2012-09-01 00:00:00+00     8202.00
2012-09-01 01:00:00+00     8187.20
2012-09-01 02:00:00+00     8197.00
2012-09-01 03:00:00+00     8192.00
2012-09-01 04:00:00+00     8192.90
2012-09-01 05:00:00+00     8202.30
2012-09-01 06:00:00+00     8183.60
2012-09-01 07:00:00+00     8228.20
2012-09-01 08:00:00+00     8189.30
2012-09-01 09:00:00+00     8227.00
2012-09-01 10:00:00+00     8205.10
2012-09-01 11:00:00+00     8207.30
2012-09-01 12:00:00+00     8215.00
2012-09-01 13:00:00+00     8153.40
2012-09-01 14:00:00+00     8173.00
2012-09-01 15:00:00+00     8188.20
2012-09-01 16:00:00+00     8163.90
2012-09-01 17:00:00+00     8169.10
2012-09-01 18:00:00+00     8135.90
2012-09-01 19:00:00+00     8127.80
2012-09-01 20:00:00+00     8165.30
2012-09-01 21:00:00+00     8154.80
2012-09-01 22:00:00+00     8126.40
2012-09-01 23:00:00+00     8142.80
2012-09-02 00:00:00+00     8139.30
2012-09-02 01:00:00+00     8183.70
2012-09-02 02:00:00+00     8155.70
2012-09-02 03:00:00+00     8118.80
2012-09-02 04:00:00+00     8154.60
2012-09-02 05:00:00+00     8167.40
2012-09-02 06:00:00+00     8155.50
2012-09-02 07:00:00+00     8152.20
2012-09-02 08:00:00+00     8194.90
2012-09-02 09:00:00+00     8166.00
2012-09-02 10:00:00+00     8173.60
2012-09-02 11:00:00+00     8192.20
2012-09-02 12:00:00+00     8182.10
2012-09-02 13:00:00+00     8151.70
2012-09-02 14:00:00+00     8177.40
2012-09-02 15:00:00+00     8155.60
2012-09-02 16:00:00+00     8150.60
2012-09-02 17:00:00+00     8187.60
2012-09-02 18:00:00+00     8140.00
2012-09-02 19:00:00+00     8137.70
2012-09-02 20:00:00+00     8150.10
2012-09-02 21:00:00+00     8155.20
2012-09-02 22:00:00+00     8138.90
2012-09-02 23:00:00+00     8162.70
2012-09-03 00:00:00+00     8146.60
2012-09-03 01:00:00+00     8166.20
2012-09-03 02:00:00+00     8157.30
2012-09-03 03:00:00+00     8180.70
2012-09-03 04:00:00+00     8172.00
2012-09-03 05:00:00+00     8179.90
2012-09-03 06:00:00+00     8191.80
2012-09-03 07:00:00+00     8187.10
2012-09-03 08:00:00+00     8209.60
2012-09-03 09:00:00+00     8191.60
2012-09-03 10:00:00+00     8188.90
2012-09-03 11:00:00+00     8239.60
2012-09-03 12:00:00+00     8193.90
2012-09-03 13:00:00+00     8158.00
2012-09-03 14:00:00+00     8124.60
2012-09-03 15:00:00+00     8138.60
2012-09-03 16:00:00+00     8080.10
2012-09-03 17:00:00+00     8098.80
2012-09-03 18:00:00+00     8151.20
2012-09-03 19:00:00+00     8161.80
2012-09-03 20:00:00+00     8134.50
2012-09-03 21:00:00+00     8127.00
2012-09-03 22:00:00+00     8138.60
2012-09-03 23:00:00+00     8109.50
2012-09-04 00:00:00+00     8088.90
2012-09-04 01:00:00+00     8067.80
2012-09-04 02:00:00+00     8076.30
2012-09-04 03:00:00+00     8052.70
2012-09-04 04:00:00+00     8062.30
2012-09-04 05:00:00+00     8089.60
2012-09-04 06:00:00+00     8088.60
2012-09-04 07:00:00+00     8100.30
2012-09-04 08:00:00+00     8079.90
2012-09-04 09:00:00+00     8096.50
2012-09-04 10:00:00+00     8122.80
2012-09-04 11:00:00+00     8121.40
2012-09-04 12:00:00+00     8110.70
2012-09-04 13:00:00+00     8109.20
2012-09-04 14:00:00+00     8091.80
2012-09-04 15:00:00+00     8077.50
2012-09-04 16:00:00+00     8072.00
2012-09-04 17:00:00+00     8099.70
2012-09-04 18:00:00+00     8080.90
2012-09-04 19:00:00+00     8118.40
2012-09-04 20:00:00+00     8079.80
2012-09-04 21:00:00+00     8103.10
2012-09-04 22:00:00+00     8072.20
2012-09-04 23:00:00+00     8086.80
2012-09-05 00:00:00+00     8084.10
2012-09-05 01:00:00+00     8085.50
2012-09-05 02:00:00+00     8018.20
2012-09-05 03:00:00+00     8020.20
2012-09-05 04:00:00+00     8011.20
2012-09-05 05:00:00+00     8033.60
2012-09-05 06:00:00+00     7987.80
2012-09-05 07:00:00+00     7974.30
2012-09-05 08:00:00+00     7961.60
2012-09-05 09:00:00+00     7949.40
2012-09-05 10:00:00+00     7952.20
2012-09-05 11:00:00+00     7969.90
2012-09-05 12:00:00+00     7961.50
2012-09-05 13:00:00+00     7978.50
2012-09-05 14:00:00+00     7999.40
2012-09-05 15:00:00+00     7944.90
2012-09-05 16:00:00+00     7963.10
2012-09-05 17:00:00+00     7965.90
2012-09-05 18:00:00+00     7950.10
2012-09-05 19:00:00+00     7994.50
2012-09-05 20:00:00+00     7974.20
2012-09-05 21:00:00+00     7968.20
2012-09-05 22:00:00+00     7961.20
2012-09-05 23:00:00+00     7954.10
2012-09-06 00:00:00+00     7995.80
2012-09-06 01:00:00+00     7948.90
2012-09-06 02:00:00+00     7983.30
2012-09-06 03:00:00+00     7981.10
2012-09-06 04:00:00+00     7980.30
2012-09-06 05:00:00+00     7979.20
2012-09-06 06:00:00+00     7971.60
2012-09-06 07:00:00+00     7999.50
2012-09-06 08:00:00+00     8031.00
2012-09-06 09:00:00+00     8010.80
2012-09-06 10:00:00+00     8002.70
2012-09-06 11:00:00+00     8055.90
2012-09-06 12:00:00+00     8047.60
2012-09-06 13:00:00+00     8044.30
2012-09-06 14:00:00+00     8023.30
2012-09-06 15:00:00+00     8032.90
2012-09-06 16:00:00+00     8038.40
2012-09-06 17:00:00+00     8029.90
2012-09-06 18:00:00+00     8013.10
2012-09-06 19:00:00+00     8043.80
2012-09-06 20:00:00+00     8018.90
2012-09-06 21:00:00+00     8027.10
2012-09-06 22:00:00+00     8006.60
2012-09-06 23:00:00+00     8002.10
2012-09-07 00:00:00+00     8032.20
2012-09-07 01:00:00+00     8014.40
2012-09-07 02:00:00+00     8008.70
2012-09-07 03:00:00+00     8051.90
2012-09-07 04:00:00+00     8035.00
2012-09-07 05:00:00+00     8073.40
2012-09-07 06:00:00+00     8052.20
2012-09-07 07:00:00+00     8038.20
2012-09-07 08:00:00+00     8068.00
2012-09-07 09:00:00+00     8095.50
2012-09-07 10:00:00+00     8072.10
2012-09-07 11:00:00+00     8113.70
2012-09-07 12:00:00+00     8129.30
2012-09-07 13:00:00+00     8110.90
2012-09-07 14:00:00+00     8115.30
2012-09-07 15:00:00+00     8076.00
2012-09-07 16:00:00+00     8108.10
2012-09-07 17:00:00+00     8133.80
2012-09-07 18:00:00+00     8114.70
2012-09-07 19:00:00+00     8122.00
2012-09-07 20:00:00+00     7410.30
2012-09-07 21:00:00+00     8109.00
2012-09-07 22:00:00+00     8103.20
2012-09-07 23:00:00+00     8106.00
2012-09-08 00:00:00+00     8107.60
2012-09-08 01:00:00+00     8135.90
2012-09-08 02:00:00+00     8124.00
2012-09-08 03:00:00+00     8110.30
2012-09-08 04:00:00+00     8120.50
2012-09-08 05:00:00+00     8109.10
2012-09-08 06:00:00+00     8106.40
2012-09-08 07:00:00+00     8123.50
2012-09-08 08:00:00+00     8128.40
2012-09-08 09:00:00+00     8140.80
2012-09-08 10:00:00+00     8127.80
2012-09-08 11:00:00+00     8150.10
2012-09-08 12:00:00+00     8149.00
2012-09-08 13:00:00+00     8142.70
2012-09-08 14:00:00+00     8142.60
2012-09-08 15:00:00+00     8150.10
2012-09-08 16:00:00+00     8127.40
2012-09-08 17:00:00+00     8136.80
2012-09-08 18:00:00+00     8161.40
2012-09-08 19:00:00+00     8176.90
2012-09-08 20:00:00+00     8126.20
2012-09-08 21:00:00+00     8133.20
2012-09-08 22:00:00+00     8111.00
2012-09-08 23:00:00+00     8127.20
2012-09-09 00:00:00+00     8122.60
2012-09-09 01:00:00+00     8084.60
2012-09-09 02:00:00+00     8109.40
2012-09-09 03:00:00+00     8066.50
2012-09-09 04:00:00+00     8108.40
2012-09-09 05:00:00+00     8084.20
2012-09-09 06:00:00+00     8088.30
2012-09-09 07:00:00+00     8106.40
2012-09-09 08:00:00+00     8118.00
2012-09-09 09:00:00+00     8133.60
2012-09-09 10:00:00+00     8134.10
2012-09-09 11:00:00+00     8105.00
2012-09-09 12:00:00+00     8114.00
2012-09-09 13:00:00+00     8126.70
2012-09-09 14:00:00+00     8112.60
2012-09-09 15:00:00+00     8139.00
2012-09-09 16:00:00+00     8131.40
2012-09-09 17:00:00+00     8149.30
2012-09-09 18:00:00+00     8120.00
2012-09-09 19:00:00+00     8142.90
2012-09-09 20:00:00+00     8100.90
2012-09-09 21:00:00+00     8090.20
2012-09-09 22:00:00+00     8089.30
2012-09-09 23:00:00+00     8113.70
2012-09-10 00:00:00+00     8095.70
2012-09-10 01:00:00+00     8082.90
2012-09-10 02:00:00+00     8092.10
2012-09-10 03:00:00+00     8099.00
2012-09-10 04:00:00+00     8114.40
2012-09-10 05:00:00+00     8101.40
2012-09-10 06:00:00+00     8111.60
2012-09-10 07:00:00+00     8107.20
2012-09-10 08:00:00+00     8118.00
2012-09-10 09:00:00+00     8124.50
2012-09-10 10:00:00+00     8132.70
2012-09-10 11:00:00+00     8135.00
2012-09-10 12:00:00+00     8117.40
2012-09-10 13:00:00+00     8152.60
2012-09-10 14:00:00+00     8125.60
2012-09-10 15:00:00+00     8112.90
2012-09-10 16:00:00+00     8145.10
2012-09-10 17:00:00+00     8128.30
2012-09-10 18:00:00+00     8087.50
2012-09-10 19:00:00+00     8139.40
2012-09-10 20:00:00+00     8122.70
2012-09-10 21:00:00+00     8100.40
2012-09-10 22:00:00+00     8089.50
2012-09-10 23:00:00+00     8113.10
2012-09-11 00:00:00+00     8104.40
2012-09-11 01:00:00+00     8112.90
2012-09-11 02:00:00+00     8105.70
2012-09-11 03:00:00+00     8128.50
2012-09-11 04:00:00+00     8104.60
2012-09-11 05:00:00+00     8087.20
2012-09-11 06:00:00+00     8117.70
2012-09-11 07:00:00+00     8151.60
2012-09-11 08:00:00+00     8117.80
2012-09-11 09:00:00+00     8149.10
2012-09-11 10:00:00+00     8143.90
2012-09-11 11:00:00+00     8126.60
2012-09-11 12:00:00+00     8135.70
2012-09-11 13:00:00+00     8138.50
2012-09-11 14:00:00+00     8145.10
2012-09-11 15:00:00+00     8124.90
2012-09-11 16:00:00+00     8122.80
2012-09-11 17:00:00+00     8163.40
2012-09-11 18:00:00+00     8157.40
2012-09-11 19:00:00+00     8154.20
2012-09-11 20:00:00+00     8161.80
2012-09-11 21:00:00+00     8132.40
2012-09-11 22:00:00+00     8155.10
2012-09-11 23:00:00+00     8113.30
2012-09-12 00:00:00+00     8126.40
2012-09-12 01:00:00+00     8141.10
2012-09-12 02:00:00+00     8158.40
2012-09-12 03:00:00+00     8151.20
2012-09-12 04:00:00+00     8135.80
2012-09-12 05:00:00+00     8122.50
2012-09-12 06:00:00+00     8152.10
2012-09-12 07:00:00+00     8147.40
2012-09-12 08:00:00+00     8170.80
2012-09-12 09:00:00+00     8159.80
2012-09-12 10:00:00+00     8167.90
2012-09-12 11:00:00+00     8171.70
2012-09-12 12:00:00+00     8162.90
2012-09-12 13:00:00+00     8143.30
2012-09-12 14:00:00+00     8168.20
2012-09-12 15:00:00+00     8157.80
2012-09-12 16:00:00+00     8139.70
2012-09-12 17:00:00+00     8151.00
2012-09-12 18:00:00+00     8201.80
2012-09-12 19:00:00+00     8153.40
2012-09-12 20:00:00+00     8152.70
2012-09-12 21:00:00+00     8188.60
2012-09-12 22:00:00+00     8134.10
2012-09-12 23:00:00+00     8104.90
2012-09-13 00:00:00+00     8101.90
2012-09-13 01:00:00+00     8096.30
2012-09-13 02:00:00+00     8075.30
2012-09-13 03:00:00+00     8102.50
2012-09-13 04:00:00+00     8085.30
2012-09-13 05:00:00+00     8082.10
2012-09-13 06:00:00+00     8092.10
2012-09-13 07:00:00+00     8102.50
2012-09-13 08:00:00+00     8107.70
2012-09-13 09:00:00+00     8113.50
2012-09-13 10:00:00+00     8083.50
2012-09-13 11:00:00+00     8069.80
2012-09-13 12:00:00+00     8071.40
2012-09-13 13:00:00+00     8091.80
2012-09-13 14:00:00+00     8059.50
2012-09-13 15:00:00+00     8094.00
2012-09-13 16:00:00+00     8105.40
2012-09-13 17:00:00+00     8120.20
2012-09-13 18:00:00+00     8174.80
2012-09-13 19:00:00+00     8135.70
2012-09-13 20:00:00+00     8146.60
2012-09-13 21:00:00+00     8107.40
2012-09-13 22:00:00+00     8135.20
2012-09-13 23:00:00+00     8112.50
2012-09-14 00:00:00+00     8109.90
2012-09-14 01:00:00+00     8103.50
2012-09-14 02:00:00+00     8119.60
2012-09-14 03:00:00+00     8110.40
2012-09-14 04:00:00+00     8069.40
2012-09-14 05:00:00+00     8081.60
2012-09-14 06:00:00+00     8103.70
2012-09-14 07:00:00+00     8082.10
2012-09-14 08:00:00+00     8089.50
2012-09-14 09:00:00+00     8091.70
2012-09-14 10:00:00+00     8066.70
2012-09-14 11:00:00+00     8065.60
2012-09-14 12:00:00+00     8060.60
2012-09-14 13:00:00+00     8085.80
2012-09-14 14:00:00+00     8057.80
2012-09-14 15:00:00+00     8085.70
2012-09-14 16:00:00+00     8117.50
2012-09-14 17:00:00+00     8102.60
2012-09-14 18:00:00+00     8120.00
2012-09-14 19:00:00+00     8110.00
2012-09-14 20:00:00+00     8140.40
2012-09-14 21:00:00+00     8124.00
2012-09-14 22:00:00+00     8112.20
2012-09-14 23:00:00+00     8076.70
2012-09-15 00:00:00+00     8101.60
2012-09-15 01:00:00+00     8139.40
2012-09-15 02:00:00+00     8131.10
2012-09-15 03:00:00+00     8086.00
2012-09-15 04:00:00+00     8069.90
2012-09-15 05:00:00+00     8080.80
2012-09-15 06:00:00+00     8081.40
2012-09-15 07:00:00+00     8064.30
2012-09-15 08:00:00+00     8066.50
2012-09-15 09:00:00+00     8063.80
2012-09-15 10:00:00+00     8105.60
2012-09-15 11:00:00+00     8071.20
2012-09-15 12:00:00+00     8104.50
2012-09-15 13:00:00+00     8079.70
2012-09-15 14:00:00+00     8083.30
2012-09-15 15:00:00+00     8107.40
2012-09-15 16:00:00+00     8111.10
2012-09-15 17:00:00+00     8159.40
2012-09-15 18:00:00+00     8146.00
2012-09-15 19:00:00+00     8144.90
2012-09-15 20:00:00+00     8149.00
2012-09-15 21:00:00+00     8121.00
2012-09-15 22:00:00+00     8108.00
2012-09-15 23:00:00+00     8090.20
2012-09-16 00:00:00+00     8087.80
2012-09-16 01:00:00+00     8095.00
2012-09-16 02:00:00+00     8098.10
2012-09-16 03:00:00+00     8045.90
2012-09-16 04:00:00+00     8057.50
2012-09-16 05:00:00+00     8070.00
2012-09-16 06:00:00+00     8090.20
2012-09-16 07:00:00+00     8091.20
2012-09-16 08:00:00+00     8071.10
2012-09-16 09:00:00+00     8106.60
2012-09-16 10:00:00+00     8089.50
2012-09-16 11:00:00+00     8087.90
2012-09-16 12:00:00+00     8124.50
2012-09-16 13:00:00+00     8121.80
2012-09-16 14:00:00+00     8112.20
2012-09-16 15:00:00+00     8146.70
2012-09-16 16:00:00+00     8100.80
2012-09-16 17:00:00+00     8142.20
2012-09-16 18:00:00+00     8150.80
2012-09-16 19:00:00+00     8161.90
2012-09-16 20:00:00+00     8104.60
2012-09-16 21:00:00+00     8151.60
2012-09-16 22:00:00+00     8116.80
2012-09-16 23:00:00+00     8119.50
2012-09-17 00:00:00+00     8136.30
2012-09-17 01:00:00+00     8098.70
2012-09-17 02:00:00+00     8113.80
2012-09-17 03:00:00+00     8054.50
2012-09-17 04:00:00+00     8096.60
2012-09-17 05:00:00+00     8099.20
2012-09-17 06:00:00+00     8119.90
2012-09-17 07:00:00+00     8101.70
2012-09-17 08:00:00+00     8107.50
2012-09-17 09:00:00+00     8085.20
2012-09-17 10:00:00+00     8131.90
2012-09-17 11:00:00+00     8116.00
2012-09-17 12:00:00+00     8108.70
2012-09-17 13:00:00+00     8097.60
2012-09-17 14:00:00+00     8075.00
2012-09-17 15:00:00+00     8095.90
2012-09-17 16:00:00+00     8118.30
2012-09-17 17:00:00+00     8164.40
2012-09-17 18:00:00+00     8146.50
2012-09-17 19:00:00+00     8163.10
2012-09-17 20:00:00+00     8156.10
2012-09-17 21:00:00+00     8143.20
2012-09-17 22:00:00+00     8117.00
2012-09-17 23:00:00+00     8103.90
2012-09-18 00:00:00+00     8124.00
2012-09-18 01:00:00+00     8094.10
2012-09-18 02:00:00+00     8118.50
2012-09-18 03:00:00+00     8124.40
2012-09-18 04:00:00+00     8110.10
2012-09-18 05:00:00+00     8087.90
2012-09-18 06:00:00+00     8121.70
2012-09-18 07:00:00+00     8111.80
2012-09-18 08:00:00+00     8118.10
2012-09-18 09:00:00+00     8111.90
2012-09-18 10:00:00+00     8123.90
2012-09-18 11:00:00+00     8097.50
2012-09-18 12:00:00+00     8138.40
2012-09-18 13:00:00+00     8146.50
2012-09-18 14:00:00+00     8114.60
2012-09-18 15:00:00+00     8140.00
2012-09-18 16:00:00+00     8150.20
2012-09-18 17:00:00+00     8148.20
2012-09-18 18:00:00+00     8133.50
2012-09-18 19:00:00+00     8156.70
2012-09-18 20:00:00+00     8127.90
2012-09-18 21:00:00+00     8103.30
2012-09-18 22:00:00+00     8108.80
2012-09-18 23:00:00+00     8106.30
2012-09-19 00:00:00+00     8099.80
2012-09-19 01:00:00+00     8086.50
2012-09-19 02:00:00+00     8116.30
2012-09-19 03:00:00+00     8095.10
2012-09-19 04:00:00+00     8105.60
2012-09-19 05:00:00+00     8094.10
2012-09-19 06:00:00+00     8094.10
2012-09-19 07:00:00+00     8071.90
2012-09-19 08:00:00+00     8104.30
2012-09-19 09:00:00+00     8072.10
2012-09-19 10:00:00+00     8109.00
2012-09-19 11:00:00+00     8090.40
2012-09-19 12:00:00+00     8079.80
2012-09-19 13:00:00+00     8102.40
2012-09-19 14:00:00+00     8121.70
2012-09-19 15:00:00+00     8065.10
2012-09-19 16:00:00+00     8107.60
2012-09-19 17:00:00+00     8085.60
2012-09-19 18:00:00+00     8093.80
2012-09-19 19:00:00+00     8116.00
2012-09-19 20:00:00+00     8144.40
2012-09-19 21:00:00+00     8127.00
2012-09-19 22:00:00+00     8122.50
2012-09-19 23:00:00+00     8119.10
2012-09-20 00:00:00+00     8125.40
2012-09-20 01:00:00+00     8122.80
2012-09-20 02:00:00+00     8122.80
2012-09-20 03:00:00+00     8066.90
2012-09-20 04:00:00+00     8094.20
2012-09-20 05:00:00+00     8095.40
2012-09-20 06:00:00+00     8082.40
2012-09-20 07:00:00+00     8105.40
2012-09-20 08:00:00+00     8118.90
2012-09-20 09:00:00+00     8086.00
2012-09-20 10:00:00+00     8100.30
2012-09-20 11:00:00+00     8103.70
2012-09-20 12:00:00+00     8086.90
2012-09-20 13:00:00+00     8096.20
2012-09-20 14:00:00+00     8126.50
2012-09-20 15:00:00+00     7399.50
2012-09-20 16:00:00+00     8104.10
2012-09-20 17:00:00+00     8090.00
2012-09-20 18:00:00+00     8086.80
2012-09-20 19:00:00+00     8132.50
2012-09-20 20:00:00+00     8112.10
2012-09-20 21:00:00+00     8124.00
2012-09-20 22:00:00+00     8121.40
2012-09-20 23:00:00+00     8098.30
2012-09-21 00:00:00+00     8099.20
2012-09-21 01:00:00+00     8085.50
2012-09-21 02:00:00+00     8095.60
2012-09-21 03:00:00+00     8088.90
2012-09-21 04:00:00+00     8098.20
2012-09-21 05:00:00+00     8123.70
2012-09-21 06:00:00+00     8080.20
2012-09-21 07:00:00+00     8099.70
2012-09-21 08:00:00+00     8063.60
2012-09-21 09:00:00+00     8034.80
2012-09-21 10:00:00+00     8066.90
2012-09-21 11:00:00+00     8067.10
2012-09-21 12:00:00+00     8097.50
2012-09-21 13:00:00+00     8055.00
2012-09-21 14:00:00+00     8086.50
2012-09-21 15:00:00+00     8097.60
2012-09-21 16:00:00+00     8108.10
2012-09-21 17:00:00+00     8098.90
2012-09-21 18:00:00+00     8108.00
2012-09-21 19:00:00+00     8085.80
2012-09-21 20:00:00+00     8129.70
2012-09-21 21:00:00+00     8113.50
2012-09-21 22:00:00+00     8112.90
2012-09-21 23:00:00+00     8104.90
2012-09-22 00:00:00+00     8092.20
2012-09-22 01:00:00+00     8100.10
2012-09-22 02:00:00+00     8094.70
2012-09-22 03:00:00+00     8097.40
2012-09-22 04:00:00+00     8100.70
2012-09-22 05:00:00+00     8066.90
2012-09-22 06:00:00+00     8070.80
2012-09-22 07:00:00+00     8088.30
2012-09-22 08:00:00+00     8094.50
2012-09-22 09:00:00+00     8114.00
2012-09-22 10:00:00+00     8102.30
2012-09-22 11:00:00+00     8096.00
2012-09-22 12:00:00+00     8103.40
2012-09-22 13:00:00+00     8113.90
2012-09-22 14:00:00+00     8096.70
2012-09-22 15:00:00+00     8131.80
2012-09-22 16:00:00+00     8111.40
2012-09-22 17:00:00+00     8138.10
2012-09-22 18:00:00+00     8147.70
2012-09-22 19:00:00+00     8159.80
2012-09-22 20:00:00+00     8133.80
2012-09-22 21:00:00+00     8140.60
2012-09-22 22:00:00+00     8155.00
2012-09-22 23:00:00+00     8129.80
2012-09-23 00:00:00+00     8123.70
2012-09-23 01:00:00+00     8122.40
2012-09-23 02:00:00+00     8137.70
2012-09-23 03:00:00+00     8123.10
2012-09-23 04:00:00+00     8145.50
2012-09-23 05:00:00+00     8137.00
2012-09-23 06:00:00+00     8123.10
2012-09-23 07:00:00+00     8134.60
2012-09-23 08:00:00+00     8112.30
2012-09-23 09:00:00+00     8120.10
2012-09-23 10:00:00+00     8126.90
2012-09-23 11:00:00+00     8127.20
2012-09-23 12:00:00+00     8146.40
2012-09-23 13:00:00+00     8099.60
2012-09-23 14:00:00+00     8144.40
2012-09-23 15:00:00+00     8163.30
2012-09-23 16:00:00+00     8140.30
2012-09-23 17:00:00+00     8144.90
2012-09-23 18:00:00+00     8108.50
2012-09-23 19:00:00+00     8156.50
2012-09-23 20:00:00+00     8141.10
2012-09-23 21:00:00+00     8172.30
2012-09-23 22:00:00+00     8163.30
2012-09-23 23:00:00+00     8157.20
2012-09-24 00:00:00+00     8144.90
2012-09-24 01:00:00+00     8147.40
2012-09-24 02:00:00+00     8141.80
2012-09-24 03:00:00+00     8123.70
2012-09-24 04:00:00+00     8162.90
2012-09-24 05:00:00+00     8145.90
2012-09-24 06:00:00+00     8157.30
2012-09-24 07:00:00+00     8149.80
2012-09-24 08:00:00+00     8143.60
2012-09-24 09:00:00+00     8130.00
2012-09-24 10:00:00+00     8124.20
2012-09-24 11:00:00+00     8119.60
2012-09-24 12:00:00+00     8124.60
2012-09-24 13:00:00+00     8101.90
2012-09-24 14:00:00+00     8138.10
2012-09-24 15:00:00+00     8133.90
2012-09-24 16:00:00+00     8193.50
2012-09-24 17:00:00+00     8139.20
2012-09-24 18:00:00+00     8150.20
2012-09-24 19:00:00+00     8134.40
2012-09-24 20:00:00+00     8186.40
2012-09-24 21:00:00+00     8152.30
2012-09-24 22:00:00+00     8140.00
2012-09-24 23:00:00+00     8144.00
2012-09-25 00:00:00+00     8150.50
2012-09-25 01:00:00+00     8159.20
2012-09-25 02:00:00+00     8158.90
2012-09-25 03:00:00+00     8135.30
2012-09-25 04:00:00+00     8137.60
2012-09-25 05:00:00+00     8141.70
2012-09-25 06:00:00+00     8124.30
2012-09-25 07:00:00+00     8116.60
2012-09-25 08:00:00+00     8120.30
2012-09-25 09:00:00+00     8132.70
2012-09-25 10:00:00+00     8154.80
2012-09-25 11:00:00+00     8125.40
2012-09-25 12:00:00+00     8141.70
2012-09-25 13:00:00+00     8177.20
2012-09-25 14:00:00+00     8146.70
2012-09-25 15:00:00+00     8152.20
2012-09-25 16:00:00+00     8192.00
2012-09-25 17:00:00+00     8162.60
2012-09-25 18:00:00+00     8185.30
2012-09-25 19:00:00+00     8141.80
2012-09-25 20:00:00+00     8185.70
2012-09-25 21:00:00+00     8174.10
2012-09-25 22:00:00+00     8175.90
2012-09-25 23:00:00+00     8167.90
2012-09-26 00:00:00+00     8171.20
2012-09-26 01:00:00+00     8141.90
2012-09-26 02:00:00+00     8120.00
2012-09-26 03:00:00+00     8138.40
2012-09-26 04:00:00+00     8108.60
2012-09-26 05:00:00+00     8117.10
2012-09-26 06:00:00+00     8125.80
2012-09-26 07:00:00+00     8095.90
2012-09-26 08:00:00+00     8123.30
2012-09-26 09:00:00+00     8107.80
2012-09-26 10:00:00+00     8064.90
2012-09-26 11:00:00+00     8098.30
2012-09-26 12:00:00+00     8075.40
2012-09-26 13:00:00+00     8073.80
2012-09-26 14:00:00+00     8107.00
2012-09-26 15:00:00+00     8068.20
2012-09-26 16:00:00+00     8099.20
2012-09-26 17:00:00+00     8108.50
2012-09-26 18:00:00+00     8127.90
2012-09-26 19:00:00+00     8142.70
2012-09-26 20:00:00+00     8109.30
2012-09-26 21:00:00+00     8123.00
2012-09-26 22:00:00+00     8157.50
2012-09-26 23:00:00+00     8111.30
2012-09-27 00:00:00+00     8132.70
2012-09-27 01:00:00+00     8116.30
2012-09-27 02:00:00+00     8113.80
2012-09-27 03:00:00+00     8116.40
2012-09-27 04:00:00+00     8121.80
2012-09-27 05:00:00+00     8088.40
2012-09-27 06:00:00+00     8106.40
2012-09-27 07:00:00+00     8079.00
2012-09-27 08:00:00+00     8091.60
2012-09-27 09:00:00+00     8066.10
2012-09-27 10:00:00+00     8088.80
2012-09-27 11:00:00+00     8057.40
2012-09-27 12:00:00+00     8082.30
2012-09-27 13:00:00+00     8047.30
2012-09-27 14:00:00+00     8047.10
2012-09-27 15:00:00+00     8056.40
2012-09-27 16:00:00+00     8074.10
2012-09-27 17:00:00+00     8092.70
2012-09-27 18:00:00+00     8121.50
2012-09-27 19:00:00+00     8093.30
2012-09-27 20:00:00+00     8114.20
2012-09-27 21:00:00+00     8112.20
2012-09-27 22:00:00+00     8117.50
2012-09-27 23:00:00+00     8112.10
2012-09-28 00:00:00+00     8158.80
2012-09-28 01:00:00+00     8177.70
2012-09-28 02:00:00+00     8142.80
2012-09-28 03:00:00+00     8109.10
2012-09-28 04:00:00+00     8126.00
2012-09-28 05:00:00+00     8115.80
2012-09-28 06:00:00+00     8126.20
2012-09-28 07:00:00+00     8121.70
2012-09-28 08:00:00+00     8081.30
2012-09-28 09:00:00+00     8102.00
2012-09-28 10:00:00+00     8129.70
2012-09-28 11:00:00+00     8119.30
2012-09-28 12:00:00+00     8082.00
2012-09-28 13:00:00+00     8090.30
2012-09-28 14:00:00+00     8096.50
2012-09-28 15:00:00+00     8102.20
2012-09-28 16:00:00+00     8105.80
2012-09-28 17:00:00+00     8097.80
2012-09-28 18:00:00+00     8108.50
2012-09-28 19:00:00+00     8130.30
2012-09-28 20:00:00+00     8095.80
2012-09-28 21:00:00+00     8124.20
2012-09-28 22:00:00+00     8141.30
2012-09-28 23:00:00+00     8174.70
2012-09-29 00:00:00+00     8141.40
2012-09-29 01:00:00+00     8153.00
2012-09-29 02:00:00+00     8173.10
2012-09-29 03:00:00+00     8168.50
2012-09-29 04:00:00+00     8144.60
2012-09-29 05:00:00+00     8162.00
2012-09-29 06:00:00+00     8165.10
2012-09-29 07:00:00+00     8133.30
2012-09-29 08:00:00+00     8168.80
2012-09-29 09:00:00+00     8151.90
2012-09-29 10:00:00+00     8129.10
2012-09-29 11:00:00+00     8152.60
2012-09-29 12:00:00+00     8124.30
2012-09-29 13:00:00+00     8128.70
2012-09-29 14:00:00+00     8145.20
2012-09-29 15:00:00+00     8135.70
2012-09-29 16:00:00+00     8164.30
2012-09-29 17:00:00+00     8130.20
2012-09-29 18:00:00+00     8145.70
2012-09-29 19:00:00+00     8123.50
2012-09-29 20:00:00+00     8128.70
2012-09-29 21:00:00+00     8141.00
2012-09-29 22:00:00+00     8125.30
2012-09-29 23:00:00+00     8144.60
2012-09-30 00:00:00+00     8145.00
2012-09-30 01:00:00+00     8213.60
2012-09-30 02:00:00+00     8186.20
2012-09-30 03:00:00+00     8163.60
2012-09-30 04:00:00+00     8181.90
2012-09-30 05:00:00+00     8156.30
2012-09-30 06:00:00+00     8163.80
2012-09-30 07:00:00+00     8145.90
2012-09-30 08:00:00+00     8160.30
2012-09-30 09:00:00+00     8151.50
2012-09-30 10:00:00+00     8182.90
2012-09-30 11:00:00+00     8155.70
2012-09-30 12:00:00+00     8129.10
2012-09-30 13:00:00+00     8142.10
2012-09-30 14:00:00+00     8189.40
2012-09-30 15:00:00+00     8167.70
2012-09-30 16:00:00+00     8151.80
2012-09-30 17:00:00+00     8143.10
2012-09-30 18:00:00+00     8154.60
2012-09-30 19:00:00+00     8124.20
2012-09-30 20:00:00+00     8141.80
2012-09-30 21:00:00+00     8133.60
2012-09-30 22:00:00+00     8132.60
2012-09-30 23:00:00+00     8104.70
2012-09-01 00:00:00+00     8202.00
2012-09-01 01:00:00+00     8187.20
2012-09-01 02:00:00+00     8197.00
2012-09-01 03:00:00+00     8192.00
2012-09-01 04:00:00+00     8192.90
2012-09-01 05:00:00+00     8202.30
2012-09-01 06:00:00+00     8183.60
2012-09-01 07:00:00+00     8228.20
2012-09-01 08:00:00+00     8189.30
2012-09-01 09:00:00+00     8227.00
2012-09-01 10:00:00+00     8205.10
2012-09-01 11:00:00+00     8207.30
2012-09-01 12:00:00+00     8215.00
2012-09-01 13:00:00+00     8153.40
2012-09-01 14:00:00+00     8173.00
2012-09-01 15:00:00+00     8188.20
2012-09-01 16:00:00+00     8163.90
2012-09-01 17:00:00+00     8169.10
2012-09-01 18:00:00+00     8135.90
2012-09-01 19:00:00+00     8127.80
2012-09-01 20:00:00+00     8165.30
2012-09-01 21:00:00+00     8154.80
2012-09-01 22:00:00+00     8126.40
2012-09-01 23:00:00+00     8142.80
2012-09-02 00:00:00+00     8139.30
2012-09-02 01:00:00+00     8183.70
2012-09-02 02:00:00+00     8155.70
2012-09-02 03:00:00+00     8118.80
2012-09-02 04:00:00+00     8154.60
2012-09-02 05:00:00+00     8167.40
2012-09-02 06:00:00+00     8155.50
2012-09-02 07:00:00+00     8152.20
2012-09-02 08:00:00+00     8194.90
2012-09-02 09:00:00+00     8166.00
2012-09-02 10:00:00+00     8173.60
2012-09-02 11:00:00+00     8192.20
2012-09-02 12:00:00+00     8182.10
2012-09-02 13:00:00+00     8151.70
2012-09-02 14:00:00+00     8177.40
2012-09-02 15:00:00+00     8155.60
2012-09-02 16:00:00+00     8150.60
2012-09-02 17:00:00+00     8187.60
2012-09-02 18:00:00+00     8140.00
2012-09-02 19:00:00+00     8137.70
2012-09-02 20:00:00+00     8150.10
2012-09-02 21:00:00+00     8155.20
2012-09-02 22:00:00+00     8138.90
2012-09-02 23:00:00+00     8162.70
2012-09-03 00:00:00+00     8146.60
2012-09-03 01:00:00+00     8166.20
2012-09-03 02:00:00+00     8157.30
2012-09-03 03:00:00+00     8180.70
2012-09-03 04:00:00+00     8172.00
2012-09-03 05:00:00+00     8179.90
2012-09-03 06:00:00+00     8191.80
2012-09-03 07:00:00+00     8187.10
2012-09-03 08:00:00+00     8209.60
2012-09-03 09:00:00+00     8191.60
2012-09-03 10:00:00+00     8188.90
2012-09-03 11:00:00+00     8239.60
2012-09-03 12:00:00+00     8193.90
2012-09-03 13:00:00+00     8158.00
2012-09-03 14:00:00+00     8124.60
2012-09-03 15:00:00+00     8138.60
2012-09-03 16:00:00+00     8080.10
2012-09-03 17:00:00+00     8098.80
2012-09-03 18:00:00+00     8151.20
2012-09-03 19:00:00+00     8161.80
2012-09-03 20:00:00+00     8134.50
2012-09-03 21:00:00+00     8127.00
2012-09-03 22:00:00+00     8138.60
2012-09-03 23:00:00+00     8109.50
2012-09-04 00:00:00+00     8088.90
2012-09-04 01:00:00+00     8067.80
2012-09-04 02:00:00+00     8076.30
2012-09-04 03:00:00+00     8052.70
2012-09-04 04:00:00+00     8062.30
2012-09-04 05:00:00+00     8089.60
2012-09-04 06:00:00+00     8088.60
2012-09-04 07:00:00+00     8100.30
2012-09-04 08:00:00+00     8079.90
2012-09-04 09:00:00+00     8096.50
2012-09-04 10:00:00+00     8122.80
2012-09-04 11:00:00+00     8121.40
2012-09-04 12:00:00+00     8110.70
2012-09-04 13:00:00+00     8109.20
2012-09-04 14:00:00+00     8091.80
2012-09-04 15:00:00+00     8077.50
2012-09-04 16:00:00+00     8072.00
2012-09-04 17:00:00+00     8099.70
2012-09-04 18:00:00+00     8080.90
2012-09-04 19:00:00+00     8118.40
2012-09-04 20:00:00+00     8079.80
2012-09-04 21:00:00+00     8103.10
2012-09-04 22:00:00+00     8072.20
2012-09-04 23:00:00+00     8086.80
2012-09-05 00:00:00+00     8084.10
2012-09-05 01:00:00+00     8085.50
2012-09-05 02:00:00+00     8018.20
2012-09-05 03:00:00+00     8020.20
2012-09-05 04:00:00+00     8011.20
2012-09-05 05:00:00+00     8033.60
2012-09-05 06:00:00+00     7987.80
2012-09-05 07:00:00+00     7974.30
2012-09-05 08:00:00+00     7961.60
2012-09-05 09:00:00+00     7949.40
2012-09-05 10:00:00+00     7952.20
2012-09-05 11:00:00+00     7969.90
2012-09-05 12:00:00+00     7961.50
2012-09-05 13:00:00+00     7978.50
2012-09-05 14:00:00+00     7999.40
2012-09-05 15:00:00+00     7944.90
2012-09-05 16:00:00+00     7963.10
2012-09-05 17:00:00+00     7965.90
2012-09-05 18:00:00+00     7950.10
2012-09-05 19:00:00+00     7994.50
2012-09-05 20:00:00+00     7974.20
2012-09-05 21:00:00+00     7968.20
2012-09-05 22:00:00+00     7961.20
2012-09-05 23:00:00+00     7954.10
2012-09-06 00:00:00+00     7995.80
2012-09-06 01:00:00+00     7948.90
2012-09-06 02:00:00+00     7983.30
2012-09-06 03:00:00+00     7981.10
2012-09-06 04:00:00+00     7980.30
2012-09-06 05:00:00+00     7979.20
2012-09-06 06:00:00+00     7971.60
2012-09-06 07:00:00+00     7999.50
2012-09-06 08:00:00+00     8031.00
2012-09-06 09:00:00+00     8010.80
2012-09-06 10:00:00+00     8002.70
2012-09-06 11:00:00+00     8055.90
2012-09-06 12:00:00+00     8047.60
2012-09-06 13:00:00+00     8044.30
2012-09-06 14:00:00+00     8023.30
2012-09-06 15:00:00+00     8032.90
2012-09-06 16:00:00+00     8038.40
2012-09-06 17:00:00+00     8029.90
2012-09-06 18:00:00+00     8013.10
2012-09-06 19:00:00+00     8043.80
2012-09-06 20:00:00+00     8018.90
2012-09-06 21:00:00+00     8027.10
2012-09-06 22:00:00+00     8006.60
2012-09-06 23:00:00+00     8002.10
2012-09-07 00:00:00+00     8032.20
2012-09-07 01:00:00+00     8014.40
2012-09-07 02:00:00+00     8008.70
2012-09-07 03:00:00+00     8051.90
2012-09-07 04:00:00+00     8035.00
2012-09-07 05:00:00+00     8073.40
2012-09-07 06:00:00+00     8052.20
2012-09-07 07:00:00+00     8038.20
2012-09-07 08:00:00+00     8068.00
2012-09-07 09:00:00+00     8095.50
2012-09-07 10:00:00+00     8072.10
2012-09-07 11:00:00+00     8113.70
2012-09-07 12:00:00+00     8129.30
2012-09-07 13:00:00+00     8110.90
2012-09-07 14:00:00+00     8115.30
2012-09-07 15:00:00+00     8076.00
2012-09-07 16:00:00+00     8108.10
2012-09-07 17:00:00+00     8133.80
2012-09-07 18:00:00+00     8114.70
2012-09-07 19:00:00+00     8122.00
2012-09-07 20:00:00+00     7410.30
2012-09-07 21:00:00+00     8109.00
2012-09-07 22:00:00+00     8103.20
2012-09-07 23:00:00+00     8106.00
2012-09-08 00:00:00+00     8107.60
2012-09-08 01:00:00+00     8135.90
2012-09-08 02:00:00+00     8124.00
2012-09-08 03:00:00+00     8110.30
2012-09-08 04:00:00+00     8120.50
2012-09-08 05:00:00+00     8109.10
2012-09-08 06:00:00+00     8106.40
2012-09-08 07:00:00+00     8123.50
2012-09-08 08:00:00+00     8128.40
2012-09-08 09:00:00+00     8140.80
2012-09-08 10:00:00+00     8127.80
2012-09-08 11:00:00+00     8150.10
2012-09-08 12:00:00+00     8149.00
2012-09-08 13:00:00+00     8142.70
2012-09-08 14:00:00+00     8142.60
2012-09-08 15:00:00+00     8150.10
2012-09-08 16:00:00+00     8127.40
2012-09-08 17:00:00+00     8136.80
2012-09-08 18:00:00+00     8161.40
2012-09-08 19:00:00+00     8176.90
2012-09-08 20:00:00+00     8126.20
2012-09-08 21:00:00+00     8133.20
2012-09-08 22:00:00+00     8111.00
2012-09-08 23:00:00+00     8127.20
2012-09-09 00:00:00+00     8122.60
2012-09-09 01:00:00+00     8084.60
2012-09-09 02:00:00+00     8109.40
2012-09-09 03:00:00+00     8066.50
2012-09-09 04:00:00+00     8108.40
2012-09-09 05:00:00+00     8084.20
2012-09-09 06:00:00+00     8088.30
2012-09-09 07:00:00+00     8106.40
2012-09-09 08:00:00+00     8118.00
2012-09-09 09:00:00+00     8133.60
2012-09-09 10:00:00+00     8134.10
2012-09-09 11:00:00+00     8105.00
2012-09-09 12:00:00+00     8114.00
2012-09-09 13:00:00+00     8126.70
2012-09-09 14:00:00+00     8112.60
2012-09-09 15:00:00+00     8139.00
2012-09-09 16:00:00+00     8131.40
2012-09-09 17:00:00+00     8149.30
2012-09-09 18:00:00+00     8120.00
2012-09-09 19:00:00+00     8142.90
2012-09-09 20:00:00+00     8100.90
2012-09-09 21:00:00+00     8090.20
2012-09-09 22:00:00+00     8089.30
2012-09-09 23:00:00+00     8113.70
2012-09-10 00:00:00+00     8095.70
2012-09-10 01:00:00+00     8082.90
2012-09-10 02:00:00+00     8092.10
2012-09-10 03:00:00+00     8099.00
2012-09-10 04:00:00+00     8114.40
2012-09-10 05:00:00+00     8101.40
2012-09-10 06:00:00+00     8111.60
2012-09-10 07:00:00+00     8107.20
2012-09-10 08:00:00+00     8118.00
2012-09-10 09:00:00+00     8124.50
2012-09-10 10:00:00+00     8132.70
2012-09-10 11:00:00+00     8135.00
2012-09-10 12:00:00+00     8117.40
2012-09-10 13:00:00+00     8152.60
2012-09-10 14:00:00+00     8125.60
2012-09-10 15:00:00+00     8112.90
2012-09-10 16:00:00+00     8145.10
2012-09-10 17:00:00+00     8128.30
2012-09-10 18:00:00+00     8087.50
2012-09-10 19:00:00+00     8139.40
2012-09-10 20:00:00+00     8122.70
2012-09-10 21:00:00+00     8100.40
2012-09-10 22:00:00+00     8089.50
2012-09-10 23:00:00+00     8113.10
2012-09-11 00:00:00+00     8104.40
2012-09-11 01:00:00+00     8112.90
2012-09-11 02:00:00+00     8105.70
2012-09-11 03:00:00+00     8128.50
2012-09-11 04:00:00+00     8104.60
2012-09-11 05:00:00+00     8087.20
2012-09-11 06:00:00+00     8117.70
2012-09-11 07:00:00+00     8151.60
2012-09-11 08:00:00+00     8117.80
2012-09-11 09:00:00+00     8149.10
2012-09-11 10:00:00+00     8143.90
2012-09-11 11:00:00+00     8126.60
2012-09-11 12:00:00+00     8135.70
2012-09-11 13:00:00+00     8138.50
2012-09-11 14:00:00+00     8145.10
2012-09-11 15:00:00+00     8124.90
2012-09-11 16:00:00+00     8122.80
2012-09-11 17:00:00+00     8163.40
2012-09-11 18:00:00+00     8157.40
2012-09-11 19:00:00+00     8154.20
2012-09-11 20:00:00+00     8161.80
2012-09-11 21:00:00+00     8132.40
2012-09-11 22:00:00+00     8155.10
2012-09-11 23:00:00+00     8113.30
2012-09-12 00:00:00+00     8126.40
2012-09-12 01:00:00+00     8141.10
2012-09-12 02:00:00+00     8158.40
2012-09-12 03:00:00+00     8151.20
2012-09-12 04:00:00+00     8135.80
2012-09-12 05:00:00+00     8122.50
2012-09-12 06:00:00+00     8152.10
2012-09-12 07:00:00+00     8147.40
2012-09-12 08:00:00+00     8170.80
2012-09-12 09:00:00+00     8159.80
2012-09-12 10:00:00+00     8167.90
2012-09-12 11:00:00+00     8171.70
2012-09-12 12:00:00+00     8162.90
2012-09-12 13:00:00+00     8143.30
2012-09-12 14:00:00+00     8168.20
2012-09-12 15:00:00+00     8157.80
2012-09-12 16:00:00+00     8139.70
2012-09-12 17:00:00+00     8151.00
2012-09-12 18:00:00+00     8201.80
2012-09-12 19:00:00+00     8153.40
2012-09-12 20:00:00+00     8152.70
2012-09-12 21:00:00+00     8188.60
2012-09-12 22:00:00+00     8134.10
2012-09-12 23:00:00+00     8104.90
2012-09-13 00:00:00+00     8101.90
2012-09-13 01:00:00+00     8096.30
2012-09-13 02:00:00+00     8075.30
2012-09-13 03:00:00+00     8102.50
2012-09-13 04:00:00+00     8085.30
2012-09-13 05:00:00+00     8082.10
2012-09-13 06:00:00+00     8092.10
2012-09-13 07:00:00+00     8102.50
2012-09-13 08:00:00+00     8107.70
2012-09-13 09:00:00+00     8113.50
2012-09-13 10:00:00+00     8083.50
2012-09-13 11:00:00+00     8069.80
2012-09-13 12:00:00+00     8071.40
2012-09-13 13:00:00+00     8091.80
2012-09-13 14:00:00+00     8059.50
2012-09-13 15:00:00+00     8094.00
2012-09-13 16:00:00+00     8105.40
2012-09-13 17:00:00+00     8120.20
2012-09-13 18:00:00+00     8174.80
2012-09-13 19:00:00+00     8135.70
2012-09-13 20:00:00+00     8146.60
2012-09-13 21:00:00+00     8107.40
2012-09-13 22:00:00+00     8135.20
2012-09-13 23:00:00+00     8112.50
2012-09-14 00:00:00+00     8109.90
2012-09-14 01:00:00+00     8103.50
2012-09-14 02:00:00+00     8119.60
2012-09-14 03:00:00+00     8110.40
2012-09-14 04:00:00+00     8069.40
2012-09-14 05:00:00+00     8081.60
2012-09-14 06:00:00+00     8103.70
2012-09-14 07:00:00+00     8082.10
2012-09-14 08:00:00+00     8089.50
2012-09-14 09:00:00+00     8091.70
2012-09-14 10:00:00+00     8066.70
2012-09-14 11:00:00+00     8065.60
2012-09-14 12:00:00+00     8060.60
2012-09-14 13:00:00+00     8085.80
2012-09-14 14:00:00+00     8057.80
2012-09-14 15:00:00+00     8085.70
2012-09-14 16:00:00+00     8117.50
2012-09-14 17:00:00+00     8102.60
2012-09-14 18:00:00+00     8120.00
2012-09-14 19:00:00+00     8110.00
2012-09-14 20:00:00+00     8140.40
2012-09-14 21:00:00+00     8124.00
2012-09-14 22:00:00+00     8112.20
2012-09-14 23:00:00+00     8076.70
2012-09-15 00:00:00+00     8101.60
2012-09-15 01:00:00+00     8139.40
2012-09-15 02:00:00+00     8131.10
2012-09-15 03:00:00+00     8086.00
2012-09-15 04:00:00+00     8069.90
2012-09-15 05:00:00+00     8080.80
2012-09-15 06:00:00+00     8081.40
2012-09-15 07:00:00+00     8064.30
2012-09-15 08:00:00+00     8066.50
2012-09-15 09:00:00+00     8063.80
2012-09-15 10:00:00+00     8105.60
2012-09-15 11:00:00+00     8071.20
2012-09-15 12:00:00+00     8104.50
2012-09-15 13:00:00+00     8079.70
2012-09-15 14:00:00+00     8083.30
2012-09-15 15:00:00+00     8107.40
2012-09-15 16:00:00+00     8111.10
2012-09-15 17:00:00+00     8159.40
2012-09-15 18:00:00+00     8146.00
2012-09-15 19:00:00+00     8144.90
2012-09-15 20:00:00+00     8149.00
2012-09-15 21:00:00+00     8121.00
2012-09-15 22:00:00+00     8108.00
2012-09-15 23:00:00+00     8090.20
2012-09-16 00:00:00+00     8087.80
2012-09-16 01:00:00+00     8095.00
2012-09-16 02:00:00+00     8098.10
2012-09-16 03:00:00+00     8045.90
2012-09-16 04:00:00+00     8057.50
2012-09-16 05:00:00+00     8070.00
2012-09-16 06:00:00+00     8090.20
2012-09-16 07:00:00+00     8091.20
2012-09-16 08:00:00+00     8071.10
2012-09-16 09:00:00+00     8106.60
2012-09-16 10:00:00+00     8089.50
2012-09-16 11:00:00+00     8087.90
2012-09-16 12:00:00+00     8124.50
2012-09-16 13:00:00+00     8121.80
2012-09-16 14:00:00+00     8112.20
2012-09-16 15:00:00+00     8146.70
2012-09-16 16:00:00+00     8100.80
2012-09-16 17:00:00+00     8142.20
2012-09-16 18:00:00+00     8150.80
2012-09-16 19:00:00+00     8161.90
2012-09-16 20:00:00+00     8104.60
2012-09-16 21:00:00+00     8151.60
2012-09-16 22:00:00+00     8116.80
2012-09-16 23:00:00+00     8119.50
2012-09-17 00:00:00+00     8136.30
2012-09-17 01:00:00+00     8098.70
2012-09-17 02:00:00+00     8113.80
2012-09-17 03:00:00+00     8054.50
2012-09-17 04:00:00+00     8096.60
2012-09-17 05:00:00+00     8099.20
2012-09-17 06:00:00+00     8119.90
2012-09-17 07:00:00+00     8101.70
2012-09-17 08:00:00+00     8107.50
2012-09-17 09:00:00+00     8085.20
2012-09-17 10:00:00+00     8131.90
2012-09-17 11:00:00+00     8116.00
2012-09-17 12:00:00+00     8108.70
2012-09-17 13:00:00+00     8097.60
2012-09-17 14:00:00+00     8075.00
2012-09-17 15:00:00+00     8095.90
2012-09-17 16:00:00+00     8118.30
2012-09-17 17:00:00+00     8164.40
2012-09-17 18:00:00+00     8146.50
2012-09-17 19:00:00+00     8163.10
2012-09-17 20:00:00+00     8156.10
2012-09-17 21:00:00+00     8143.20
2012-09-17 22:00:00+00     8117.00
2012-09-17 23:00:00+00     8103.90
2012-09-18 00:00:00+00     8124.00
2012-09-18 01:00:00+00     8094.10
2012-09-18 02:00:00+00     8118.50
2012-09-18 03:00:00+00     8124.40
2012-09-18 04:00:00+00     8110.10
2012-09-18 05:00:00+00     8087.90
2012-09-18 06:00:00+00     8121.70
2012-09-18 07:00:00+00     8111.80
2012-09-18 08:00:00+00     8118.10
2012-09-18 09:00:00+00     8111.90
2012-09-18 10:00:00+00     8123.90
2012-09-18 11:00:00+00     8097.50
2012-09-18 12:00:00+00     8138.40
2012-09-18 13:00:00+00     8146.50
2012-09-18 14:00:00+00     8114.60
2012-09-18 15:00:00+00     8140.00
2012-09-18 16:00:00+00     8150.20
2012-09-18 17:00:00+00     8148.20
2012-09-18 18:00:00+00     8133.50
2012-09-18 19:00:00+00     8156.70
2012-09-18 20:00:00+00     8127.90
2012-09-18 21:00:00+00     8103.30
2012-09-18 22:00:00+00     8108.80
2012-09-18 23:00:00+00     8106.30
2012-09-19 00:00:00+00     8099.80
2012-09-19 01:00:00+00     8086.50
2012-09-19 02:00:00+00     8116.30
2012-09-19 03:00:00+00     8095.10
2012-09-19 04:00:00+00     8105.60
2012-09-19 05:00:00+00     8094.10
2012-09-19 06:00:00+00     8094.10
2012-09-19 07:00:00+00     8071.90
2012-09-19 08:00:00+00     8104.30
2012-09-19 09:00:00+00     8072.10
2012-09-19 10:00:00+00     8109.00
2012-09-19 11:00:00+00     8090.40
2012-09-19 12:00:00+00     8079.80
2012-09-19 13:00:00+00     8102.40
2012-09-19 14:00:00+00     8121.70
2012-09-19 15:00:00+00     8065.10
2012-09-19 16:00:00+00     8107.60
2012-09-19 17:00:00+00     8085.60
2012-09-19 18:00:00+00     8093.80
2012-09-19 19:00:00+00     8116.00
2012-09-19 20:00:00+00     8144.40
2012-09-19 21:00:00+00     8127.00
2012-09-19 22:00:00+00     8122.50
2012-09-19 23:00:00+00     8119.10
2012-09-20 00:00:00+00     8125.40
2012-09-20 01:00:00+00     8122.80
2012-09-20 02:00:00+00     8122.80
2012-09-20 03:00:00+00     8066.90
2012-09-20 04:00:00+00     8094.20
2012-09-20 05:00:00+00     8095.40
2012-09-20 06:00:00+00     8082.40
2012-09-20 07:00:00+00     8105.40
2012-09-20 08:00:00+00     8118.90
2012-09-20 09:00:00+00     8086.00
2012-09-20 10:00:00+00     8100.30
2012-09-20 11:00:00+00     8103.70
2012-09-20 12:00:00+00     8086.90
2012-09-20 13:00:00+00     8096.20
2012-09-20 14:00:00+00     8126.50
2012-09-20 15:00:00+00     7399.50
2012-09-20 16:00:00+00     8104.10
2012-09-20 17:00:00+00     8090.00
2012-09-20 18:00:00+00     8086.80
2012-09-20 19:00:00+00     8132.50
2012-09-20 20:00:00+00     8112.10
2012-09-20 21:00:00+00     8124.00
2012-09-20 22:00:00+00     8121.40
2012-09-20 23:00:00+00     8098.30
2012-09-21 00:00:00+00     8099.20
2012-09-21 01:00:00+00     8085.50
2012-09-21 02:00:00+00     8095.60
2012-09-21 03:00:00+00     8088.90
2012-09-21 04:00:00+00     8098.20
2012-09-21 05:00:00+00     8123.70
2012-09-21 06:00:00+00     8080.20
2012-09-21 07:00:00+00     8099.70
2012-09-21 08:00:00+00     8063.60
2012-09-21 09:00:00+00     8034.80
2012-09-21 10:00:00+00     8066.90
2012-09-21 11:00:00+00     8067.10
2012-09-21 12:00:00+00     8097.50
2012-09-21 13:00:00+00     8055.00
2012-09-21 14:00:00+00     8086.50
2012-09-21 15:00:00+00     8097.60
2012-09-21 16:00:00+00     8108.10
2012-09-21 17:00:00+00     8098.90
2012-09-21 18:00:00+00     8108.00
2012-09-21 19:00:00+00     8085.80
2012-09-21 20:00:00+00     8129.70
2012-09-21 21:00:00+00     8113.50
2012-09-21 22:00:00+00     8112.90
2012-09-21 23:00:00+00     8104.90
2012-09-22 00:00:00+00     8092.20
2012-09-22 01:00:00+00     8100.10
2012-09-22 02:00:00+00     8094.70
2012-09-22 03:00:00+00     8097.40
2012-09-22 04:00:00+00     8100.70
2012-09-22 05:00:00+00     8066.90
2012-09-22 06:00:00+00     8070.80
2012-09-22 07:00:00+00     8088.30
2012-09-22 08:00:00+00     8094.50
2012-09-22 09:00:00+00     8114.00
2012-09-22 10:00:00+00     8102.30
2012-09-22 11:00:00+00     8096.00
2012-09-22 12:00:00+00     8103.40
2012-09-22 13:00:00+00     8113.90
2012-09-22 14:00:00+00     8096.70
2012-09-22 15:00:00+00     8131.80
2012-09-22 16:00:00+00     8111.40
2012-09-22 17:00:00+00     8138.10
2012-09-22 18:00:00+00     8147.70
2012-09-22 19:00:00+00     8159.80
2012-09-22 20:00:00+00     8133.80
2012-09-22 21:00:00+00     8140.60
2012-09-22 22:00:00+00     8155.00
2012-09-22 23:00:00+00     8129.80
2012-09-23 00:00:00+00     8123.70
2012-09-23 01:00:00+00     8122.40
2012-09-23 02:00:00+00     8137.70
2012-09-23 03:00:00+00     8123.10
2012-09-23 04:00:00+00     8145.50
2012-09-23 05:00:00+00     8137.00
2012-09-23 06:00:00+00     8123.10
2012-09-23 07:00:00+00     8134.60
2012-09-23 08:00:00+00     8112.30
2012-09-23 09:00:00+00     8120.10
2012-09-23 10:00:00+00     8126.90
2012-09-23 11:00:00+00     8127.20
2012-09-23 12:00:00+00     8146.40
2012-09-23 13:00:00+00     8099.60
2012-09-23 14:00:00+00     8144.40
2012-09-23 15:00:00+00     8163.30
2012-09-23 16:00:00+00     8140.30
2012-09-23 17:00:00+00     8144.90
2012-09-23 18:00:00+00     8108.50
2012-09-23 19:00:00+00     8156.50
2012-09-23 20:00:00+00     8141.10
2012-09-23 21:00:00+00     8172.30
2012-09-23 22:00:00+00     8163.30
2012-09-23 23:00:00+00     8157.20
2012-09-24 00:00:00+00     8144.90
2012-09-24 01:00:00+00     8147.40
2012-09-24 02:00:00+00     8141.80
2012-09-24 03:00:00+00     8123.70
2012-09-24 04:00:00+00     8162.90
2012-09-24 05:00:00+00     8145.90
2012-09-24 06:00:00+00     8157.30
2012-09-24 07:00:00+00     8149.80
2012-09-24 08:00:00+00     8143.60
2012-09-24 09:00:00+00     8130.00
2012-09-24 10:00:00+00     8124.20
2012-09-24 11:00:00+00     8119.60
2012-09-24 12:00:00+00     8124.60
2012-09-24 13:00:00+00     8101.90
2012-09-24 14:00:00+00     8138.10
2012-09-24 15:00:00+00     8133.90
2012-09-24 16:00:00+00     8193.50
2012-09-24 17:00:00+00     8139.20
2012-09-24 18:00:00+00     8150.20
2012-09-24 19:00:00+00     8134.40
2012-09-24 20:00:00+00     8186.40
2012-09-24 21:00:00+00     8152.30
2012-09-24 22:00:00+00     8140.00
2012-09-24 23:00:00+00     8144.00
2012-09-25 00:00:00+00     8150.50
2012-09-25 01:00:00+00     8159.20
2012-09-25 02:00:00+00     8158.90
2012-09-25 03:00:00+00     8135.30
2012-09-25 04:00:00+00     8137.60
2012-09-25 05:00:00+00     8141.70
2012-09-25 06:00:00+00     8124.30
2012-09-25 07:00:00+00     8116.60
2012-09-25 08:00:00+00     8120.30
2012-09-25 09:00:00+00     8132.70
2012-09-25 10:00:00+00     8154.80
2012-09-25 11:00:00+00     8125.40
2012-09-25 12:00:00+00     8141.70
2012-09-25 13:00:00+00     8177.20
2012-09-25 14:00:00+00     8146.70
2012-09-25 15:00:00+00     8152.20
2012-09-25 16:00:00+00     8192.00
2012-09-25 17:00:00+00     8162.60
2012-09-25 18:00:00+00     8185.30
2012-09-25 19:00:00+00     8141.80
2012-09-25 20:00:00+00     8185.70
2012-09-25 21:00:00+00     8174.10
2012-09-25 22:00:00+00     8175.90
2012-09-25 23:00:00+00     8167.90
2012-09-26 00:00:00+00     8171.20
2012-09-26 01:00:00+00     8141.90
2012-09-26 02:00:00+00     8120.00
2012-09-26 03:00:00+00     8138.40
2012-09-26 04:00:00+00     8108.60
2012-09-26 05:00:00+00     8117.10
2012-09-26 06:00:00+00     8125.80
2012-09-26 07:00:00+00     8095.90
2012-09-26 08:00:00+00     8123.30
2012-09-26 09:00:00+00     8107.80
2012-09-26 10:00:00+00     8064.90
2012-09-26 11:00:00+00     8098.30
2012-09-26 12:00:00+00     8075.40
2012-09-26 13:00:00+00     8073.80
2012-09-26 14:00:00+00     8107.00
2012-09-26 15:00:00+00     8068.20
2012-09-26 16:00:00+00     8099.20
2012-09-26 17:00:00+00     8108.50
2012-09-26 18:00:00+00     8127.90
2012-09-26 19:00:00+00     8142.70
2012-09-26 20:00:00+00     8109.30
2012-09-26 21:00:00+00     8123.00
2012-09-26 22:00:00+00     8157.50
2012-09-26 23:00:00+00     8111.30
2012-09-27 00:00:00+00     8132.70
2012-09-27 01:00:00+00     8116.30
2012-09-27 02:00:00+00     8113.80
2012-09-27 03:00:00+00     8116.40
2012-09-27 04:00:00+00     8121.80
2012-09-27 05:00:00+00     8088.40
2012-09-27 06:00:00+00     8106.40
2012-09-27 07:00:00+00     8079.00
2012-09-27 08:00:00+00     8091.60
2012-09-27 09:00:00+00     8066.10
2012-09-27 10:00:00+00     8088.80
2012-09-27 11:00:00+00     8057.40
2012-09-27 12:00:00+00     8082.30
2012-09-27 13:00:00+00     8047.30
2012-09-27 14:00:00+00     8047.10
2012-09-27 15:00:00+00     8056.40
2012-09-27 16:00:00+00     8074.10
2012-09-27 17:00:00+00     8092.70
2012-09-27 18:00:00+00     8121.50
2012-09-27 19:00:00+00     8093.30
2012-09-27 20:00:00+00     8114.20
2012-09-27 21:00:00+00     8112.20
2012-09-27 22:00:00+00     8117.50
2012-09-27 23:00:00+00     8112.10
2012-09-28 00:00:00+00     8158.80
2012-09-28 01:00:00+00     8177.70
2012-09-28 02:00:00+00     8142.80
2012-09-28 03:00:00+00     8109.10
2012-09-28 04:00:00+00     8126.00
2012-09-28 05:00:00+00     8115.80
2012-09-28 06:00:00+00     8126.20
2012-09-28 07:00:00+00     8121.70
2012-09-28 08:00:00+00     8081.30
2012-09-28 09:00:00+00     8102.00
2012-09-28 10:00:00+00     8129.70
2012-09-28 11:00:00+00     8119.30
2012-09-28 12:00:00+00     8082.00
2012-09-28 13:00:00+00     8090.30
2012-09-28 14:00:00+00     8096.50
2012-09-28 15:00:00+00     8102.20
2012-09-28 16:00:00+00     8105.80
2012-09-28 17:00:00+00     8097.80
2012-09-28 18:00:00+00     8108.50
2012-09-28 19:00:00+00     8130.30
2012-09-28 20:00:00+00     8095.80
2012-09-28 21:00:00+00     8124.20
2012-09-28 22:00:00+00     8141.30
2012-09-28 23:00:00+00     8174.70
2012-09-29 00:00:00+00     8141.40
2012-09-29 01:00:00+00     8153.00
2012-09-29 02:00:00+00     8173.10
2012-09-29 03:00:00+00     8168.50
2012-09-29 04:00:00+00     8144.60
2012-09-29 05:00:00+00     8162.00
2012-09-29 06:00:00+00     8165.10
2012-09-29 07:00:00+00     8133.30
2012-09-29 08:00:00+00     8168.80
2012-09-29 09:00:00+00     8151.90
2012-09-29 10:00:00+00     8129.10
2012-09-29 11:00:00+00     8152.60
2012-09-29 12:00:00+00     8124.30
2012-09-29 13:00:00+00     8128.70
2012-09-29 14:00:00+00     8145.20
2012-09-29 15:00:00+00     8135.70
2012-09-29 16:00:00+00     8164.30
2012-09-29 17:00:00+00     8130.20
2012-09-29 18:00:00+00     8145.70
2012-09-29 19:00:00+00     8123.50
2012-09-29 20:00:00+00     8128.70
2012-09-29 21:00:00+00     8141.00
2012-09-29 22:00:00+00     8125.30
2012-09-29 23:00:00+00     8144.60
2012-09-30 00:00:00+00     8145.00
2012-09-30 01:00:00+00     8213.60
2012-09-30 02:00:00+00     8186.20
2012-09-30 03:00:00+00     8163.60
2012-09-30 04:00:00+00     8181.90
2012-09-30 05:00:00+00     8156.30
2012-09-30 06:00:00+00     8163.80
2012-09-30 07:00:00+00     8145.90
2012-09-30 08:00:00+00     8160.30
2012-09-30 09:00:00+00     8151.50
2012-09-30 10:00:00+00     8182.90
2012-09-30 11:00:00+00     8155.70
2012-09-30 12:00:00+00     8129.10
2012-09-30 13:00:00+00     8142.10
2012-09-30 14:00:00+00     8189.40
2012-09-30 15:00:00+00     8167.70
2012-09-30 16:00:00+00     8151.80
2012-09-30 17:00:00+00     8143.10
2012-09-30 18:00:00+00     8154.60
2012-09-30 19:00:00+00     8124.20
2012-09-30 20:00:00+00     8141.80
2012-09-30 21:00:00+00     8133.60
2012-09-30 22:00:00+00     8132.60
2012-09-30 23:00:00+00     8104.70
2012-09-01 00:00:00+00     8202.00
2012-09-01 01:00:00+00     8187.20
2012-09-01 02:00:00+00     8197.00
2012-09-01 03:00:00+00     8192.00
2012-09-01 04:00:00+00     8192.90
2012-09-01 05:00:00+00     8202.30
2012-09-01 06:00:00+00     8183.60
2012-09-01 07:00:00+00     8228.20
2012-09-01 08:00:00+00     8189.30
2012-09-01 09:00:00+00     8227.00
2012-09-01 10:00:00+00     8205.10
2012-09-01 11:00:00+00     8207.30
2012-09-01 12:00:00+00     8215.00
2012-09-01 13:00:00+00     8153.40
2012-09-01 14:00:00+00     8173.00
2012-09-01 15:00:00+00     8188.20
2012-09-01 16:00:00+00     8163.90
2012-09-01 17:00:00+00     8169.10
2012-09-01 18:00:00+00     8135.90
2012-09-01 19:00:00+00     8127.80
2012-09-01 20:00:00+00     8165.30
2012-09-01 21:00:00+00     8154.80
2012-09-01 22:00:00+00     8126.40
2012-09-01 23:00:00+00     8142.80
2012-09-02 00:00:00+00     8139.30
2012-09-02 01:00:00+00     8183.70
2012-09-02 02:00:00+00     8155.70
2012-09-02 03:00:00+00     8118.80
2012-09-02 04:00:00+00     8154.60
2012-09-02 05:00:00+00     8167.40
2012-09-02 06:00:00+00     8155.50
2012-09-02 07:00:00+00     8152.20
2012-09-02 08:00:00+00     8194.90
2012-09-02 09:00:00+00     8166.00
2012-09-02 10:00:00+00     8173.60
2012-09-02 11:00:00+00     8192.20
2012-09-02 12:00:00+00     8182.10
2012-09-02 13:00:00+00     8151.70
2012-09-02 14:00:00+00     8177.40
2012-09-02 15:00:00+00     8155.60
2012-09-02 16:00:00+00     8150.60
2012-09-02 17:00:00+00     8187.60
2012-09-02 18:00:00+00     8140.00
2012-09-02 19:00:00+00     8137.70
2012-09-02 20:00:00+00     8150.10
2012-09-02 21:00:00+00     8155.20
2012-09-02 22:00:00+00     8138.90
2012-09-02 23:00:00+00     8162.70
2012-09-03 00:00:00+00     8146.60
2012-09-03 01:00:00+00     8166.20
2012-09-03 02:00:00+00     8157.30
2012-09-03 03:00:00+00     8180.70
2012-09-03 04:00:00+00     8172.00
2012-09-03 05:00:00+00     8179.90
2012-09-03 06:00:00+00     8191.80
2012-09-03 07:00:00+00     8187.10
2012-09-03 08:00:00+00     8209.60
2012-09-03 09:00:00+00     8191.60
2012-09-03 10:00:00+00     8188.90
2012-09-03 11:00:00+00     8239.60
2012-09-03 12:00:00+00     8193.90
2012-09-03 13:00:00+00     8158.00
2012-09-03 14:00:00+00     8124.60
2012-09-03 15:00:00+00     8138.60
2012-09-03 16:00:00+00     8080.10
2012-09-03 17:00:00+00     8098.80
2012-09-03 18:00:00+00     8151.20
2012-09-03 19:00:00+00     8161.80
2012-09-03 20:00:00+00     8134.50
2012-09-03 21:00:00+00     8127.00
2012-09-03 22:00:00+00     8138.60
2012-09-03 23:00:00+00     8109.50
2012-09-04 00:00:00+00     8088.90
2012-09-04 01:00:00+00     8067.80
2012-09-04 02:00:00+00     8076.30
2012-09-04 03:00:00+00     8052.70
2012-09-04 04:00:00+00     8062.30
2012-09-04 05:00:00+00     8089.60
2012-09-04 06:00:00+00     8088.60
2012-09-04 07:00:00+00     8100.30
2012-09-04 08:00:00+00     8079.90
2012-09-04 09:00:00+00     8096.50
2012-09-04 10:00:00+00     8122.80
2012-09-04 11:00:00+00     8121.40
2012-09-04 12:00:00+00     8110.70
2012-09-04 13:00:00+00     8109.20
2012-09-04 14:00:00+00     8091.80
2012-09-04 15:00:00+00     8077.50
2012-09-04 16:00:00+00     8072.00
2012-09-04 17:00:00+00     8099.70
2012-09-04 18:00:00+00     8080.90
2012-09-04 19:00:00+00     8118.40
2012-09-04 20:00:00+00     8079.80
2012-09-04 21:00:00+00     8103.10
2012-09-04 22:00:00+00     8072.20
2012-09-04 23:00:00+00     8086.80
2012-09-05 00:00:00+00     8084.10
2012-09-05 01:00:00+00     8085.50
2012-09-05 02:00:00+00     8018.20
2012-09-05 03:00:00+00     8020.20
2012-09-05 04:00:00+00     8011.20
2012-09-05 05:00:00+00     8033.60
2012-09-05 06:00:00+00     7987.80
2012-09-05 07:00:00+00     7974.30
2012-09-05 08:00:00+00     7961.60
2012-09-05 09:00:00+00     7949.40
2012-09-05 10:00:00+00     7952.20
2012-09-05 11:00:00+00     7969.90
2012-09-05 12:00:00+00     7961.50
2012-09-05 13:00:00+00     7978.50
2012-09-05 14:00:00+00     7999.40
2012-09-05 15:00:00+00     7944.90
2012-09-05 16:00:00+00     7963.10
2012-09-05 17:00:00+00     7965.90
2012-09-05 18:00:00+00     7950.10
2012-09-05 19:00:00+00     7994.50
2012-09-05 20:00:00+00     7974.20
2012-09-05 21:00:00+00     7968.20
2012-09-05 22:00:00+00     7961.20
2012-09-05 23:00:00+00     7954.10
2012-09-06 00:00:00+00     7995.80
2012-09-06 01:00:00+00     7948.90
2012-09-06 02:00:00+00     7983.30
2012-09-06 03:00:00+00     7981.10
2012-09-06 04:00:00+00     7980.30
2012-09-06 05:00:00+00     7979.20
2012-09-06 06:00:00+00     7971.60
2012-09-06 07:00:00+00     7999.50
2012-09-06 08:00:00+00     8031.00
2012-09-06 09:00:00+00     8010.80
2012-09-06 10:00:00+00     8002.70
2012-09-06 11:00:00+00     8055.90
2012-09-06 12:00:00+00     8047.60
2012-09-06 13:00:00+00     8044.30
2012-09-06 14:00:00+00     8023.30
2012-09-06 15:00:00+00     8032.90
2012-09-06 16:00:00+00     8038.40
2012-09-06 17:00:00+00     8029.90
2012-09-06 18:00:00+00     8013.10
2012-09-06 19:00:00+00     8043.80
2012-09-06 20:00:00+00     8018.90
2012-09-06 21:00:00+00     8027.10
2012-09-06 22:00:00+00     8006.60
2012-09-06 23:00:00+00     8002.10
2012-09-07 00:00:00+00     8032.20
2012-09-07 01:00:00+00     8014.40
2012-09-07 02:00:00+00     8008.70
2012-09-07 03:00:00+00     8051.90
2012-09-07 04:00:00+00     8035.00
2012-09-07 05:00:00+00     8073.40
2012-09-07 06:00:00+00     8052.20
2012-09-07 07:00:00+00     8038.20
2012-09-07 08:00:00+00     8068.00
2012-09-07 09:00:00+00     8095.50
2012-09-07 10:00:00+00     8072.10
2012-09-07 11:00:00+00     8113.70
2012-09-07 12:00:00+00     8129.30
2012-09-07 13:00:00+00     8110.90
2012-09-07 14:00:00+00     8115.30
2012-09-07 15:00:00+00     8076.00
2012-09-07 16:00:00+00     8108.10
2012-09-07 17:00:00+00     8133.80
2012-09-07 18:00:00+00     8114.70
2012-09-07 19:00:00+00     8122.00
2012-09-07 20:00:00+00     7410.30
2012-09-07 21:00:00+00     8109.00
2012-09-07 22:00:00+00     8103.20
2012-09-07 23:00:00+00     8106.00
2012-09-08 00:00:00+00     8107.60
2012-09-08 01:00:00+00     8135.90
2012-09-08 02:00:00+00     8124.00
2012-09-08 03:00:00+00     8110.30
2012-09-08 04:00:00+00     8120.50
2012-09-08 05:00:00+00     8109.10
2012-09-08 06:00:00+00     8106.40
2012-09-08 07:00:00+00     8123.50
2012-09-08 08:00:00+00     8128.40
2012-09-08 09:00:00+00     8140.80
2012-09-08 10:00:00+00     8127.80
2012-09-08 11:00:00+00     8150.10
2012-09-08 12:00:00+00     8149.00
2012-09-08 13:00:00+00     8142.70
2012-09-08 14:00:00+00     8142.60
2012-09-08 15:00:00+00     8150.10
2012-09-08 16:00:00+00     8127.40
2012-09-08 17:00:00+00     8136.80
2012-09-08 18:00:00+00     8161.40
2012-09-08 19:00:00+00     8176.90
2012-09-08 20:00:00+00     8126.20
2012-09-08 21:00:00+00     8133.20
2012-09-08 22:00:00+00     8111.00
2012-09-08 23:00:00+00     8127.20
2012-09-09 00:00:00+00     8122.60
2012-09-09 01:00:00+00     8084.60
2012-09-09 02:00:00+00     8109.40
2012-09-09 03:00:00+00     8066.50
2012-09-09 04:00:00+00     8108.40
2012-09-09 05:00:00+00     8084.20
2012-09-09 06:00:00+00     8088.30
2012-09-09 07:00:00+00     8106.40
2012-09-09 08:00:00+00     8118.00
2012-09-09 09:00:00+00     8133.60
2012-09-09 10:00:00+00     8134.10
2012-09-09 11:00:00+00     8105.00
2012-09-09 12:00:00+00     8114.00
2012-09-09 13:00:00+00     8126.70
2012-09-09 14:00:00+00     8112.60
2012-09-09 15:00:00+00     8139.00
2012-09-09 16:00:00+00     8131.40
2012-09-09 17:00:00+00     8149.30
2012-09-09 18:00:00+00     8120.00
2012-09-09 19:00:00+00     8142.90
2012-09-09 20:00:00+00     8100.90
2012-09-09 21:00:00+00     8090.20
2012-09-09 22:00:00+00     8089.30
2012-09-09 23:00:00+00     8113.70
2012-09-10 00:00:00+00     8095.70
2012-09-10 01:00:00+00     8082.90
2012-09-10 02:00:00+00     8092.10
2012-09-10 03:00:00+00     8099.00
2012-09-10 04:00:00+00     8114.40
2012-09-10 05:00:00+00     8101.40
2012-09-10 06:00:00+00     8111.60
2012-09-10 07:00:00+00     8107.20
2012-09-10 08:00:00+00     8118.00
2012-09-10 09:00:00+00     8124.50
2012-09-10 10:00:00+00     8132.70
2012-09-10 11:00:00+00     8135.00
2012-09-10 12:00:00+00     8117.40
2012-09-10 13:00:00+00     8152.60
2012-09-10 14:00:00+00     8125.60
2012-09-10 15:00:00+00     8112.90
2012-09-10 16:00:00+00     8145.10
2012-09-10 17:00:00+00     8128.30
2012-09-10 18:00:00+00     8087.50
2012-09-10 19:00:00+00     8139.40
2012-09-10 20:00:00+00     8122.70
2012-09-10 21:00:00+00     8100.40
2012-09-10 22:00:00+00     8089.50
2012-09-10 23:00:00+00     8113.10
2012-09-11 00:00:00+00     8104.40
2012-09-11 01:00:00+00     8112.90
2012-09-11 02:00:00+00     8105.70
2012-09-11 03:00:00+00     8128.50
2012-09-11 04:00:00+00     8104.60
2012-09-11 05:00:00+00     8087.20
2012-09-11 06:00:00+00     8117.70
2012-09-11 07:00:00+00     8151.60
2012-09-11 08:00:00+00     8117.80
2012-09-11 09:00:00+00     8149.10
2012-09-11 10:00:00+00     8143.90
2012-09-11 11:00:00+00     8126.60
2012-09-11 12:00:00+00     8135.70
2012-09-11 13:00:00+00     8138.50
2012-09-11 14:00:00+00     8145.10
2012-09-11 15:00:00+00     8124.90
2012-09-11 16:00:00+00     8122.80
2012-09-11 17:00:00+00     8163.40
2012-09-11 18:00:00+00     8157.40
2012-09-11 19:00:00+00     8154.20
2012-09-11 20:00:00+00     8161.80
2012-09-11 21:00:00+00     8132.40
2012-09-11 22:00:00+00     8155.10
2012-09-11 23:00:00+00     8113.30
2012-09-12 00:00:00+00     8126.40
2012-09-12 01:00:00+00     8141.10
2012-09-12 02:00:00+00     8158.40
2012-09-12 03:00:00+00     8151.20
2012-09-12 04:00:00+00     8135.80
2012-09-12 05:00:00+00     8122.50
2012-09-12 06:00:00+00     8152.10
2012-09-12 07:00:00+00     8147.40
2012-09-12 08:00:00+00     8170.80
2012-09-12 09:00:00+00     8159.80
2012-09-12 10:00:00+00     8167.90
2012-09-12 11:00:00+00     8171.70
2012-09-12 12:00:00+00     8162.90
2012-09-12 13:00:00+00     8143.30
2012-09-12 14:00:00+00     8168.20
2012-09-12 15:00:00+00     8157.80
2012-09-12 16:00:00+00     8139.70
2012-09-12 17:00:00+00     8151.00
2012-09-12 18:00:00+00     8201.80
2012-09-12 19:00:00+00     8153.40
2012-09-12 20:00:00+00     8152.70
2012-09-12 21:00:00+00     8188.60
2012-09-12 22:00:00+00     8134.10
2012-09-12 23:00:00+00     8104.90
2012-09-13 00:00:00+00     8101.90
2012-09-13 01:00:00+00     8096.30
2012-09-13 02:00:00+00     8075.30
2012-09-13 03:00:00+00     8102.50
2012-09-13 04:00:00+00     8085.30
2012-09-13 05:00:00+00     8082.10
2012-09-13 06:00:00+00     8092.10
2012-09-13 07:00:00+00     8102.50
2012-09-13 08:00:00+00     8107.70
2012-09-13 09:00:00+00     8113.50
2012-09-13 10:00:00+00     8083.50
2012-09-13 11:00:00+00     8069.80
2012-09-13 12:00:00+00     8071.40
2012-09-13 13:00:00+00     8091.80
2012-09-13 14:00:00+00     8059.50
2012-09-13 15:00:00+00     8094.00
2012-09-13 16:00:00+00     8105.40
2012-09-13 17:00:00+00     8120.20
2012-09-13 18:00:00+00     8174.80
2012-09-13 19:00:00+00     8135.70
2012-09-13 20:00:00+00     8146.60
2012-09-13 21:00:00+00     8107.40
2012-09-13 22:00:00+00     8135.20
2012-09-13 23:00:00+00     8112.50
2012-09-14 00:00:00+00     8109.90
2012-09-14 01:00:00+00     8103.50
2012-09-14 02:00:00+00     8119.60
2012-09-14 03:00:00+00     8110.40
2012-09-14 04:00:00+00     8069.40
2012-09-14 05:00:00+00     8081.60
2012-09-14 06:00:00+00     8103.70
2012-09-14 07:00:00+00     8082.10
2012-09-14 08:00:00+00     8089.50
2012-09-14 09:00:00+00     8091.70
2012-09-14 10:00:00+00     8066.70
2012-09-14 11:00:00+00     8065.60
2012-09-14 12:00:00+00     8060.60
2012-09-14 13:00:00+00     8085.80
2012-09-14 14:00:00+00     8057.80
2012-09-14 15:00:00+00     8085.70
2012-09-14 16:00:00+00     8117.50
2012-09-14 17:00:00+00     8102.60
2012-09-14 18:00:00+00     8120.00
2012-09-14 19:00:00+00     8110.00
2012-09-14 20:00:00+00     8140.40
2012-09-14 21:00:00+00     8124.00
2012-09-14 22:00:00+00     8112.20
2012-09-14 23:00:00+00     8076.70
2012-09-15 00:00:00+00     8101.60
2012-09-15 01:00:00+00     8139.40
2012-09-15 02:00:00+00     8131.10
2012-09-15 03:00:00+00     8086.00
2012-09-15 04:00:00+00     8069.90
2012-09-15 05:00:00+00     8080.80
2012-09-15 06:00:00+00     8081.40
2012-09-15 07:00:00+00     8064.30
2012-09-15 08:00:00+00     8066.50
2012-09-15 09:00:00+00     8063.80
2012-09-15 10:00:00+00     8105.60
2012-09-15 11:00:00+00     8071.20
2012-09-15 12:00:00+00     8104.50
2012-09-15 13:00:00+00     8079.70
2012-09-15 14:00:00+00     8083.30
2012-09-15 15:00:00+00     8107.40
2012-09-15 16:00:00+00     8111.10
2012-09-15 17:00:00+00     8159.40
2012-09-15 18:00:00+00     8146.00
2012-09-15 19:00:00+00     8144.90
2012-09-15 20:00:00+00     8149.00
2012-09-15 21:00:00+00     8121.00
2012-09-15 22:00:00+00     8108.00
2012-09-15 23:00:00+00     8090.20
2012-09-16 00:00:00+00     8087.80
2012-09-16 01:00:00+00     8095.00
2012-09-16 02:00:00+00     8098.10
2012-09-16 03:00:00+00     8045.90
2012-09-16 04:00:00+00     8057.50
2012-09-16 05:00:00+00     8070.00
2012-09-16 06:00:00+00     8090.20
2012-09-16 07:00:00+00     8091.20
2012-09-16 08:00:00+00     8071.10
2012-09-16 09:00:00+00     8106.60
2012-09-16 10:00:00+00     8089.50
2012-09-16 11:00:00+00     8087.90
2012-09-16 12:00:00+00     8124.50
2012-09-16 13:00:00+00     8121.80
2012-09-16 14:00:00+00     8112.20
2012-09-16 15:00:00+00     8146.70
2012-09-16 16:00:00+00     8100.80
2012-09-16 17:00:00+00     8142.20
2012-09-16 18:00:00+00     8150.80
2012-09-16 19:00:00+00     8161.90
2012-09-16 20:00:00+00     8104.60
2012-09-16 21:00:00+00     8151.60
2012-09-16 22:00:00+00     8116.80
2012-09-16 23:00:00+00     8119.50
2012-09-17 00:00:00+00     8136.30
2012-09-17 01:00:00+00     8098.70
2012-09-17 02:00:00+00     8113.80
2012-09-17 03:00:00+00     8054.50
2012-09-17 04:00:00+00     8096.60
2012-09-17 05:00:00+00     8099.20
2012-09-17 06:00:00+00     8119.90
2012-09-17 07:00:00+00     8101.70
2012-09-17 08:00:00+00     8107.50
2012-09-17 09:00:00+00     8085.20
2012-09-17 10:00:00+00     8131.90
2012-09-17 11:00:00+00     8116.00
2012-09-17 12:00:00+00     8108.70
2012-09-17 13:00:00+00     8097.60
2012-09-17 14:00:00+00     8075.00
2012-09-17 15:00:00+00     8095.90
2012-09-17 16:00:00+00     8118.30
2012-09-17 17:00:00+00     8164.40
2012-09-17 18:00:00+00     8146.50
2012-09-17 19:00:00+00     8163.10
2012-09-17 20:00:00+00     8156.10
2012-09-17 21:00:00+00     8143.20
2012-09-17 22:00:00+00     8117.00
2012-09-17 23:00:00+00     8103.90
2012-09-18 00:00:00+00     8124.00
2012-09-18 01:00:00+00     8094.10
2012-09-18 02:00:00+00     8118.50
2012-09-18 03:00:00+00     8124.40
2012-09-18 04:00:00+00     8110.10
2012-09-18 05:00:00+00     8087.90
2012-09-18 06:00:00+00     8121.70
2012-09-18 07:00:00+00     8111.80
2012-09-18 08:00:00+00     8118.10
2012-09-18 09:00:00+00     8111.90
2012-09-18 10:00:00+00     8123.90
2012-09-18 11:00:00+00     8097.50
2012-09-18 12:00:00+00     8138.40
2012-09-18 13:00:00+00     8146.50
2012-09-18 14:00:00+00     8114.60
2012-09-18 15:00:00+00     8140.00
2012-09-18 16:00:00+00     8150.20
2012-09-18 17:00:00+00     8148.20
2012-09-18 18:00:00+00     8133.50
2012-09-18 19:00:00+00     8156.70
2012-09-18 20:00:00+00     8127.90
2012-09-18 21:00:00+00     8103.30
2012-09-18 22:00:00+00     8108.80
2012-09-18 23:00:00+00     8106.30
2012-09-19 00:00:00+00     8099.80
2012-09-19 01:00:00+00     8086.50
2012-09-19 02:00:00+00     8116.30
2012-09-19 03:00:00+00     8095.10
2012-09-19 04:00:00+00     8105.60
2012-09-19 05:00:00+00     8094.10
2012-09-19 06:00:00+00     8094.10
2012-09-19 07:00:00+00     8071.90
2012-09-19 08:00:00+00     8104.30
2012-09-19 09:00:00+00     8072.10
2012-09-19 10:00:00+00     8109.00
2012-09-19 11:00:00+00     8090.40
2012-09-19 12:00:00+00     8079.80
2012-09-19 13:00:00+00     8102.40
2012-09-19 14:00:00+00     8121.70
2012-09-19 15:00:00+00     8065.10
2012-09-19 16:00:00+00     8107.60
2012-09-19 17:00:00+00     8085.60
2012-09-19 18:00:00+00     8093.80
2012-09-19 19:00:00+00     8116.00
2012-09-19 20:00:00+00     8144.40
2012-09-19 21:00:00+00     8127.00
2012-09-19 22:00:00+00     8122.50
2012-09-19 23:00:00+00     8119.10
2012-09-20 00:00:00+00     8125.40
2012-09-20 01:00:00+00     8122.80
2012-09-20 02:00:00+00     8122.80
2012-09-20 03:00:00+00     8066.90
2012-09-20 04:00:00+00     8094.20
2012-09-20 05:00:00+00     8095.40
2012-09-20 06:00:00+00     8082.40
2012-09-20 07:00:00+00     8105.40
2012-09-20 08:00:00+00     8118.90
2012-09-20 09:00:00+00     8086.00
2012-09-20 10:00:00+00     8100.30
2012-09-20 11:00:00+00     8103.70
2012-09-20 12:00:00+00     8086.90
2012-09-20 13:00:00+00     8096.20
2012-09-20 14:00:00+00     8126.50
2012-09-20 15:00:00+00     7399.50
2012-09-20 16:00:00+00     8104.10
2012-09-20 17:00:00+00     8090.00
2012-09-20 18:00:00+00     8086.80
2012-09-20 19:00:00+00     8132.50
2012-09-20 20:00:00+00     8112.10
2012-09-20 21:00:00+00     8124.00
2012-09-20 22:00:00+00     8121.40
2012-09-20 23:00:00+00     8098.30
2012-09-21 00:00:00+00     8099.20
2012-09-21 01:00:00+00     8085.50
2012-09-21 02:00:00+00     8095.60
2012-09-21 03:00:00+00     8088.90
2012-09-21 04:00:00+00     8098.20
2012-09-21 05:00:00+00     8123.70
2012-09-21 06:00:00+00     8080.20
2012-09-21 07:00:00+00     8099.70
2012-09-21 08:00:00+00     8063.60
2012-09-21 09:00:00+00     8034.80
2012-09-21 10:00:00+00     8066.90
2012-09-21 11:00:00+00     8067.10
2012-09-21 12:00:00+00     8097.50
2012-09-21 13:00:00+00     8055.00
2012-09-21 14:00:00+00     8086.50
2012-09-21 15:00:00+00     8097.60
2012-09-21 16:00:00+00     8108.10
2012-09-21 17:00:00+00     8098.90
2012-09-21 18:00:00+00     8108.00
2012-09-21 19:00:00+00     8085.80
2012-09-21 20:00:00+00     8129.70
2012-09-21 21:00:00+00     8113.50
2012-09-21 22:00:00+00     8112.90
2012-09-21 23:00:00+00     8104.90
2012-09-22 00:00:00+00     8092.20
2012-09-22 01:00:00+00     8100.10
2012-09-22 02:00:00+00     8094.70
2012-09-22 03:00:00+00     8097.40
2012-09-22 04:00:00+00     8100.70
2012-09-22 05:00:00+00     8066.90
2012-09-22 06:00:00+00     8070.80
2012-09-22 07:00:00+00     8088.30
2012-09-22 08:00:00+00     8094.50
2012-09-22 09:00:00+00     8114.00
2012-09-22 10:00:00+00     8102.30
2012-09-22 11:00:00+00     8096.00
2012-09-22 12:00:00+00     8103.40
2012-09-22 13:00:00+00     8113.90
2012-09-22 14:00:00+00     8096.70
2012-09-22 15:00:00+00     8131.80
2012-09-22 16:00:00+00     8111.40
2012-09-22 17:00:00+00     8138.10
2012-09-22 18:00:00+00     8147.70
2012-09-22 19:00:00+00     8159.80
2012-09-22 20:00:00+00     8133.80
2012-09-22 21:00:00+00     8140.60
2012-09-22 22:00:00+00     8155.00
2012-09-22 23:00:00+00     8129.80
2012-09-23 00:00:00+00     8123.70
2012-09-23 01:00:00+00     8122.40
2012-09-23 02:00:00+00     8137.70
2012-09-23 03:00:00+00     8123.10
2012-09-23 04:00:00+00     8145.50
2012-09-23 05:00:00+00     8137.00
2012-09-23 06:00:00+00     8123.10
2012-09-23 07:00:00+00     8134.60
2012-09-23 08:00:00+00     8112.30
2012-09-23 09:00:00+00     8120.10
2012-09-23 10:00:00+00     8126.90
2012-09-23 11:00:00+00     8127.20
2012-09-23 12:00:00+00     8146.40
2012-09-23 13:00:00+00     8099.60
2012-09-23 14:00:00+00     8144.40
2012-09-23 15:00:00+00     8163.30
2012-09-23 16:00:00+00     8140.30
2012-09-23 17:00:00+00     8144.90
2012-09-23 18:00:00+00     8108.50
2012-09-23 19:00:00+00     8156.50
2012-09-23 20:00:00+00     8141.10
2012-09-23 21:00:00+00     8172.30
2012-09-23 22:00:00+00     8163.30
2012-09-23 23:00:00+00     8157.20
2012-09-24 00:00:00+00     8144.90
2012-09-24 01:00:00+00     8147.40
2012-09-24 02:00:00+00     8141.80
2012-09-24 03:00:00+00     8123.70
2012-09-24 04:00:00+00     8162.90
2012-09-24 05:00:00+00     8145.90
2012-09-24 06:00:00+00     8157.30
2012-09-24 07:00:00+00     8149.80
2012-09-24 08:00:00+00     8143.60
2012-09-24 09:00:00+00     8130.00
2012-09-24 10:00:00+00     8124.20
2012-09-24 11:00:00+00     8119.60
2012-09-24 12:00:00+00     8124.60
2012-09-24 13:00:00+00     8101.90
2012-09-24 14:00:00+00     8138.10
2012-09-24 15:00:00+00     8133.90
2012-09-24 16:00:00+00     8193.50
2012-09-24 17:00:00+00     8139.20
2012-09-24 18:00:00+00     8150.20
2012-09-24 19:00:00+00     8134.40
2012-09-24 20:00:00+00     8186.40
2012-09-24 21:00:00+00     8152.30
2012-09-24 22:00:00+00     8140.00
2012-09-24 23:00:00+00     8144.00
2012-09-25 00:00:00+00     8150.50
2012-09-25 01:00:00+00     8159.20
2012-09-25 02:00:00+00     8158.90
2012-09-25 03:00:00+00     8135.30
2012-09-25 04:00:00+00     8137.60
2012-09-25 05:00:00+00     8141.70
2012-09-25 06:00:00+00     8124.30
2012-09-25 07:00:00+00     8116.60
2012-09-25 08:00:00+00     8120.30
2012-09-25 09:00:00+00     8132.70
2012-09-25 10:00:00+00     8154.80
2012-09-25 11:00:00+00     8125.40
2012-09-25 12:00:00+00     8141.70
2012-09-25 13:00:00+00     8177.20
2012-09-25 14:00:00+00     8146.70
2012-09-25 15:00:00+00     8152.20
2012-09-25 16:00:00+00     8192.00
2012-09-25 17:00:00+00     8162.60
2012-09-25 18:00:00+00     8185.30
2012-09-25 19:00:00+00     8141.80
2012-09-25 20:00:00+00     8185.70
2012-09-25 21:00:00+00     8174.10
2012-09-25 22:00:00+00     8175.90
2012-09-25 23:00:00+00     8167.90
2012-09-26 00:00:00+00     8171.20
2012-09-26 01:00:00+00     8141.90
2012-09-26 02:00:00+00     8120.00
2012-09-26 03:00:00+00     8138.40
2012-09-26 04:00:00+00     8108.60
2012-09-26 05:00:00+00     8117.10
2012-09-26 06:00:00+00     8125.80
2012-09-26 07:00:00+00     8095.90
2012-09-26 08:00:00+00     8123.30
2012-09-26 09:00:00+00     8107.80
2012-09-26 10:00:00+00     8064.90
2012-09-26 11:00:00+00     8098.30
2012-09-26 12:00:00+00     8075.40
2012-09-26 13:00:00+00     8073.80
2012-09-26 14:00:00+00     8107.00
2012-09-26 15:00:00+00     8068.20
2012-09-26 16:00:00+00     8099.20
2012-09-26 17:00:00+00     8108.50
2012-09-26 18:00:00+00     8127.90
2012-09-26 19:00:00+00     8142.70
2012-09-26 20:00:00+00     8109.30
2012-09-26 21:00:00+00     8123.00
2012-09-26 22:00:00+00     8157.50
2012-09-26 23:00:00+00     8111.30
2012-09-27 00:00:00+00     8132.70
2012-09-27 01:00:00+00     8116.30
2012-09-27 02:00:00+00     8113.80
2012-09-27 03:00:00+00     8116.40
2012-09-27 04:00:00+00     8121.80
2012-09-27 05:00:00+00     8088.40
2012-09-27 06:00:00+00     8106.40
2012-09-27 07:00:00+00     8079.00
2012-09-27 08:00:00+00     8091.60
2012-09-27 09:00:00+00     8066.10
2012-09-27 10:00:00+00     8088.80
2012-09-27 11:00:00+00     8057.40
2012-09-27 12:00:00+00     8082.30
2012-09-27 13:00:00+00     8047.30
2012-09-27 14:00:00+00     8047.10
2012-09-27 15:00:00+00     8056.40
2012-09-27 16:00:00+00     8074.10
2012-09-27 17:00:00+00     8092.70
2012-09-27 18:00:00+00     8121.50
2012-09-27 19:00:00+00     8093.30
2012-09-27 20:00:00+00     8114.20
2012-09-27 21:00:00+00     8112.20
2012-09-27 22:00:00+00     8117.50
2012-09-27 23:00:00+00     8112.10
2012-09-28 00:00:00+00     8158.80
2012-09-28 01:00:00+00     8177.70
2012-09-28 02:00:00+00     8142.80
2012-09-28 03:00:00+00     8109.10
2012-09-28 04:00:00+00     8126.00
2012-09-28 05:00:00+00     8115.80
2012-09-28 06:00:00+00     8126.20
2012-09-28 07:00:00+00     8121.70
2012-09-28 08:00:00+00     8081.30
2012-09-28 09:00:00+00     8102.00
2012-09-28 10:00:00+00     8129.70
2012-09-28 11:00:00+00     8119.30
2012-09-28 12:00:00+00     8082.00
2012-09-28 13:00:00+00     8090.30
2012-09-28 14:00:00+00     8096.50
2012-09-28 15:00:00+00     8102.20
2012-09-28 16:00:00+00     8105.80
2012-09-28 17:00:00+00     8097.80
2012-09-28 18:00:00+00     8108.50
2012-09-28 19:00:00+00     8130.30
2012-09-28 20:00:00+00     8095.80
2012-09-28 21:00:00+00     8124.20
2012-09-28 22:00:00+00     8141.30
2012-09-28 23:00:00+00     8174.70
2012-09-29 00:00:00+00     8141.40
2012-09-29 01:00:00+00     8153.00
2012-09-29 02:00:00+00     8173.10
2012-09-29 03:00:00+00     8168.50
2012-09-29 04:00:00+00     8144.60
2012-09-29 05:00:00+00     8162.00
2012-09-29 06:00:00+00     8165.10
2012-09-29 07:00:00+00     8133.30
2012-09-29 08:00:00+00     8168.80
2012-09-29 09:00:00+00     8151.90
2012-09-29 10:00:00+00     8129.10
2012-09-29 11:00:00+00     8152.60
2012-09-29 12:00:00+00     8124.30
2012-09-29 13:00:00+00     8128.70
2012-09-29 14:00:00+00     8145.20
2012-09-29 15:00:00+00     8135.70
2012-09-29 16:00:00+00     8164.30
2012-09-29 17:00:00+00     8130.20
2012-09-29 18:00:00+00     8145.70
2012-09-29 19:00:00+00     8123.50
2012-09-29 20:00:00+00     8128.70
2012-09-29 21:00:00+00     8141.00
2012-09-29 22:00:00+00     8125.30
2012-09-29 23:00:00+00     8144.60
2012-09-30 00:00:00+00     8145.00
2012-09-30 01:00:00+00     8213.60
2012-09-30 02:00:00+00     8186.20
2012-09-30 03:00:00+00     8163.60
2012-09-30 04:00:00+00     8181.90
2012-09-30 05:00:00+00     8156.30
2012-09-30 06:00:00+00     8163.80
2012-09-30 07:00:00+00     8145.90
2012-09-30 08:00:00+00     8160.30
2012-09-30 09:00:00+00     8151.50
2012-09-30 10:00:00+00     8182.90
2012-09-30 11:00:00+00     8155.70
2012-09-30 12:00:00+00     8129.10
2012-09-30 13:00:00+00     8142.10
2012-09-30 14:00:00+00     8189.40
2012-09-30 15:00:00+00     8167.70
2012-09-30 16:00:00+00     8151.80
2012-09-30 17:00:00+00     8143.10
2012-09-30 18:00:00+00     8154.60
2012-09-30 19:00:00+00     8124.20
2012-09-30 20:00:00+00     8141.80
2012-09-30 21:00:00+00     8133.60
2012-09-30 22:00:00+00     8132.60
2012-09-30 23:00:00+00     8104.70