2012-09-01 00:00:00+00     8522.30
2012-09-01 01:00:00+00     8448.00
2012-09-01 02:00:00+00     8400.60
2012-09-01 03:00:00+00     8376.00
2012-09-01 04:00:00+00     8328.10
2012-09-01 05:00:00+00     8326.90
2012-09-01 06:00:00+00     8327.40
2012-09-01 07:00:00+00     8396.40
2012-09-01 08:00:00+00     8366.40
2012-09-01 09:00:00+00     8418.80
2012-09-01 10:00:00+00     8382.80
2012-09-01 11:00:00+00     8380.90
2012-09-01 12:00:00+00     8363.00
2012-09-01 13:00:00+00     8290.60
2012-09-01 14:00:00+00     8298.70
2012-09-01 15:00:00+00     8292.70
2012-09-01 16:00:00+00     8271.70
2012-09-01 17:00:00+00     8282.20
2012-09-01 18:00:00+00     8266.40
2012-09-01 19:00:00+00     8266.10
2012-09-01 20:00:00+00     8323.10
2012-09-01 21:00:00+00     8321.10
2012-09-01 22:00:00+00     8295.90
2012-09-01 23:00:00+00     8304.20
2012-09-02 00:00:00+00     8276.80
2012-09-02 01:00:00+00     8297.10
2012-09-02 02:00:00+00     8246.70
2012-09-02 03:00:00+00     8163.20
2012-09-02 04:00:00+00     8177.70
2012-09-02 05:00:00+00     8178.30
2012-09-02 06:00:00+00     8177.40
2012-09-02 07:00:00+00     8195.50
2012-09-02 08:00:00+00     8272.80
2012-09-02 09:00:00+00     8255.30
2012-09-02 10:00:00+00     8259.60
2012-09-02 11:00:00+00     8259.80
2012-09-02 12:00:00+00     8222.10
2012-09-02 13:00:00+00     8167.50
2012-09-02 14:00:00+00     8177.40
2012-09-02 15:00:00+00     8157.60
2012-09-02 16:00:00+00     8169.50
2012-09-02 17:00:00+00     8238.40
2012-09-02 18:00:00+00     8232.20
2012-09-02 19:00:00+00     8275.60
2012-09-02 20:00:00+00     8332.10
2012-09-02 21:00:00+00     8358.60
2012-09-02 22:00:00+00     8368.00
2012-09-02 23:00:00+00     8396.80
2012-09-03 00:00:00+00     8332.80
2012-09-03 01:00:00+00     8321.90
2012-09-03 02:00:00+00     8275.70
2012-09-03 03:00:00+00     8235.20
2012-09-03 04:00:00+00     8184.10
2012-09-03 05:00:00+00     8190.80
2012-09-03 06:00:00+00     8221.80
2012-09-03 07:00:00+00     8227.90
2012-09-03 08:00:00+00     8265.30
2012-09-03 09:00:00+00     8265.70
2012-09-03 10:00:00+00     8248.90
2012-09-03 11:00:00+00     8282.60
2012-09-03 12:00:00+00     8216.80
2012-09-03 13:00:00+00     8156.00
2012-09-03 14:00:00+00     8105.60
2012-09-03 15:00:00+00     8120.30
2012-09-03 16:00:00+00     8068.80
2012-09-03 17:00:00+00     8108.20
2012-09-03 18:00:00+00     8195.50
2012-09-03 19:00:00+00     8247.00
2012-09-03 20:00:00+00     8265.80
2012-09-03 21:00:00+00     8307.20
2012-09-03 22:00:00+00     8346.90
2012-09-03 23:00:00+00     8299.50
2012-09-04 00:00:00+00     8230.00
2012-09-04 01:00:00+00     8200.70
2012-09-04 02:00:00+00     8149.90
2012-09-04 03:00:00+00     8088.70
2012-09-04 04:00:00+00     8089.30
2012-09-04 05:00:00+00     8126.10
2012-09-04 06:00:00+00     8135.80
2012-09-04 07:00:00+00     8160.20
2012-09-04 08:00:00+00     8151.80
2012-09-04 09:00:00+00     8191.70
2012-09-04 10:00:00+00     8224.70
2012-09-04 11:00:00+00     8202.00
2012-09-04 12:00:00+00     8182.60
2012-09-04 13:00:00+00     8167.00
2012-09-04 14:00:00+00     8126.40
2012-09-04 15:00:00+00     8104.50
2012-09-04 16:00:00+00     8110.00
2012-09-04 17:00:00+00     8164.00
2012-09-04 18:00:00+00     8182.80
2012-09-04 19:00:00+00     8259.80
2012-09-04 20:00:00+00     8267.40
2012-09-04 21:00:00+00     8348.90
2012-09-04 22:00:00+00     8330.60
2012-09-04 23:00:00+00     8325.10
2012-09-05 00:00:00+00     8300.60
2012-09-05 01:00:00+00     8264.10
2012-09-05 02:00:00+00     8141.60
2012-09-05 03:00:00+00     8121.30
2012-09-05 04:00:00+00     8095.10
2012-09-05 05:00:00+00     8132.80
2012-09-05 06:00:00+00     8096.50
2012-09-05 07:00:00+00     8084.80
2012-09-05 08:00:00+00     8084.40
2012-09-05 09:00:00+00     8091.90
2012-09-05 10:00:00+00     8101.20
2012-09-05 11:00:00+00     8102.00
2012-09-05 12:00:00+00     8084.40
2012-09-05 13:00:00+00     8082.30
2012-09-05 14:00:00+00     8099.10
2012-09-05 15:00:00+00     8049.00
2012-09-05 16:00:00+00     8075.50
2012-09-05 17:00:00+00     8105.00
2012-09-05 18:00:00+00     8131.20
2012-09-05 19:00:00+00     8216.30
2012-09-05 20:00:00+00     8241.90
2012-09-05 21:00:00+00     8275.70
2012-09-05 22:00:00+00     8291.30
2012-09-05 23:00:00+00     8294.40
2012-09-06 00:00:00+00     8300.20
2012-09-06 01:00:00+00     8194.00
2012-09-06 02:00:00+00     8181.40
2012-09-06 03:00:00+00     8125.80
2012-09-06 04:00:00+00     8094.10
2012-09-06 05:00:00+00     8100.00
2012-09-06 06:00:00+00     8100.00
2012-09-06 07:00:00+00     8134.40
2012-09-06 08:00:00+00     8194.10
2012-09-06 09:00:00+00     8202.90
2012-09-06 10:00:00+00     8202.40
2012-09-06 11:00:00+00     8239.40
2012-09-06 12:00:00+00     8206.00
2012-09-06 13:00:00+00     8156.70
2012-09-06 14:00:00+00     8105.00
2012-09-06 15:00:00+00     8106.20
2012-09-06 16:00:00+00     8113.60
2012-09-06 17:00:00+00     8128.70
2012-09-06 18:00:00+00     8156.50
2012-09-06 19:00:00+00     8243.10
2012-09-06 20:00:00+00     8262.90
2012-09-06 21:00:00+00     8310.50
2012-09-06 22:00:00+00     8308.20
2012-09-06 23:00:00+00     8302.70
2012-09-07 00:00:00+00     8303.30
2012-09-07 01:00:00+00     8228.40
2012-09-07 02:00:00+00     8158.70
2012-09-07 03:00:00+00     8161.70
2012-09-07 04:00:00+00     8133.50
2012-09-07 05:00:00+00     8190.60
2012-09-07 06:00:00+00     8196.20
2012-09-07 07:00:00+00     8206.50
2012-09-07 08:00:00+00     8244.30
2012-09-07 09:00:00+00     8278.40
2012-09-07 10:00:00+00     8255.00
2012-09-07 11:00:00+00     8275.70
2012-09-07 12:00:00+00     8260.70
2012-09-07 13:00:00+00     8205.20
2012-09-07 14:00:00+00     8187.90
2012-09-07 15:00:00+00     8145.50
2012-09-07 16:00:00+00     8191.40
2012-09-07 17:00:00+00     8256.50
2012-09-07 18:00:00+00     8287.40
2012-09-07 19:00:00+00     8360.40
2012-09-07 20:00:00+00     8406.50
2012-09-07 21:00:00+00     8432.30
2012-09-07 22:00:00+00     8445.60
2012-09-07 23:00:00+00     8469.50
2012-09-08 00:00:00+00     8445.00
2012-09-08 01:00:00+00     8430.60
2012-09-08 02:00:00+00     8356.80
2012-09-08 03:00:00+00     8298.90
2012-09-08 04:00:00+00     8286.50
2012-09-08 05:00:00+00     8293.30
2012-09-08 06:00:00+00     8314.90
2012-09-08 07:00:00+00     8344.90
2012-09-08 08:00:00+00     8370.60
2012-09-08 09:00:00+00     8393.40
2012-09-08 10:00:00+00     8371.60
2012-09-08 11:00:00+00     8363.60
2012-09-08 12:00:00+00     8341.60
2012-09-08 13:00:00+00     8307.70
2012-09-08 14:00:00+00     8288.60
2012-09-08 15:00:00+00     8290.80
2012-09-08 16:00:00+00     8278.10
2012-09-08 17:00:00+00     8315.20
2012-09-08 18:00:00+00     8386.10
2012-09-08 19:00:00+00     8444.70
2012-09-08 20:00:00+00     8444.90
2012-09-08 21:00:00+00     8496.70
2012-09-08 22:00:00+00     8499.00
2012-09-08 23:00:00+00     8512.90
2012-09-09 00:00:00+00     8422.90
2012-09-09 01:00:00+00     8316.80
2012-09-09 02:00:00+00     8293.30
2012-09-09 03:00:00+00     8190.00
2012-09-09 04:00:00+00     8222.00
2012-09-09 05:00:00+00     8195.70
2012-09-09 06:00:00+00     8191.10
2012-09-09 07:00:00+00     8210.60
2012-09-09 08:00:00+00     8250.40
2012-09-09 09:00:00+00     8273.50
2012-09-09 10:00:00+00     8269.90
2012-09-09 11:00:00+00     8216.50
2012-09-09 12:00:00+00     8205.40
2012-09-09 13:00:00+00     8203.80
2012-09-09 14:00:00+00     8172.90
2012-09-09 15:00:00+00     8200.60
2012-09-09 16:00:00+00     8190.00
2012-09-09 17:00:00+00     8222.40
2012-09-09 18:00:00+00     8230.30
2012-09-09 19:00:00+00     8304.60
2012-09-09 20:00:00+00     8299.70
2012-09-09 21:00:00+00     8320.50
2012-09-09 22:00:00+00     8349.80
2012-09-09 23:00:00+00     8361.50
2012-09-10 00:00:00+00     8312.40
2012-09-10 01:00:00+00     8246.40
2012-09-10 02:00:00+00     8217.60
2012-09-10 03:00:00+00     8180.20
2012-09-10 04:00:00+00     8176.40
2012-09-10 05:00:00+00     8160.90
2012-09-10 06:00:00+00     8174.20
2012-09-10 07:00:00+00     8187.60
2012-09-10 08:00:00+00     8220.20
2012-09-10 09:00:00+00     8214.60
2012-09-10 10:00:00+00     8222.50
2012-09-10 11:00:00+00     8212.00
2012-09-10 12:00:00+00     8180.00
2012-09-10 13:00:00+00     8213.70
2012-09-10 14:00:00+00     8177.00
2012-09-10 15:00:00+00     8148.60
2012-09-10 16:00:00+00     8178.60
2012-09-10 17:00:00+00     8196.30
2012-09-10 18:00:00+00     8213.70
2012-09-10 19:00:00+00     8315.40
2012-09-10 20:00:00+00     8346.00
2012-09-10 21:00:00+00     8364.60
2012-09-10 22:00:00+00     8354.20
2012-09-10 23:00:00+00     8339.40
2012-09-11 00:00:00+00     8316.00
2012-09-11 01:00:00+00     8302.00
2012-09-11 02:00:00+00     8248.60
2012-09-11 03:00:00+00     8233.40
2012-09-11 04:00:00+00     8191.40
2012-09-11 05:00:00+00     8167.10
2012-09-11 06:00:00+00     8216.90
2012-09-11 07:00:00+00     8275.90
2012-09-11 08:00:00+00     8244.70
2012-09-11 09:00:00+00     8293.30
2012-09-11 10:00:00+00     8279.60
2012-09-11 11:00:00+00     8246.70
2012-09-11 12:00:00+00     8234.00
2012-09-11 13:00:00+00     8224.90
2012-09-11 14:00:00+00     8220.90
2012-09-11 15:00:00+00     8181.10
2012-09-11 16:00:00+00     8182.80
2012-09-11 17:00:00+00     8243.50
2012-09-11 18:00:00+00     8281.80
2012-09-11 19:00:00+00     8328.80
2012-09-11 20:00:00+00     8384.60
2012-09-11 21:00:00+00     8391.00
2012-09-11 22:00:00+00     8419.90
2012-09-11 23:00:00+00     8365.90
2012-09-12 00:00:00+00     8343.40
2012-09-12 01:00:00+00     8312.10
2012-09-12 02:00:00+00     8290.50
2012-09-12 03:00:00+00     8243.70
2012-09-12 04:00:00+00     8210.90
2012-09-12 05:00:00+00     8195.10
2012-09-12 06:00:00+00     8240.70
2012-09-12 07:00:00+00     8269.80
2012-09-12 08:00:00+00     8331.50
2012-09-12 09:00:00+00     8337.50
2012-09-12 10:00:00+00     8328.10
2012-09-12 11:00:00+00     8310.00
2012-09-12 12:00:00+00     8271.20
2012-09-12 13:00:00+00     8223.00
2012-09-12 14:00:00+00     8227.90
2012-09-12 15:00:00+00     8212.70
2012-09-12 16:00:00+00     8213.70
2012-09-12 17:00:00+00     8247.60
2012-09-12 18:00:00+00     8333.80
2012-09-12 19:00:00+00     8314.10
2012-09-12 20:00:00+00     8361.20
2012-09-12 21:00:00+00     8375.90
2012-09-12 22:00:00+00     8300.80
2012-09-12 23:00:00+00     8272.60
2012-09-13 00:00:00+00     8256.10
2012-09-13 01:00:00+00     8214.70
2012-09-13 02:00:00+00     8141.50
2012-09-13 03:00:00+00     8132.70
2012-09-13 04:00:00+00     8099.50
2012-09-13 05:00:00+00     8107.70
2012-09-13 06:00:00+00     8141.50
2012-09-13 07:00:00+00     8189.50
2012-09-13 08:00:00+00     8222.40
2012-09-13 09:00:00+00     8243.70
2012-09-13 10:00:00+00     8208.90
2012-09-13 11:00:00+00     8180.10
2012-09-13 12:00:00+00     8154.50
2012-09-13 13:00:00+00     8137.30
2012-09-13 14:00:00+00     8082.90
2012-09-13 15:00:00+00     8117.80
2012-09-13 16:00:00+00     8139.90
2012-09-13 17:00:00+00     8181.20
2012-09-13 18:00:00+00     8283.80
2012-09-13 19:00:00+00     8293.90
2012-09-13 20:00:00+00     8350.10
2012-09-13 21:00:00+00     8335.20
2012-09-13 22:00:00+00     8347.70
2012-09-13 23:00:00+00     8307.10
2012-09-14 00:00:00+00     8299.00
2012-09-14 01:00:00+00     8256.70
2012-09-14 02:00:00+00     8207.50
2012-09-14 03:00:00+00     8177.00
2012-09-14 04:00:00+00     8123.00
2012-09-14 05:00:00+00     8137.90
2012-09-14 06:00:00+00     8168.40
2012-09-14 07:00:00+00     8170.70
2012-09-14 08:00:00+00     8194.90
2012-09-14 09:00:00+00     8218.00
2012-09-14 10:00:00+00     8183.30
2012-09-14 11:00:00+00     8161.00
2012-09-14 12:00:00+00     8140.70
2012-09-14 13:00:00+00     8149.00
2012-09-14 14:00:00+00     8098.20
2012-09-14 15:00:00+00     8112.60
2012-09-14 16:00:00+00     8153.30
2012-09-14 17:00:00+00     8167.20
2012-09-14 18:00:00+00     8235.20
2012-09-14 19:00:00+00     8280.50
2012-09-14 20:00:00+00     8365.20
2012-09-14 21:00:00+00     8397.40
2012-09-14 22:00:00+00     8397.80
2012-09-14 23:00:00+00     8266.10
2012-09-15 00:00:00+00     8245.50
2012-09-15 01:00:00+00     8264.40
2012-09-15 02:00:00+00     8209.70
2012-09-15 03:00:00+00     8122.20
2012-09-15 04:00:00+00     8095.30
2012-09-15 05:00:00+00     8094.70
2012-09-15 06:00:00+00     8095.00
2012-09-15 07:00:00+00     8096.20
2012-09-15 08:00:00+00     8114.40
2012-09-15 09:00:00+00     8122.10
2012-09-15 10:00:00+00     8163.80
2012-09-15 11:00:00+00     8097.30
2012-09-15 12:00:00+00     8116.40
2012-09-15 13:00:00+00     8071.90
2012-09-15 14:00:00+00     8060.00
2012-09-15 15:00:00+00     8088.40
2012-09-15 16:00:00+00     8103.10
2012-09-15 17:00:00+00     8187.50
2012-09-15 18:00:00+00     8210.40
2012-09-15 19:00:00+00     8246.10
2012-09-15 20:00:00+00     8312.90
2012-09-15 21:00:00+00     8328.60
2012-09-15 22:00:00+00     8331.40
2012-09-15 23:00:00+00     8300.40
2012-09-16 00:00:00+00     8253.10
2012-09-16 01:00:00+00     8208.10
2012-09-16 02:00:00+00     8168.20
2012-09-16 03:00:00+00     8070.00
2012-09-16 04:00:00+00     8061.60
2012-09-16 05:00:00+00     8103.70
2012-09-16 06:00:00+00     8135.90
2012-09-16 07:00:00+00     8135.10
2012-09-16 08:00:00+00     8125.10
2012-09-16 09:00:00+00     8182.50
2012-09-16 10:00:00+00     8179.60
2012-09-16 11:00:00+00     8174.50
2012-09-16 12:00:00+00     8191.20
2012-09-16 13:00:00+00     8161.30
2012-09-16 14:00:00+00     8136.80
2012-09-16 15:00:00+00     8176.50
2012-09-16 16:00:00+00     8137.80
2012-09-16 17:00:00+00     8221.00
2012-09-16 18:00:00+00     8273.00
2012-09-16 19:00:00+00     8340.80
2012-09-16 20:00:00+00     8343.00
2012-09-16 21:00:00+00     8433.50
2012-09-16 22:00:00+00     8405.50
2012-09-16 23:00:00+00     8366.60
2012-09-17 00:00:00+00     8356.50
2012-09-17 01:00:00+00     8264.50
2012-09-17 02:00:00+00     8221.60
2012-09-17 03:00:00+00     8128.80
2012-09-17 04:00:00+00     8182.00
2012-09-17 05:00:00+00     8204.10
2012-09-17 06:00:00+00     8238.00
2012-09-17 07:00:00+00     8239.00
2012-09-17 08:00:00+00     8269.40
2012-09-17 09:00:00+00     8257.20
2012-09-17 10:00:00+00     8285.40
2012-09-17 11:00:00+00     8245.40
2012-09-17 12:00:00+00     8230.00
2012-09-17 13:00:00+00     8219.00
2012-09-17 14:00:00+00     8196.30
2012-09-17 15:00:00+00     8232.10
2012-09-17 16:00:00+00     8279.80
2012-09-17 17:00:00+00     8357.70
2012-09-17 18:00:00+00     8388.10
2012-09-17 19:00:00+00     8439.70
2012-09-17 20:00:00+00     8470.70
2012-09-17 21:00:00+00     8482.40
2012-09-17 22:00:00+00     8431.40
2012-09-17 23:00:00+00     8416.50
2012-09-18 00:00:00+00     8426.50
2012-09-18 01:00:00+00     8370.50
2012-09-18 02:00:00+00     8339.00
2012-09-18 03:00:00+00     8293.60
2012-09-18 04:00:00+00     8256.10
2012-09-18 05:00:00+00     8243.20
2012-09-18 06:00:00+00     8284.10
2012-09-18 07:00:00+00     8294.40
2012-09-18 08:00:00+00     8313.50
2012-09-18 09:00:00+00     8321.90
2012-09-18 10:00:00+00     8331.80
2012-09-18 11:00:00+00     8286.90
2012-09-18 12:00:00+00     8299.90
2012-09-18 13:00:00+00     8280.70
2012-09-18 14:00:00+00     8214.30
2012-09-18 15:00:00+00     8219.80
2012-09-18 16:00:00+00     8231.20
2012-09-18 17:00:00+00     8242.40
2012-09-18 18:00:00+00     8266.10
2012-09-18 19:00:00+00     8332.50
2012-09-18 20:00:00+00     8349.30
2012-09-18 21:00:00+00     8370.20
2012-09-18 22:00:00+00     8405.30
2012-09-18 23:00:00+00     8392.40
2012-09-19 00:00:00+00     8349.70
2012-09-19 01:00:00+00     8276.50
2012-09-19 02:00:00+00     8234.00
2012-09-19 03:00:00+00     8161.60
2012-09-19 04:00:00+00     8154.40
2012-09-19 05:00:00+00     8135.20
2012-09-19 06:00:00+00     8139.70
2012-09-19 07:00:00+00     8128.00
2012-09-19 08:00:00+00     8172.20
2012-09-19 09:00:00+00     8151.50
2012-09-19 10:00:00+00     8178.90
2012-09-19 11:00:00+00     8132.70
2012-09-19 12:00:00+00     8112.30
2012-09-19 13:00:00+00     8108.30
2012-09-19 14:00:00+00     8100.10
2012-09-19 15:00:00+00     8032.60
2012-09-19 16:00:00+00     8084.90
2012-09-19 17:00:00+00     8095.00
2012-09-19 18:00:00+00     8153.60
2012-09-19 19:00:00+00     8219.80
2012-09-19 20:00:00+00     8304.70
2012-09-19 21:00:00+00     8332.50
2012-09-19 22:00:00+00     8342.40
2012-09-19 23:00:00+00     8325.70
2012-09-20 00:00:00+00     8298.90
2012-09-20 01:00:00+00     8251.20
2012-09-20 02:00:00+00     8204.80
2012-09-20 03:00:00+00     8104.10
2012-09-20 04:00:00+00     8110.90
2012-09-20 05:00:00+00     8104.30
2012-09-20 06:00:00+00     8100.80
2012-09-20 07:00:00+00     8149.60
2012-09-20 08:00:00+00     8189.10
2012-09-20 09:00:00+00     8175.00
2012-09-20 10:00:00+00     8193.20
2012-09-20 11:00:00+00     8182.30
2012-09-20 12:00:00+00     8147.30
2012-09-20 13:00:00+00     8144.10
2012-09-20 14:00:00+00     8157.70
2012-09-20 15:00:00+00     8153.80
2012-09-20 16:00:00+00     8157.30
2012-09-20 17:00:00+00     8180.40
2012-09-20 18:00:00+00     8220.50
2012-09-20 19:00:00+00     8318.60
2012-09-20 20:00:00+00     8344.50
2012-09-20 21:00:00+00     8401.90
2012-09-20 22:00:00+00     8418.50
2012-09-20 23:00:00+00     8389.00
2012-09-21 00:00:00+00     8350.60
2012-09-21 01:00:00+00     8285.40
2012-09-21 02:00:00+00     8235.10
2012-09-21 03:00:00+00     8193.10
2012-09-21 04:00:00+00     8182.60
2012-09-21 05:00:00+00     8214.30
2012-09-21 06:00:00+00     8191.60
2012-09-21 07:00:00+00     8235.00
2012-09-21 08:00:00+00     8226.80
2012-09-21 09:00:00+00     8221.30
2012-09-21 10:00:00+00     8250.00
2012-09-21 11:00:00+00     8235.30
2012-09-21 12:00:00+00     8249.40
2012-09-21 13:00:00+00     8190.90
2012-09-21 14:00:00+00     8210.30
2012-09-21 15:00:00+00     8237.30
2012-09-21 16:00:00+00     8260.70
2012-09-21 17:00:00+00     8297.00
2012-09-21 18:00:00+00     8367.90
2012-09-21 19:00:00+00     8404.60
2012-09-21 20:00:00+00     8485.70
2012-09-21 21:00:00+00     8495.60
2012-09-21 22:00:00+00     8502.10
2012-09-21 23:00:00+00     8474.50
2012-09-22 00:00:00+00     8416.10
2012-09-22 01:00:00+00     8360.90
2012-09-22 02:00:00+00     8295.30
2012-09-22 03:00:00+00     8252.10
2012-09-22 04:00:00+00     8243.40
2012-09-22 05:00:00+00     8213.50
2012-09-22 06:00:00+00     8236.80
2012-09-22 07:00:00+00     8259.10
2012-09-22 08:00:00+00     8274.60
2012-09-22 09:00:00+00     8312.40
2012-09-22 10:00:00+00     8280.20
2012-09-22 11:00:00+00     8257.10
2012-09-22 12:00:00+00     8260.40
2012-09-22 13:00:00+00     8244.80
2012-09-22 14:00:00+00     8200.30
2012-09-22 15:00:00+00     8234.20
2012-09-22 16:00:00+00     8225.70
2012-09-22 17:00:00+00     8278.30
2012-09-22 18:00:00+00     8332.20
2012-09-22 19:00:00+00     8387.10
2012-09-22 20:00:00+00     8393.30
2012-09-22 21:00:00+00     8429.30
2012-09-22 22:00:00+00     8457.20
2012-09-22 23:00:00+00     8408.70
2012-09-23 00:00:00+00     8356.20
2012-09-23 01:00:00+00     8301.80
2012-09-23 02:00:00+00     8257.40
2012-09-23 03:00:00+00     8187.10
2012-09-23 04:00:00+00     8194.40
2012-09-23 05:00:00+00     8192.30
2012-09-23 06:00:00+00     8194.20
2012-09-23 07:00:00+00     8219.40
2012-09-23 08:00:00+00     8220.10
2012-09-23 09:00:00+00     8242.50
2012-09-23 10:00:00+00     8245.60
2012-09-23 11:00:00+00     8216.60
2012-09-23 12:00:00+00     8201.40
2012-09-23 13:00:00+00     8115.60
2012-09-23 14:00:00+00     8137.00
2012-09-23 15:00:00+00     8144.60
2012-09-23 16:00:00+00     8122.40
2012-09-23 17:00:00+00     8155.40
2012-09-23 18:00:00+00     8165.20
2012-09-23 19:00:00+00     8265.70
2012-09-23 20:00:00+00     8294.90
2012-09-23 21:00:00+00     8347.90
2012-09-23 22:00:00+00     8342.80
2012-09-23 23:00:00+00     8320.70
2012-09-24 00:00:00+00     8275.30
2012-09-24 01:00:00+00     8224.90
2012-09-24 02:00:00+00     8175.30
2012-09-24 03:00:00+00     8117.60
2012-09-24 04:00:00+00     8139.80
2012-09-24 05:00:00+00     8129.00
2012-09-24 06:00:00+00     8158.00
2012-09-24 07:00:00+00     8193.20
2012-09-24 08:00:00+00     8202.30
2012-09-24 09:00:00+00     8190.40
2012-09-24 10:00:00+00     8193.00
2012-09-24 11:00:00+00     8177.60
2012-09-24 12:00:00+00     8166.50
2012-09-24 13:00:00+00     8118.40
2012-09-24 14:00:00+00     8120.90
2012-09-24 15:00:00+00     8105.20
2012-09-24 16:00:00+00     8187.10
2012-09-24 17:00:00+00     8157.80
2012-09-24 18:00:00+00     8226.60
2012-09-24 19:00:00+00     8274.60
2012-09-24 20:00:00+00     8378.80
2012-09-24 21:00:00+00     8368.00
2012-09-24 22:00:00+00     8361.50
2012-09-24 23:00:00+00     8355.60
2012-09-25 00:00:00+00     8341.50
2012-09-25 01:00:00+00     8312.50
2012-09-25 02:00:00+00     8268.60
2012-09-25 03:00:00+00     8201.90
2012-09-25 04:00:00+00     8211.70
2012-09-25 05:00:00+00     8224.40
2012-09-25 06:00:00+00     8230.70
2012-09-25 07:00:00+00     8238.90
2012-09-25 08:00:00+00     8264.30
2012-09-25 09:00:00+00     8298.70
2012-09-25 10:00:00+00     8324.20
2012-09-25 11:00:00+00     8275.10
2012-09-25 12:00:00+00     8274.80
2012-09-25 13:00:00+00     8301.50
2012-09-25 14:00:00+00     8242.10
2012-09-25 15:00:00+00     8230.80
2012-09-25 16:00:00+00     8280.80
2012-09-25 17:00:00+00     8274.80
2012-09-25 18:00:00+00     8358.20
2012-09-25 19:00:00+00     8377.50
2012-09-25 20:00:00+00     8483.00
2012-09-25 21:00:00+00     8518.60
2012-09-25 22:00:00+00     8530.60
2012-09-25 23:00:00+00     8513.10
2012-09-26 00:00:00+00     8443.60
2012-09-26 01:00:00+00     8347.70
2012-09-26 02:00:00+00     8294.10
2012-09-26 03:00:00+00     8291.90
2012-09-26 04:00:00+00     8251.80
2012-09-26 05:00:00+00     8271.60
2012-09-26 06:00:00+00     8297.20
2012-09-26 07:00:00+00     8292.90
2012-09-26 08:00:00+00     8347.00
2012-09-26 09:00:00+00     8347.00
2012-09-26 10:00:00+00     8306.50
2012-09-26 11:00:00+00     8315.10
2012-09-26 12:00:00+00     8276.80
2012-09-26 13:00:00+00     8242.20
2012-09-26 14:00:00+00     8238.00
2012-09-26 15:00:00+00     8184.20
2012-09-26 16:00:00+00     8224.20
2012-09-26 17:00:00+00     8255.60
2012-09-26 18:00:00+00     8314.50
2012-09-26 19:00:00+00     8365.60
2012-09-26 20:00:00+00     8380.10
2012-09-26 21:00:00+00     8430.60
2012-09-26 22:00:00+00     8467.40
2012-09-26 23:00:00+00     8399.40
2012-09-27 00:00:00+00     8386.50
2012-09-27 01:00:00+00     8314.30
2012-09-27 02:00:00+00     8251.80
2012-09-27 03:00:00+00     8211.90
2012-09-27 04:00:00+00     8223.60
2012-09-27 05:00:00+00     8202.60
2012-09-27 06:00:00+00     8222.30
2012-09-27 07:00:00+00     8208.10
2012-09-27 08:00:00+00     8227.00
2012-09-27 09:00:00+00     8219.80
2012-09-27 10:00:00+00     8236.00
2012-09-27 11:00:00+00     8173.00
2012-09-27 12:00:00+00     8177.40
2012-09-27 13:00:00+00     8121.30
2012-09-27 14:00:00+00     8104.20
2012-09-27 15:00:00+00     8114.00
2012-09-27 16:00:00+00     8147.00
2012-09-27 17:00:00+00     8200.30
2012-09-27 18:00:00+00     8281.10
2012-09-27 19:00:00+00     8309.40
2012-09-27 20:00:00+00     8382.10
2012-09-27 21:00:00+00     8424.10
2012-09-27 22:00:00+00     8448.50
2012-09-27 23:00:00+00     8410.60
2012-09-28 00:00:00+00     8403.90
2012-09-28 01:00:00+00     8377.20
2012-09-28 02:00:00+00     8280.80
2012-09-28 03:00:00+00     8219.30
2012-09-28 04:00:00+00     8230.10
2012-09-28 05:00:00+00     8221.40
2012-09-28 06:00:00+00     8233.80
2012-09-28 07:00:00+00     8245.80
2012-09-28 08:00:00+00     8222.50
2012-09-28 09:00:00+00     8263.70
2012-09-28 10:00:00+00     8314.30
2012-09-28 11:00:00+00     8299.30
2012-09-28 12:00:00+00     8242.90
2012-09-28 13:00:00+00     8228.10
2012-09-28 14:00:00+00     8210.80
2012-09-28 15:00:00+00     8215.90
2012-09-28 16:00:00+00     8237.20
2012-09-28 17:00:00+00     8270.40
2012-09-28 18:00:00+00     8336.10
2012-09-28 19:00:00+00     8410.50
2012-09-28 20:00:00+00     8417.10
2012-09-28 21:00:00+00     8465.90
2012-09-28 22:00:00+00     8482.70
2012-09-28 23:00:00+00     8515.00
2012-09-29 00:00:00+00     8438.70
2012-09-29 01:00:00+00     8412.10
2012-09-29 02:00:00+00     8384.90
2012-09-29 03:00:00+00     8341.10
2012-09-29 04:00:00+00     8303.30
2012-09-29 05:00:00+00     8312.70
2012-09-29 06:00:00+00     8327.40
2012-09-29 07:00:00+00     8307.80
2012-09-29 08:00:00+00     8370.00
2012-09-29 09:00:00+00     8378.60
2012-09-29 10:00:00+00     8356.00
2012-09-29 11:00:00+00     8365.80
2012-09-29 12:00:00+00     8315.60
2012-09-29 13:00:00+00     8298.20
2012-09-29 14:00:00+00     8294.00
2012-09-29 15:00:00+00     8283.70
2012-09-29 16:00:00+00     8334.60
2012-09-29 17:00:00+00     8338.90
2012-09-29 18:00:00+00     8415.50
2012-09-29 19:00:00+00     8455.20
2012-09-29 20:00:00+00     8512.40
2012-09-29 21:00:00+00     8564.20
2012-09-29 22:00:00+00     8553.10
2012-09-29 23:00:00+00     8548.30
2012-09-30 00:00:00+00     8461.90
2012-09-30 01:00:00+00     8471.60
2012-09-30 02:00:00+00     8428.60
2012-09-30 03:00:00+00     8378.20
2012-09-30 04:00:00+00     8395.30
2012-09-30 05:00:00+00     8377.30
2012-09-30 06:00:00+00     8398.00
2012-09-30 07:00:00+00     8398.30
2012-09-30 08:00:00+00     8448.70
2012-09-30 09:00:00+00     8454.40
2012-09-30 10:00:00+00     8504.00
2012-09-30 11:00:00+00     8464.90
2012-09-30 12:00:00+00     8402.00
2012-09-30 13:00:00+00     8381.20
2012-09-30 14:00:00+00     8414.90
2012-09-30 15:00:00+00     8378.40
2012-09-30 16:00:00+00     8361.30
2012-09-30 17:00:00+00     8373.40
2012-09-30 18:00:00+00     8432.50
2012-09-30 19:00:00+00     8420.70
2012-09-30 20:00:00+00     8445.60
2012-09-30 21:00:00+00     8477.00
2012-09-30 22:00:00+00     8492.40
2012-09-30 23:00:00+00     8457.50
2012-09-01 00:00:00+00     8522.30
2012-09-01 01:00:00+00     8448.00
2012-09-01 02:00:00+00     8400.60
2012-09-01 03:00:00+00     8376.00
2012-09-01 04:00:00+00     8328.10
2012-09-01 05:00:00+00     8326.90
2012-09-01 06:00:00+00     8327.40
2012-09-01 07:00:00+00     8396.40
2012-09-01 08:00:00+00     8366.40
2012-09-01 09:00:00+00     8418.80
2012-09-01 10:00:00+00     8382.80
2012-09-01 11:00:00+00     8380.90
2012-09-01 12:00:00+00     8363.00
2012-09-01 13:00:00+00     8290.60
2012-09-01 14:00:00+00     8298.70
2012-09-01 15:00:00+00     8292.70
2012-09-01 16:00:00+00     8271.70
2012-09-01 17:00:00+00     8282.20
2012-09-01 18:00:00+00     8266.40
2012-09-01 19:00:00+00     8266.10
2012-09-01 20:00:00+00     8323.10
2012-09-01 21:00:00+00     8321.10
2012-09-01 22:00:00+00     8295.90
2012-09-01 23:00:00+00     8304.20
2012-09-02 00:00:00+00     8276.80
2012-09-02 01:00:00+00     8297.10
2012-09-02 02:00:00+00     8246.70
2012-09-02 03:00:00+00     8163.20
2012-09-02 04:00:00+00     8177.70
2012-09-02 05:00:00+00     8178.30
2012-09-02 06:00:00+00     8177.40
2012-09-02 07:00:00+00     8195.50
2012-09-02 08:00:00+00     8272.80
2012-09-02 09:00:00+00     8255.30
2012-09-02 10:00:00+00     8259.60
2012-09-02 11:00:00+00     8259.80
2012-09-02 12:00:00+00     8222.10
2012-09-02 13:00:00+00     8167.50
2012-09-02 14:00:00+00     8177.40
2012-09-02 15:00:00+00     8157.60
2012-09-02 16:00:00+00     8169.50
2012-09-02 17:00:00+00     8238.40
2012-09-02 18:00:00+00     8232.20
2012-09-02 19:00:00+00     8275.60
2012-09-02 20:00:00+00     8332.10
2012-09-02 21:00:00+00     8358.60
2012-09-02 22:00:00+00     8368.00
2012-09-02 23:00:00+00     8396.80
2012-09-03 00:00:00+00     8332.80
2012-09-03 01:00:00+00     8321.90
2012-09-03 02:00:00+00     8275.70
2012-09-03 03:00:00+00     8235.20
2012-09-03 04:00:00+00     8184.10
2012-09-03 05:00:00+00     8190.80
2012-09-03 06:00:00+00     8221.80
2012-09-03 07:00:00+00     8227.90
2012-09-03 08:00:00+00     8265.30
2012-09-03 09:00:00+00     8265.70
2012-09-03 10:00:00+00     8248.90
2012-09-03 11:00:00+00     8282.60
2012-09-03 12:00:00+00     8216.80
2012-09-03 13:00:00+00     8156.00
2012-09-03 14:00:00+00     8105.60
2012-09-03 15:00:00+00     8120.30
2012-09-03 16:00:00+00     8068.80
2012-09-03 17:00:00+00     8108.20
2012-09-03 18:00:00+00     8195.50
2012-09-03 19:00:00+00     8247.00
2012-09-03 20:00:00+00     8265.80
2012-09-03 21:00:00+00     8307.20
2012-09-03 22:00:00+00     8346.90
2012-09-03 23:00:00+00     8299.50
2012-09-04 00:00:00+00     8230.00
2012-09-04 01:00:00+00     8200.70
2012-09-04 02:00:00+00     8149.90
2012-09-04 03:00:00+00     8088.70
2012-09-04 04:00:00+00     8089.30
2012-09-04 05:00:00+00     8126.10
2012-09-04 06:00:00+00     8135.80
2012-09-04 07:00:00+00     8160.20
2012-09-04 08:00:00+00     8151.80
2012-09-04 09:00:00+00     8191.70
2012-09-04 10:00:00+00     8224.70
2012-09-04 11:00:00+00     8202.00
2012-09-04 12:00:00+00     8182.60
2012-09-04 13:00:00+00     8167.00
2012-09-04 14:00:00+00     8126.40
2012-09-04 15:00:00+00     8104.50
2012-09-04 16:00:00+00     8110.00
2012-09-04 17:00:00+00     8164.00
2012-09-04 18:00:00+00     8182.80
2012-09-04 19:00:00+00     8259.80
2012-09-04 20:00:00+00     8267.40
2012-09-04 21:00:00+00     8348.90
2012-09-04 22:00:00+00     8330.60
2012-09-04 23:00:00+00     8325.10
2012-09-05 00:00:00+00     8300.60
2012-09-05 01:00:00+00     8264.10
2012-09-05 02:00:00+00     8141.60
2012-09-05 03:00:00+00     8121.30
2012-09-05 04:00:00+00     8095.10
2012-09-05 05:00:00+00     8132.80
2012-09-05 06:00:00+00     8096.50
2012-09-05 07:00:00+00     8084.80
2012-09-05 08:00:00+00     8084.40
2012-09-05 09:00:00+00     8091.90
2012-09-05 10:00:00+00     8101.20
2012-09-05 11:00:00+00     8102.00
2012-09-05 12:00:00+00     8084.40
2012-09-05 13:00:00+00     8082.30
2012-09-05 14:00:00+00     8099.10
2012-09-05 15:00:00+00     8049.00
2012-09-05 16:00:00+00     8075.50
2012-09-05 17:00:00+00     8105.00
2012-09-05 18:00:00+00     8131.20
2012-09-05 19:00:00+00     8216.30
2012-09-05 20:00:00+00     8241.90
2012-09-05 21:00:00+00     8275.70
2012-09-05 22:00:00+00     8291.30
2012-09-05 23:00:00+00     8294.40
2012-09-06 00:00:00+00     8300.20
2012-09-06 01:00:00+00     8194.00
2012-09-06 02:00:00+00     8181.40
2012-09-06 03:00:00+00     8125.80
2012-09-06 04:00:00+00     8094.10
2012-09-06 05:00:00+00     8100.00
2012-09-06 06:00:00+00     8100.00
2012-09-06 07:00:00+00     8134.40
2012-09-06 08:00:00+00     8194.10
2012-09-06 09:00:00+00     8202.90
2012-09-06 10:00:00+00     8202.40
2012-09-06 11:00:00+00     8239.40
2012-09-06 12:00:00+00     8206.00
2012-09-06 13:00:00+00     8156.70
2012-09-06 14:00:00+00     8105.00
2012-09-06 15:00:00+00     8106.20
2012-09-06 16:00:00+00     8113.60
2012-09-06 17:00:00+00     8128.70
2012-09-06 18:00:00+00     8156.50
2012-09-06 19:00:00+00     8243.10
2012-09-06 20:00:00+00     8262.90
2012-09-06 21:00:00+00     8310.50
2012-09-06 22:00:00+00     8308.20
2012-09-06 23:00:00+00     8302.70
2012-09-07 00:00:00+00     8303.30
2012-09-07 01:00:00+00     8228.40
2012-09-07 02:00:00+00     8158.70
2012-09-07 03:00:00+00     8161.70
2012-09-07 04:00:00+00     8133.50
2012-09-07 05:00:00+00     8190.60
2012-09-07 06:00:00+00     8196.20
2012-09-07 07:00:00+00     8206.50
2012-09-07 08:00:00+00     8244.30
2012-09-07 09:00:00+00     8278.40
2012-09-07 10:00:00+00     8255.00
2012-09-07 11:00:00+00     8275.70
2012-09-07 12:00:00+00     8260.70
2012-09-07 13:00:00+00     8205.20
2012-09-07 14:00:00+00     8187.90
2012-09-07 15:00:00+00     8145.50
2012-09-07 16:00:00+00     8191.40
2012-09-07 17:00:00+00     8256.50
2012-09-07 18:00:00+00     8287.40
2012-09-07 19:00:00+00     8360.40
2012-09-07 20:00:00+00     8406.50
2012-09-07 21:00:00+00     8432.30
2012-09-07 22:00:00+00     8445.60
2012-09-07 23:00:00+00     8469.50
2012-09-08 00:00:00+00     8445.00
2012-09-08 01:00:00+00     8430.60
2012-09-08 02:00:00+00     8356.80
2012-09-08 03:00:00+00     8298.90
2012-09-08 04:00:00+00     8286.50
2012-09-08 05:00:00+00     8293.30
2012-09-08 06:00:00+00     8314.90
2012-09-08 07:00:00+00     8344.90
2012-09-08 08:00:00+00     8370.60
2012-09-08 09:00:00+00     8393.40
2012-09-08 10:00:00+00     8371.60
2012-09-08 11:00:00+00     8363.60
2012-09-08 12:00:00+00     8341.60
2012-09-08 13:00:00+00     8307.70
2012-09-08 14:00:00+00     8288.60
2012-09-08 15:00:00+00     8290.80
2012-09-08 16:00:00+00     8278.10
2012-09-08 17:00:00+00     8315.20
2012-09-08 18:00:00+00     8386.10
2012-09-08 19:00:00+00     8444.70
2012-09-08 20:00:00+00     8444.90
2012-09-08 21:00:00+00     8496.70
2012-09-08 22:00:00+00     8499.00
2012-09-08 23:00:00+00     8512.90
2012-09-09 00:00:00+00     8422.90
2012-09-09 01:00:00+00     8316.80
2012-09-09 02:00:00+00     8293.30
2012-09-09 03:00:00+00     8190.00
2012-09-09 04:00:00+00     8222.00
2012-09-09 05:00:00+00     8195.70
2012-09-09 06:00:00+00     8191.10
2012-09-09 07:00:00+00     8210.60
2012-09-09 08:00:00+00     8250.40
2012-09-09 09:00:00+00     8273.50
2012-09-09 10:00:00+00     8269.90
2012-09-09 11:00:00+00     8216.50
2012-09-09 12:00:00+00     8205.40
2012-09-09 13:00:00+00     8203.80
2012-09-09 14:00:00+00     8172.90
2012-09-09 15:00:00+00     8200.60
2012-09-09 16:00:00+00     8190.00
2012-09-09 17:00:00+00     8222.40
2012-09-09 18:00:00+00     8230.30
2012-09-09 19:00:00+00     8304.60
2012-09-09 20:00:00+00     8299.70
2012-09-09 21:00:00+00     8320.50
2012-09-09 22:00:00+00     8349.80
2012-09-09 23:00:00+00     8361.50
2012-09-10 00:00:00+00     8312.40
2012-09-10 01:00:00+00     8246.40
2012-09-10 02:00:00+00     8217.60
2012-09-10 03:00:00+00     8180.20
2012-09-10 04:00:00+00     8176.40
2012-09-10 05:00:00+00     8160.90
2012-09-10 06:00:00+00     8174.20
2012-09-10 07:00:00+00     8187.60
2012-09-10 08:00:00+00     8220.20
2012-09-10 09:00:00+00     8214.60
2012-09-10 10:00:00+00     8222.50
2012-09-10 11:00:00+00     8212.00
2012-09-10 12:00:00+00     8180.00
2012-09-10 13:00:00+00     8213.70
2012-09-10 14:00:00+00     8177.00
2012-09-10 15:00:00+00     8148.60
2012-09-10 16:00:00+00     8178.60
2012-09-10 17:00:00+00     8196.30
2012-09-10 18:00:00+00     8213.70
2012-09-10 19:00:00+00     8315.40
2012-09-10 20:00:00+00     8346.00
2012-09-10 21:00:00+00     8364.60
2012-09-10 22:00:00+00     8354.20
2012-09-10 23:00:00+00     8339.40
2012-09-11 00:00:00+00     8316.00
2012-09-11 01:00:00+00     8302.00
2012-09-11 02:00:00+00     8248.60
2012-09-11 03:00:00+00     8233.40
2012-09-11 04:00:00+00     8191.40
2012-09-11 05:00:00+00     8167.10
2012-09-11 06:00:00+00     8216.90
2012-09-11 07:00:00+00     8275.90
2012-09-11 08:00:00+00     8244.70
2012-09-11 09:00:00+00     8293.30
2012-09-11 10:00:00+00     8279.60
2012-09-11 11:00:00+00     8246.70
2012-09-11 12:00:00+00     8234.00
2012-09-11 13:00:00+00     8224.90
2012-09-11 14:00:00+00     8220.90
2012-09-11 15:00:00+00     8181.10
2012-09-11 16:00:00+00     8182.80
2012-09-11 17:00:00+00     8243.50
2012-09-11 18:00:00+00     8281.80
2012-09-11 19:00:00+00     8328.80
2012-09-11 20:00:00+00     8384.60
2012-09-11 21:00:00+00     8391.00
2012-09-11 22:00:00+00     8419.90
2012-09-11 23:00:00+00     8365.90
2012-09-12 00:00:00+00     8343.40
2012-09-12 01:00:00+00     8312.10
2012-09-12 02:00:00+00     8290.50
2012-09-12 03:00:00+00     8243.70
2012-09-12 04:00:00+00     8210.90
2012-09-12 05:00:00+00     8195.10
2012-09-12 06:00:00+00     8240.70
2012-09-12 07:00:00+00     8269.80
2012-09-12 08:00:00+00     8331.50
2012-09-12 09:00:00+00     8337.50
2012-09-12 10:00:00+00     8328.10
2012-09-12 11:00:00+00     8310.00
2012-09-12 12:00:00+00     8271.20
2012-09-12 13:00:00+00     8223.00
2012-09-12 14:00:00+00     8227.90
2012-09-12 15:00:00+00     8212.70
2012-09-12 16:00:00+00     8213.70
2012-09-12 17:00:00+00     8247.60
2012-09-12 18:00:00+00     8333.80
2012-09-12 19:00:00+00     8314.10
2012-09-12 20:00:00+00     8361.20
2012-09-12 21:00:00+00     8375.90
2012-09-12 22:00:00+00     8300.80
2012-09-12 23:00:00+00     8272.60
2012-09-13 00:00:00+00     8256.10
2012-09-13 01:00:00+00     8214.70
2012-09-13 02:00:00+00     8141.50
2012-09-13 03:00:00+00     8132.70
2012-09-13 04:00:00+00     8099.50
2012-09-13 05:00:00+00     8107.70
2012-09-13 06:00:00+00     8141.50
2012-09-13 07:00:00+00     8189.50
2012-09-13 08:00:00+00     8222.40
2012-09-13 09:00:00+00     8243.70
2012-09-13 10:00:00+00     8208.90
2012-09-13 11:00:00+00     8180.10
2012-09-13 12:00:00+00     8154.50
2012-09-13 13:00:00+00     8137.30
2012-09-13 14:00:00+00     8082.90
2012-09-13 15:00:00+00     8117.80
2012-09-13 16:00:00+00     8139.90
2012-09-13 17:00:00+00     8181.20
2012-09-13 18:00:00+00     8283.80
2012-09-13 19:00:00+00     8293.90
2012-09-13 20:00:00+00     8350.10
2012-09-13 21:00:00+00     8335.20
2012-09-13 22:00:00+00     8347.70
2012-09-13 23:00:00+00     8307.10
2012-09-14 00:00:00+00     8299.00
2012-09-14 01:00:00+00     8256.70
2012-09-14 02:00:00+00     8207.50
2012-09-14 03:00:00+00     8177.00
2012-09-14 04:00:00+00     8123.00
2012-09-14 05:00:00+00     8137.90
2012-09-14 06:00:00+00     8168.40
2012-09-14 07:00:00+00     8170.70
2012-09-14 08:00:00+00     8194.90
2012-09-14 09:00:00+00     8218.00
2012-09-14 10:00:00+00     8183.30
2012-09-14 11:00:00+00     8161.00
2012-09-14 12:00:00+00     8140.70
2012-09-14 13:00:00+00     8149.00
2012-09-14 14:00:00+00     8098.20
2012-09-14 15:00:00+00     8112.60
2012-09-14 16:00:00+00     8153.30
2012-09-14 17:00:00+00     8167.20
2012-09-14 18:00:00+00     8235.20
2012-09-14 19:00:00+00     8280.50
2012-09-14 20:00:00+00     8365.20
2012-09-14 21:00:00+00     8397.40
2012-09-14 22:00:00+00     8397.80
2012-09-14 23:00:00+00     8266.10
2012-09-15 00:00:00+00     8245.50
2012-09-15 01:00:00+00     8264.40
2012-09-15 02:00:00+00     8209.70
2012-09-15 03:00:00+00     8122.20
2012-09-15 04:00:00+00     8095.30
2012-09-15 05:00:00+00     8094.70
2012-09-15 06:00:00+00     8095.00
2012-09-15 07:00:00+00     8096.20
2012-09-15 08:00:00+00     8114.40
2012-09-15 09:00:00+00     8122.10
2012-09-15 10:00:00+00     8163.80
2012-09-15 11:00:00+00     8097.30
2012-09-15 12:00:00+00     8116.40
2012-09-15 13:00:00+00     8071.90
2012-09-15 14:00:00+00     8060.00
2012-09-15 15:00:00+00     8088.40
2012-09-15 16:00:00+00     8103.10
2012-09-15 17:00:00+00     8187.50
2012-09-15 18:00:00+00     8210.40
2012-09-15 19:00:00+00     8246.10
2012-09-15 20:00:00+00     8312.90
2012-09-15 21:00:00+00     8328.60
2012-09-15 22:00:00+00     8331.40
2012-09-15 23:00:00+00     8300.40
2012-09-16 00:00:00+00     8253.10
2012-09-16 01:00:00+00     8208.10
2012-09-16 02:00:00+00     8168.20
2012-09-16 03:00:00+00     8070.00
2012-09-16 04:00:00+00     8061.60
2012-09-16 05:00:00+00     8103.70
2012-09-16 06:00:00+00     8135.90
2012-09-16 07:00:00+00     8135.10
2012-09-16 08:00:00+00     8125.10
2012-09-16 09:00:00+00     8182.50
2012-09-16 10:00:00+00     8179.60
2012-09-16 11:00:00+00     8174.50
2012-09-16 12:00:00+00     8191.20
2012-09-16 13:00:00+00     8161.30
2012-09-16 14:00:00+00     8136.80
2012-09-16 15:00:00+00     8176.50
2012-09-16 16:00:00+00     8137.80
2012-09-16 17:00:00+00     8221.00
2012-09-16 18:00:00+00     8273.00
2012-09-16 19:00:00+00     8340.80
2012-09-16 20:00:00+00     8343.00
2012-09-16 21:00:00+00     8433.50
2012-09-16 22:00:00+00     8405.50
2012-09-16 23:00:00+00     8366.60
2012-09-17 00:00:00+00     8356.50
2012-09-17 01:00:00+00     8264.50
2012-09-17 02:00:00+00     8221.60
2012-09-17 03:00:00+00     8128.80
2012-09-17 04:00:00+00     8182.00
2012-09-17 05:00:00+00     8204.10
2012-09-17 06:00:00+00     8238.00
2012-09-17 07:00:00+00     8239.00
2012-09-17 08:00:00+00     8269.40
2012-09-17 09:00:00+00     8257.20
2012-09-17 10:00:00+00     8285.40
2012-09-17 11:00:00+00     8245.40
2012-09-17 12:00:00+00     8230.00
2012-09-17 13:00:00+00     8219.00
2012-09-17 14:00:00+00     8196.30
2012-09-17 15:00:00+00     8232.10
2012-09-17 16:00:00+00     8279.80
2012-09-17 17:00:00+00     8357.70
2012-09-17 18:00:00+00     8388.10
2012-09-17 19:00:00+00     8439.70
2012-09-17 20:00:00+00     8470.70
2012-09-17 21:00:00+00     8482.40
2012-09-17 22:00:00+00     8431.40
2012-09-17 23:00:00+00     8416.50
2012-09-18 00:00:00+00     8426.50
2012-09-18 01:00:00+00     8370.50
2012-09-18 02:00:00+00     8339.00
2012-09-18 03:00:00+00     8293.60
2012-09-18 04:00:00+00     8256.10
2012-09-18 05:00:00+00     8243.20
2012-09-18 06:00:00+00     8284.10
2012-09-18 07:00:00+00     8294.40
2012-09-18 08:00:00+00     8313.50
2012-09-18 09:00:00+00     8321.90
2012-09-18 10:00:00+00     8331.80
2012-09-18 11:00:00+00     8286.90
2012-09-18 12:00:00+00     8299.90
2012-09-18 13:00:00+00     8280.70
2012-09-18 14:00:00+00     8214.30
2012-09-18 15:00:00+00     8219.80
2012-09-18 16:00:00+00     8231.20
2012-09-18 17:00:00+00     8242.40
2012-09-18 18:00:00+00     8266.10
2012-09-18 19:00:00+00     8332.50
2012-09-18 20:00:00+00     8349.30
2012-09-18 21:00:00+00     8370.20
2012-09-18 22:00:00+00     8405.30
2012-09-18 23:00:00+00     8392.40
2012-09-19 00:00:00+00     8349.70
2012-09-19 01:00:00+00     8276.50
2012-09-19 02:00:00+00     8234.00
2012-09-19 03:00:00+00     8161.60
2012-09-19 04:00:00+00     8154.40
2012-09-19 05:00:00+00     8135.20
2012-09-19 06:00:00+00     8139.70
2012-09-19 07:00:00+00     8128.00
2012-09-19 08:00:00+00     8172.20
2012-09-19 09:00:00+00     8151.50
2012-09-19 10:00:00+00     8178.90
2012-09-19 11:00:00+00     8132.70
2012-09-19 12:00:00+00     8112.30
2012-09-19 13:00:00+00     8108.30
2012-09-19 14:00:00+00     8100.10
2012-09-19 15:00:00+00     8032.60
2012-09-19 16:00:00+00     8084.90
2012-09-19 17:00:00+00     8095.00
2012-09-19 18:00:00+00     8153.60
2012-09-19 19:00:00+00     8219.80
2012-09-19 20:00:00+00     8304.70
2012-09-19 21:00:00+00     8332.50
2012-09-19 22:00:00+00     8342.40
2012-09-19 23:00:00+00     8325.70
2012-09-20 00:00:00+00     8298.90
2012-09-20 01:00:00+00     8251.20
2012-09-20 02:00:00+00     8204.80
2012-09-20 03:00:00+00     8104.10
2012-09-20 04:00:00+00     8110.90
2012-09-20 05:00:00+00     8104.30
2012-09-20 06:00:00+00     8100.80
2012-09-20 07:00:00+00     8149.60
2012-09-20 08:00:00+00     8189.10
2012-09-20 09:00:00+00     8175.00
2012-09-20 10:00:00+00     8193.20
2012-09-20 11:00:00+00     8182.30
2012-09-20 12:00:00+00     8147.30
2012-09-20 13:00:00+00     8144.10
2012-09-20 14:00:00+00     8157.70
2012-09-20 15:00:00+00     8153.80
2012-09-20 16:00:00+00     8157.30
2012-09-20 17:00:00+00     8180.40
2012-09-20 18:00:00+00     8220.50
2012-09-20 19:00:00+00     8318.60
2012-09-20 20:00:00+00     8344.50
2012-09-20 21:00:00+00     8401.90
2012-09-20 22:00:00+00     8418.50
2012-09-20 23:00:00+00     8389.00
2012-09-21 00:00:00+00     8350.60
2012-09-21 01:00:00+00     8285.40
2012-09-21 02:00:00+00     8235.10
2012-09-21 03:00:00+00     8193.10
2012-09-21 04:00:00+00     8182.60
2012-09-21 05:00:00+00     8214.30
2012-09-21 06:00:00+00     8191.60
2012-09-21 07:00:00+00     8235.00
2012-09-21 08:00:00+00     8226.80
2012-09-21 09:00:00+00     8221.30
2012-09-21 10:00:00+00     8250.00
2012-09-21 11:00:00+00     8235.30
2012-09-21 12:00:00+00     8249.40
2012-09-21 13:00:00+00     8190.90
2012-09-21 14:00:00+00     8210.30
2012-09-21 15:00:00+00     8237.30
2012-09-21 16:00:00+00     8260.70
2012-09-21 17:00:00+00     8297.00
2012-09-21 18:00:00+00     8367.90
2012-09-21 19:00:00+00     8404.60
2012-09-21 20:00:00+00     8485.70
2012-09-21 21:00:00+00     8495.60
2012-09-21 22:00:00+00     8502.10
2012-09-21 23:00:00+00     8474.50
2012-09-22 00:00:00+00     8416.10
2012-09-22 01:00:00+00     8360.90
2012-09-22 02:00:00+00     8295.30
2012-09-22 03:00:00+00     8252.10
2012-09-22 04:00:00+00     8243.40
2012-09-22 05:00:00+00     8213.50
2012-09-22 06:00:00+00     8236.80
2012-09-22 07:00:00+00     8259.10
2012-09-22 08:00:00+00     8274.60
2012-09-22 09:00:00+00     8312.40
2012-09-22 10:00:00+00     8280.20
2012-09-22 11:00:00+00     8257.10
2012-09-22 12:00:00+00     8260.40
2012-09-22 13:00:00+00     8244.80
2012-09-22 14:00:00+00     8200.30
2012-09-22 15:00:00+00     8234.20
2012-09-22 16:00:00+00     8225.70
2012-09-22 17:00:00+00     8278.30
2012-09-22 18:00:00+00     8332.20
2012-09-22 19:00:00+00     8387.10
2012-09-22 20:00:00+00     8393.30
2012-09-22 21:00:00+00     8429.30
2012-09-22 22:00:00+00     8457.20
2012-09-22 23:00:00+00     8408.70
2012-09-23 00:00:00+00     8356.20
2012-09-23 01:00:00+00     8301.80
2012-09-23 02:00:00+00     8257.40
2012-09-23 03:00:00+00     8187.10
2012-09-23 04:00:00+00     8194.40
2012-09-23 05:00:00+00     8192.30
2012-09-23 06:00:00+00     8194.20
2012-09-23 07:00:00+00     8219.40
2012-09-23 08:00:00+00     8220.10
2012-09-23 09:00:00+00     8242.50
2012-09-23 10:00:00+00     8245.60
2012-09-23 11:00:00+00     8216.60
2012-09-23 12:00:00+00     8201.40
2012-09-23 13:00:00+00     8115.60
2012-09-23 14:00:00+00     8137.00
2012-09-23 15:00:00+00     8144.60
2012-09-23 16:00:00+00     8122.40
2012-09-23 17:00:00+00     8155.40
2012-09-23 18:00:00+00     8165.20
2012-09-23 19:00:00+00     8265.70
2012-09-23 20:00:00+00     8294.90
2012-09-23 21:00:00+00     8347.90
2012-09-23 22:00:00+00     8342.80
2012-09-23 23:00:00+00     8320.70
2012-09-24 00:00:00+00     8275.30
2012-09-24 01:00:00+00     8224.90
2012-09-24 02:00:00+00     8175.30
2012-09-24 03:00:00+00     8117.60
2012-09-24 04:00:00+00     8139.80
2012-09-24 05:00:00+00     8129.00
2012-09-24 06:00:00+00     8158.00
2012-09-24 07:00:00+00     8193.20
2012-09-24 08:00:00+00     8202.30
2012-09-24 09:00:00+00     8190.40
2012-09-24 10:00:00+00     8193.00
2012-09-24 11:00:00+00     8177.60
2012-09-24 12:00:00+00     8166.50
2012-09-24 13:00:00+00     8118.40
2012-09-24 14:00:00+00     8120.90
2012-09-24 15:00:00+00     8105.20
2012-09-24 16:00:00+00     8187.10
2012-09-24 17:00:00+00     8157.80
2012-09-24 18:00:00+00     8226.60
2012-09-24 19:00:00+00     8274.60
2012-09-24 20:00:00+00     8378.80
2012-09-24 21:00:00+00     8368.00
2012-09-24 22:00:00+00     8361.50
2012-09-24 23:00:00+00     8355.60
2012-09-25 00:00:00+00     8341.50
2012-09-25 01:00:00+00     8312.50
2012-09-25 02:00:00+00     8268.60
2012-09-25 03:00:00+00     8201.90
2012-09-25 04:00:00+00     8211.70
2012-09-25 05:00:00+00     8224.40
2012-09-25 06:00:00+00     8230.70
2012-09-25 07:00:00+00     8238.90
2012-09-25 08:00:00+00     8264.30
2012-09-25 09:00:00+00     8298.70
2012-09-25 10:00:00+00     8324.20
2012-09-25 11:00:00+00     8275.10
2012-09-25 12:00:00+00     8274.80
2012-09-25 13:00:00+00     8301.50
2012-09-25 14:00:00+00     8242.10
2012-09-25 15:00:00+00     8230.80
2012-09-25 16:00:00+00     8280.80
2012-09-25 17:00:00+00     8274.80
2012-09-25 18:00:00+00     8358.20
2012-09-25 19:00:00+00     8377.50
2012-09-25 20:00:00+00     8483.00
2012-09-25 21:00:00+00     8518.60
2012-09-25 22:00:00+00     8530.60
2012-09-25 23:00:00+00     8513.10
2012-09-26 00:00:00+00     8443.60
2012-09-26 01:00:00+00     8347.70
2012-09-26 02:00:00+00     8294.10
2012-09-26 03:00:00+00     8291.90
2012-09-26 04:00:00+00     8251.80
2012-09-26 05:00:00+00     8271.60
2012-09-26 06:00:00+00     8297.20
2012-09-26 07:00:00+00     8292.90
2012-09-26 08:00:00+00     8347.00
2012-09-26 09:00:00+00     8347.00
2012-09-26 10:00:00+00     8306.50
2012-09-26 11:00:00+00     8315.10
2012-09-26 12:00:00+00     8276.80
2012-09-26 13:00:00+00     8242.20
2012-09-26 14:00:00+00     8238.00
2012-09-26 15:00:00+00     8184.20
2012-09-26 16:00:00+00     8224.20
2012-09-26 17:00:00+00     8255.60
2012-09-26 18:00:00+00     8314.50
2012-09-26 19:00:00+00     8365.60
2012-09-26 20:00:00+00     8380.10
2012-09-26 21:00:00+00     8430.60
2012-09-26 22:00:00+00     8467.40
2012-09-26 23:00:00+00     8399.40
2012-09-27 00:00:00+00     8386.50
2012-09-27 01:00:00+00     8314.30
2012-09-27 02:00:00+00     8251.80
2012-09-27 03:00:00+00     8211.90
2012-09-27 04:00:00+00     8223.60
2012-09-27 05:00:00+00     8202.60
2012-09-27 06:00:00+00     8222.30
2012-09-27 07:00:00+00     8208.10
2012-09-27 08:00:00+00     8227.00
2012-09-27 09:00:00+00     8219.80
2012-09-27 10:00:00+00     8236.00
2012-09-27 11:00:00+00     8173.00
2012-09-27 12:00:00+00     8177.40
2012-09-27 13:00:00+00     8121.30
2012-09-27 14:00:00+00     8104.20
2012-09-27 15:00:00+00     8114.00
2012-09-27 16:00:00+00     8147.00
2012-09-27 17:00:00+00     8200.30
2012-09-27 18:00:00+00     8281.10
2012-09-27 19:00:00+00     8309.40
2012-09-27 20:00:00+00     8382.10
2012-09-27 21:00:00+00     8424.10
2012-09-27 22:00:00+00     8448.50
2012-09-27 23:00:00+00     8410.60
2012-09-28 00:00:00+00     8403.90
2012-09-28 01:00:00+00     8377.20
2012-09-28 02:00:00+00     8280.80
2012-09-28 03:00:00+00     8219.30
2012-09-28 04:00:00+00     8230.10
2012-09-28 05:00:00+00     8221.40
2012-09-28 06:00:00+00     8233.80
2012-09-28 07:00:00+00     8245.80
2012-09-28 08:00:00+00     8222.50
2012-09-28 09:00:00+00     8263.70
2012-09-28 10:00:00+00     8314.30
2012-09-28 11:00:00+00     8299.30
2012-09-28 12:00:00+00     8242.90
2012-09-28 13:00:00+00     8228.10
2012-09-28 14:00:00+00     8210.80
2012-09-28 15:00:00+00     8215.90
2012-09-28 16:00:00+00     8237.20
2012-09-28 17:00:00+00     8270.40
2012-09-28 18:00:00+00     8336.10
2012-09-28 19:00:00+00     8410.50
2012-09-28 20:00:00+00     8417.10
2012-09-28 21:00:00+00     8465.90
2012-09-28 22:00:00+00     8482.70
2012-09-28 23:00:00+00     8515.00
2012-09-29 00:00:00+00     8438.70
2012-09-29 01:00:00+00     8412.10
2012-09-29 02:00:00+00     8384.90
2012-09-29 03:00:00+00     8341.10
2012-09-29 04:00:00+00     8303.30
2012-09-29 05:00:00+00     8312.70
2012-09-29 06:00:00+00     8327.40
2012-09-29 07:00:00+00     8307.80
2012-09-29 08:00:00+00     8370.00
2012-09-29 09:00:00+00     8378.60
2012-09-29 10:00:00+00     8356.00
2012-09-29 11:00:00+00     8365.80
2012-09-29 12:00:00+00     8315.60
2012-09-29 13:00:00+00     8298.20
2012-09-29 14:00:00+00     8294.00
2012-09-29 15:00:00+00     8283.70
2012-09-29 16:00:00+00     8334.60
2012-09-29 17:00:00+00     8338.90
2012-09-29 18:00:00+00     8415.50
2012-09-29 19:00:00+00     8455.20
2012-09-29 20:00:00+00     8512.40
2012-09-29 21:00:00+00     8564.20
2012-09-29 22:00:00+00     8553.10
2012-09-29 23:00:00+00     8548.30
2012-09-30 00:00:00+00     8461.90
2012-09-30 01:00:00+00     8471.60
2012-09-30 02:00:00+00     8428.60
2012-09-30 03:00:00+00     8378.20
2012-09-30 04:00:00+00     8395.30
2012-09-30 05:00:00+00     8377.30
2012-09-30 06:00:00+00     8398.00
2012-09-30 07:00:00+00     8398.30
2012-09-30 08:00:00+00     8448.70
2012-09-30 09:00:00+00     8454.40
2012-09-30 10:00:00+00     8504.00
2012-09-30 11:00:00+00     8464.90
2012-09-30 12:00:00+00     8402.00
2012-09-30 13:00:00+00     8381.20
2012-09-30 14:00:00+00     8414.90
2012-09-30 15:00:00+00     8378.40
2012-09-30 16:00:00+00     8361.30
2012-09-30 17:00:00+00     8373.40
2012-09-30 18:00:00+00     8432.50
2012-09-30 19:00:00+00     8420.70
2012-09-30 20:00:00+00     8445.60
2012-09-30 21:00:00+00     8477.00
2012-09-30 22:00:00+00     8492.40
2012-09-30 23:00:00+00     8457.50