2012-01-11 14:00:00+00 1006.73 2012-01-11 15:00:00+00 1007.47 2012-01-11 16:00:00+00 1007.64 2012-01-11 17:00:00+00 1008.12 2012-01-11 18:00:00+00 1009.83 2012-01-11 19:00:00+00 1010.71 2012-01-11 20:00:00+00 1010.75 2012-01-11 21:00:00+00 1010.53 2012-01-11 22:00:00+00 1010.60 2012-01-11 23:00:00+00 1010.77 2012-01-12 00:00:00+00 1011.55 2012-01-12 01:00:00+00 1011.15 2012-01-12 02:00:00+00 1011.12 2012-01-12 03:00:00+00 1010.57 2012-01-12 04:00:00+00 1009.64 2012-01-12 05:00:00+00 1009.68 2012-01-12 06:00:00+00 1010.29 2012-01-12 07:00:00+00 1009.95 2012-01-12 08:00:00+00 1010.33 2012-01-12 09:00:00+00 1010.00 2012-01-12 10:00:00+00 1009.87 2012-01-12 11:00:00+00 1010.32 2012-01-12 12:00:00+00 1010.11 2012-01-12 13:00:00+00 1010.16 2012-01-12 14:00:00+00 1009.93 2012-01-12 15:00:00+00 1010.69 2012-01-12 16:00:00+00 1010.39 2012-01-12 17:00:00+00 1012.08 2012-01-12 18:00:00+00 1012.60 2012-01-12 19:00:00+00 1013.00 2012-01-12 20:00:00+00 1014.01 2012-01-12 21:00:00+00 1014.49 2012-01-12 22:00:00+00 1014.83 2012-01-12 23:00:00+00 1014.64 2012-01-13 00:00:00+00 1014.83 2012-01-13 01:00:00+00 1014.52 2012-01-13 02:00:00+00 1014.64 2012-01-13 03:00:00+00 1013.92 2012-01-13 04:00:00+00 1013.48 2012-01-13 05:00:00+00 1013.21 2012-01-13 06:00:00+00 1013.04 2012-01-13 07:00:00+00 1012.39 2012-01-13 08:00:00+00 1011.57 2012-01-13 09:00:00+00 1010.44 2012-01-13 10:00:00+00 1009.33 2012-01-13 11:00:00+00 1008.43 2012-01-13 12:00:00+00 1007.24 2012-01-13 13:00:00+00 1005.87 2012-01-13 14:00:00+00 1004.00 2012-01-13 15:00:00+00 1002.33 2012-01-13 16:00:00+00 1000.64 2012-01-13 17:00:00+00 998.92 2012-01-13 18:00:00+00 997.41 2012-01-13 19:00:00+00 997.20 2012-01-13 20:00:00+00 995.93 2012-01-13 21:00:00+00 994.97 2012-01-13 22:00:00+00 994.75 2012-01-13 23:00:00+00 993.21 2012-01-14 00:00:00+00 992.76 2012-01-14 01:00:00+00 992.39 2012-01-14 02:00:00+00 991.33 2012-01-14 03:00:00+00 990.93 2012-01-14 04:00:00+00 989.95 2012-01-14 05:00:00+00 988.89 2012-01-14 06:00:00+00 988.80 2012-01-14 07:00:00+00 988.21 2012-01-14 08:00:00+00 986.83 2012-01-14 09:00:00+00 986.79 2012-01-14 10:00:00+00 986.24 2012-01-14 11:00:00+00 985.00 2012-01-14 12:00:00+00 984.01 2012-01-14 13:00:00+00 983.63 2012-01-14 14:00:00+00 982.97 2012-01-14 15:00:00+00 982.61 2012-01-14 16:00:00+00 982.68 2012-01-14 17:00:00+00 982.65 2012-01-14 18:00:00+00 983.44 2012-01-14 19:00:00+00 984.52 2012-01-14 20:00:00+00 984.85 2012-01-14 21:00:00+00 984.69 2012-01-14 22:00:00+00 985.32 2012-01-14 23:00:00+00 985.57 2012-01-15 00:00:00+00 985.27 2012-01-15 01:00:00+00 985.80 2012-01-15 02:00:00+00 986.03 2012-01-15 03:00:00+00 986.35 2012-01-15 04:00:00+00 986.25 2012-01-15 05:00:00+00 986.36 2012-01-15 06:00:00+00 986.07 2012-01-15 07:00:00+00 986.08 2012-01-15 08:00:00+00 986.21 2012-01-15 09:00:00+00 986.71 2012-01-15 10:00:00+00 987.24 2012-01-15 11:00:00+00 987.60 2012-01-15 12:00:00+00 987.87 2012-01-15 13:00:00+00 988.47 2012-01-15 14:00:00+00 989.40 2012-01-15 15:00:00+00 989.53 2012-01-15 16:00:00+00 990.23 2012-01-15 17:00:00+00 991.37 2012-01-15 18:00:00+00 991.56 2012-01-15 19:00:00+00 992.31 2012-01-15 20:00:00+00 992.93 2012-01-15 21:00:00+00 993.25 2012-01-15 22:00:00+00 993.15 2012-01-15 23:00:00+00 993.17 2012-01-16 00:00:00+00 993.11 2012-01-16 01:00:00+00 994.04 2012-01-16 02:00:00+00 994.91 2012-01-16 03:00:00+00 995.56 2012-01-16 04:00:00+00 995.44 2012-01-16 05:00:00+00 996.67 2012-01-16 06:00:00+00 997.55 2012-01-16 07:00:00+00 997.73 2012-01-16 08:00:00+00 998.65 2012-01-16 09:00:00+00 998.92 2012-01-16 10:00:00+00 999.93 2012-01-16 11:00:00+00 1000.47 2012-01-16 12:00:00+00 999.73 2012-01-16 13:00:00+00 1000.91 2012-01-16 14:00:00+00 1000.75 2012-01-16 15:00:00+00 1000.37 2012-01-16 16:00:00+00 1000.35 2012-01-16 17:00:00+00 1001.27 2012-01-16 18:00:00+00 1001.97 2012-01-16 19:00:00+00 1002.01 2012-01-16 20:00:00+00 1002.20 2012-01-16 21:00:00+00 1002.16 2012-01-16 22:00:00+00 1000.72 2012-01-16 23:00:00+00 1000.32 2012-01-17 00:00:00+00 999.65 2012-01-17 01:00:00+00 1000.12 2012-01-17 02:00:00+00 999.27 2012-01-17 03:00:00+00 999.24 2012-01-17 04:00:00+00 999.09 2012-01-17 05:00:00+00 998.81 2012-01-17 06:00:00+00 998.73 2012-01-17 07:00:00+00 998.28 2012-01-17 08:00:00+00 998.00 2012-01-17 09:00:00+00 997.81 2012-01-17 10:00:00+00 997.80 2012-01-17 11:00:00+00 998.01 2012-01-17 12:00:00+00 998.24 2012-01-17 13:00:00+00 998.23 2012-01-17 14:00:00+00 998.64 2012-01-17 15:00:00+00 998.65 2012-01-17 16:00:00+00 999.12 2012-01-17 17:00:00+00 999.81 2012-01-17 18:00:00+00 1000.75 2012-01-17 19:00:00+00 1001.99 2012-01-17 20:00:00+00 1003.17 2012-01-17 21:00:00+00 1004.01 2012-01-17 22:00:00+00 1005.13 2012-01-17 23:00:00+00 1006.04 2012-01-18 00:00:00+00 1005.96 2012-01-18 01:00:00+00 1006.45 2012-01-18 02:00:00+00 1006.89 2012-01-18 03:00:00+00 1007.64 2012-01-18 04:00:00+00 1008.00 2012-01-18 05:00:00+00 1008.41 2012-01-18 06:00:00+00 1009.04 2012-01-18 07:00:00+00 1009.67 2012-01-18 08:00:00+00 1010.01 2012-01-18 09:00:00+00 1010.25 2012-01-18 10:00:00+00 1010.47 2012-01-18 11:00:00+00 1010.91 2012-01-18 12:00:00+00 1010.89 2012-01-18 13:00:00+00 1010.63 2012-01-18 14:00:00+00 1010.43 2012-01-18 15:00:00+00 0.00 2012-01-18 16:00:00+00 0.00 2012-01-18 17:00:00+00 1008.68 2012-01-18 18:00:00+00 1007.81 2012-01-18 19:00:00+00 1007.15 2012-01-18 20:00:00+00 1006.21 2012-01-18 21:00:00+00 1005.08 2012-01-18 22:00:00+00 1004.25 2012-01-18 23:00:00+00 1003.09 2012-01-19 00:00:00+00 1001.31 2012-01-19 01:00:00+00 999.85 2012-01-19 02:00:00+00 999.41 2012-01-19 03:00:00+00 998.25 2012-01-19 04:00:00+00 996.04 2012-01-19 05:00:00+00 995.03 2012-01-19 06:00:00+00 994.35 2012-01-19 07:00:00+00 993.77 2012-01-19 08:00:00+00 993.63 2012-01-19 09:00:00+00 993.71 2012-01-19 10:00:00+00 994.31 2012-01-19 11:00:00+00 995.03 2012-01-19 12:00:00+00 996.17 2012-01-19 13:00:00+00 996.68 2012-01-19 14:00:00+00 999.36 2012-01-19 15:00:00+00 1000.97 2012-01-19 16:00:00+00 1001.47 2012-01-19 17:00:00+00 1003.75 2012-01-19 18:00:00+00 1006.29 2012-01-19 19:00:00+00 1008.68 2012-01-19 20:00:00+00 1010.95 2012-01-19 21:00:00+00 1012.64 2012-01-19 22:00:00+00 1014.63 2012-01-19 23:00:00+00 1015.93 2012-01-20 00:00:00+00 1017.68 2012-01-20 01:00:00+00 1019.27 2012-01-20 02:00:00+00 1020.08 2012-01-20 03:00:00+00 1021.21 2012-01-20 04:00:00+00 1021.56 2012-01-20 05:00:00+00 1022.10 2012-01-20 06:00:00+00 1022.64 2012-01-20 07:00:00+00 1023.53 2012-01-20 08:00:00+00 1024.38 2012-01-20 09:00:00+00 1024.61 2012-01-20 10:00:00+00 1024.34 2012-01-20 11:00:00+00 1024.05 2012-01-20 12:00:00+00 1024.37 2012-01-20 13:00:00+00 1023.98 2012-01-20 14:00:00+00 1023.65 2012-01-20 15:00:00+00 1022.56 2012-01-20 16:00:00+00 1022.25 2012-01-20 17:00:00+00 1022.48 2012-01-20 18:00:00+00 1021.80 2012-01-20 19:00:00+00 1021.70 2012-01-20 20:00:00+00 1021.57 2012-01-20 21:00:00+00 1020.92 2012-01-20 22:00:00+00 1020.33 2012-01-20 23:00:00+00 1020.44 2012-01-21 00:00:00+00 1019.77 2012-01-21 01:00:00+00 1019.65 2012-01-21 02:00:00+00 1019.65 2012-01-21 03:00:00+00 1019.39 2012-01-21 04:00:00+00 1018.96 2012-01-21 05:00:00+00 1018.37 2012-01-21 06:00:00+00 1018.03 2012-01-21 07:00:00+00 1017.61 2012-01-21 08:00:00+00 1017.24 2012-01-21 09:00:00+00 1016.96 2012-01-21 10:00:00+00 1016.72 2012-01-21 11:00:00+00 1016.59 2012-01-21 12:00:00+00 1016.40 2012-01-21 13:00:00+00 1015.57 2012-01-21 14:00:00+00 1015.09 2012-01-21 15:00:00+00 1014.61 2012-01-21 16:00:00+00 1013.59 2012-01-21 17:00:00+00 1012.99 2012-01-21 18:00:00+00 1012.75 2012-01-21 19:00:00+00 1012.68 2012-01-21 20:00:00+00 1012.19 2012-01-21 21:00:00+00 1011.81 2012-01-21 22:00:00+00 1011.57 2012-01-21 23:00:00+00 1011.35 2012-01-22 00:00:00+00 1010.40 2012-01-22 01:00:00+00 1010.32 2012-01-22 02:00:00+00 1009.91 2012-01-22 03:00:00+00 1009.63 2012-01-22 04:00:00+00 1009.36 2012-01-22 05:00:00+00 1009.40 2012-01-22 06:00:00+00 1009.45 2012-01-22 07:00:00+00 1009.68 2012-01-22 08:00:00+00 1010.05 2012-01-22 09:00:00+00 1009.87 2012-01-22 10:00:00+00 1009.95 2012-01-22 11:00:00+00 1010.03 2012-01-22 12:00:00+00 1010.53 2012-01-22 13:00:00+00 1010.35 2012-01-22 14:00:00+00 1010.51 2012-01-22 15:00:00+00 1009.51 2012-01-22 16:00:00+00 1008.95 2012-01-22 17:00:00+00 1008.64 2012-01-22 18:00:00+00 1008.71 2012-01-22 19:00:00+00 1009.28 2012-01-22 20:00:00+00 1009.93 2012-01-22 21:00:00+00 1009.36 2012-01-22 22:00:00+00 1009.28 2012-01-22 23:00:00+00 1008.35 2012-01-23 00:00:00+00 1007.92 2012-01-23 01:00:00+00 1007.55 2012-01-23 02:00:00+00 1007.85 2012-01-23 03:00:00+00 1007.55 2012-01-23 04:00:00+00 1007.41 2012-01-23 05:00:00+00 1007.11 2012-01-23 06:00:00+00 1006.28 2012-01-23 07:00:00+00 1007.04 2012-01-23 08:00:00+00 1007.84 2012-01-23 09:00:00+00 1008.57 2012-01-23 10:00:00+00 1009.20 2012-01-23 11:00:00+00 1010.71 2012-01-23 12:00:00+00 1011.63 2012-01-23 13:00:00+00 1012.79 2012-01-23 14:00:00+00 1013.45 2012-01-23 15:00:00+00 1014.11 2012-01-23 16:00:00+00 1015.28 2012-01-23 17:00:00+00 1015.72 2012-01-23 18:00:00+00 1017.49 2012-01-23 19:00:00+00 1017.95 2012-01-23 20:00:00+00 1018.41 2012-01-23 21:00:00+00 1019.05 2012-01-23 22:00:00+00 1019.76 2012-01-23 23:00:00+00 1020.68 2012-01-24 00:00:00+00 1021.14 2012-01-24 01:00:00+00 1021.33 2012-01-24 02:00:00+00 1021.45 2012-01-24 03:00:00+00 1021.86 2012-01-24 04:00:00+00 1022.10 2012-01-24 05:00:00+00 1022.25 2012-01-24 06:00:00+00 1023.10 2012-01-24 07:00:00+00 1023.42 2012-01-24 08:00:00+00 1023.20 2012-01-24 09:00:00+00 1023.01 2012-01-24 10:00:00+00 1022.86 2012-01-24 11:00:00+00 1022.73 2012-01-24 12:00:00+00 1022.65 2012-01-24 13:00:00+00 1022.42 2012-01-24 14:00:00+00 1021.02 2012-01-24 15:00:00+00 1020.20 2012-01-24 16:00:00+00 1019.53 2012-01-24 17:00:00+00 1019.36 2012-01-24 18:00:00+00 1017.65 2012-01-24 19:00:00+00 1016.76 2012-01-24 20:00:00+00 1015.36 2012-01-24 21:00:00+00 1014.03 2012-01-24 22:00:00+00 1012.51 2012-01-24 23:00:00+00 1011.17 2012-01-25 00:00:00+00 1009.97 2012-01-25 01:00:00+00 1008.55 2012-01-25 02:00:00+00 1007.00 2012-01-25 03:00:00+00 1005.35 2012-01-25 04:00:00+00 1004.05 2012-01-25 05:00:00+00 1003.31 2012-01-25 06:00:00+00 1002.65 2012-01-25 07:00:00+00 1002.17 2012-01-25 08:00:00+00 1001.64 2012-01-25 09:00:00+00 1001.45 2012-01-25 10:00:00+00 1001.05 2012-01-25 11:00:00+00 1001.00 2012-01-25 12:00:00+00 1000.79 2012-01-25 13:00:00+00 1000.99 2012-01-25 14:00:00+00 1000.87 2012-01-25 15:00:00+00 1000.85 2012-01-25 16:00:00+00 1000.80 2012-01-25 17:00:00+00 1000.67 2012-01-25 18:00:00+00 1001.36 2012-01-25 19:00:00+00 1001.89 2012-01-25 20:00:00+00 1002.19 2012-01-25 21:00:00+00 1002.11 2012-01-25 22:00:00+00 1001.96 2012-01-25 23:00:00+00 1001.91 2012-01-26 00:00:00+00 1002.08 2012-01-26 01:00:00+00 1002.20 2012-01-26 02:00:00+00 1002.15 2012-01-26 03:00:00+00 1001.97 2012-01-26 04:00:00+00 1001.95 2012-01-26 05:00:00+00 1002.29 2012-01-26 06:00:00+00 1002.83 2012-01-26 07:00:00+00 1003.29 2012-01-26 08:00:00+00 1003.44 2012-01-26 09:00:00+00 1003.71 2012-01-26 10:00:00+00 1004.63 2012-01-26 11:00:00+00 1005.35 2012-01-26 12:00:00+00 1005.81 2012-01-26 13:00:00+00 1005.67 2012-01-26 14:00:00+00 1006.20 2012-01-26 15:00:00+00 1006.17 2012-01-26 16:00:00+00 1006.28 2012-01-26 17:00:00+00 1006.53 2012-01-26 18:00:00+00 1007.16 2012-01-26 19:00:00+00 1007.59 2012-01-26 20:00:00+00 1007.88 2012-01-26 21:00:00+00 1007.99 2012-01-26 22:00:00+00 1009.19 2012-01-26 23:00:00+00 1009.53 2012-01-27 00:00:00+00 1009.85 2012-01-27 01:00:00+00 1010.53 2012-01-27 02:00:00+00 1010.93 2012-01-27 03:00:00+00 1011.31 2012-01-27 04:00:00+00 1011.63 2012-01-27 05:00:00+00 1012.04 2012-01-27 06:00:00+00 1012.71 2012-01-27 07:00:00+00 1013.35 2012-01-27 08:00:00+00 1013.81 2012-01-27 09:00:00+00 1013.95 2012-01-27 10:00:00+00 1014.09 2012-01-27 11:00:00+00 1014.69 2012-01-27 12:00:00+00 1014.60 2012-01-27 13:00:00+00 1014.87 2012-01-27 14:00:00+00 1015.33 2012-01-27 15:00:00+00 1015.31 2012-01-27 16:00:00+00 1015.13 2012-01-27 17:00:00+00 1015.09 2012-01-27 18:00:00+00 1014.68 2012-01-27 19:00:00+00 1014.63 2012-01-27 20:00:00+00 1014.71 2012-01-27 21:00:00+00 1014.59 2012-01-27 22:00:00+00 1014.23 2012-01-27 23:00:00+00 1014.25 2012-01-28 00:00:00+00 1013.96 2012-01-28 01:00:00+00 1013.75 2012-01-28 02:00:00+00 1013.23 2012-01-28 03:00:00+00 1012.71 2012-01-28 04:00:00+00 1012.59 2012-01-28 05:00:00+00 1012.57 2012-01-28 06:00:00+00 1012.05 2012-01-28 07:00:00+00 1011.89 2012-01-28 08:00:00+00 1011.24 2012-01-28 09:00:00+00 1011.00 2012-01-28 10:00:00+00 1011.48 2012-01-28 11:00:00+00 1011.47 2012-01-28 12:00:00+00 1010.72 2012-01-28 13:00:00+00 1010.75 2012-01-28 14:00:00+00 1010.88 2012-01-28 15:00:00+00 1010.29 2012-01-28 16:00:00+00 1009.91 2012-01-28 17:00:00+00 1009.84 2012-01-28 18:00:00+00 1010.09 2012-01-28 19:00:00+00 1010.35 2012-01-28 20:00:00+00 1010.36 2012-01-28 21:00:00+00 1010.32 2012-01-28 22:00:00+00 1010.51 2012-01-28 23:00:00+00 1010.28 2012-01-29 00:00:00+00 1010.69 2012-01-29 01:00:00+00 1010.48 2012-01-29 02:00:00+00 1010.31 2012-01-29 03:00:00+00 1009.88 2012-01-29 04:00:00+00 1009.51 2012-01-29 05:00:00+00 1009.25 2012-01-29 06:00:00+00 1009.25 2012-01-29 07:00:00+00 1009.09 2012-01-29 08:00:00+00 1008.68 2012-01-29 09:00:00+00 1007.96 2012-01-29 10:00:00+00 1007.83 2012-01-29 11:00:00+00 1007.79 2012-01-29 12:00:00+00 1007.41 2012-01-29 13:00:00+00 1006.92 2012-01-29 14:00:00+00 1006.11 2012-01-29 15:00:00+00 1005.40 2012-01-29 16:00:00+00 1004.51 2012-01-29 17:00:00+00 1003.84 2012-01-29 18:00:00+00 1003.44 2012-01-29 19:00:00+00 1003.03 2012-01-29 20:00:00+00 1002.57 2012-01-29 21:00:00+00 1002.29 2012-01-29 22:00:00+00 1001.20 2012-01-29 23:00:00+00 1000.60 2012-01-30 00:00:00+00 1000.13 2012-01-30 01:00:00+00 999.51 2012-01-30 02:00:00+00 998.95 2012-01-30 03:00:00+00 998.45 2012-01-30 04:00:00+00 997.79 2012-01-30 05:00:00+00 997.64 2012-01-30 06:00:00+00 997.27 2012-01-30 07:00:00+00 996.93 2012-01-30 08:00:00+00 996.85 2012-01-30 09:00:00+00 996.72 2012-01-30 10:00:00+00 996.80 2012-01-30 11:00:00+00 996.87 2012-01-30 12:00:00+00 996.83 2012-01-30 13:00:00+00 996.85 2012-01-30 14:00:00+00 996.89 2012-01-30 15:00:00+00 996.93 2012-01-30 16:00:00+00 996.85 2012-01-30 17:00:00+00 996.73 2012-01-30 18:00:00+00 997.07 2012-01-30 19:00:00+00 0 2012-01-30 20:00:00+00 0 2012-01-30 21:00:00+00 0 2012-01-30 22:00:00+00 0 2012-01-30 23:00:00+00 0 2012-01-31 00:00:00+00 0 2012-01-31 01:00:00+00 0 2012-01-31 02:00:00+00 0 2012-01-31 03:00:00+00 0 2012-01-31 04:00:00+00 0 2012-01-31 05:00:00+00 0 2012-01-31 06:00:00+00 0 2012-01-31 07:00:00+00 0 2012-01-31 08:00:00+00 0 2012-01-31 09:00:00+00 0 2012-01-31 10:00:00+00 0 2012-01-31 11:00:00+00 0 2012-01-31 12:00:00+00 0 2012-01-31 13:00:00+00 0 2012-01-31 14:00:00+00 0 2012-01-31 15:00:00+00 0 2012-01-31 16:00:00+00 0 2012-01-31 17:00:00+00 0 2012-01-31 18:00:00+00 1004.97 2012-01-31 19:00:00+00 1005.57 2012-01-31 20:00:00+00 1006.24 2012-01-31 21:00:00+00 1006.77 2012-01-31 22:00:00+00 1007.03 2012-01-31 23:00:00+00 1007.32