2012-08-01 00:00:00+00     8199.60
2012-08-01 01:00:00+00     8177.10
2012-08-01 02:00:00+00     8095.70
2012-08-01 03:00:00+00     8029.00
2012-08-01 04:00:00+00     8022.90
2012-08-01 05:00:00+00     7960.20
2012-08-01 06:00:00+00     7995.10
2012-08-01 07:00:00+00     8007.80
2012-08-01 08:00:00+00     8074.30
2012-08-01 09:00:00+00     8036.20
2012-08-01 10:00:00+00     8064.80
2012-08-01 11:00:00+00     8026.80
2012-08-01 12:00:00+00     8042.60
2012-08-01 13:00:00+00     7992.10
2012-08-01 14:00:00+00     7990.90
2012-08-01 15:00:00+00     8043.40
2012-08-01 16:00:00+00     8054.10
2012-08-01 17:00:00+00     8055.50
2012-08-01 18:00:00+00     8092.30
2012-08-01 19:00:00+00     8141.70
2012-08-01 20:00:00+00     8217.00
2012-08-01 21:00:00+00     8258.40
2012-08-01 22:00:00+00     8259.00
2012-08-01 23:00:00+00     8239.10
2012-08-02 00:00:00+00     8186.00
2012-08-02 01:00:00+00     8195.70
2012-08-02 02:00:00+00     8119.30
2012-08-02 03:00:00+00     8034.90
2012-08-02 04:00:00+00     7992.90
2012-08-02 05:00:00+00     8010.60
2012-08-02 06:00:00+00     7998.80
2012-08-02 07:00:00+00     8010.00
2012-08-02 08:00:00+00     8002.10
2012-08-02 09:00:00+00     8032.20
2012-08-02 10:00:00+00     8056.50
2012-08-02 11:00:00+00     8051.90
2012-08-02 12:00:00+00     8024.80
2012-08-02 13:00:00+00     8067.30
2012-08-02 14:00:00+00     8086.30
2012-08-02 15:00:00+00     8089.50
2012-08-02 16:00:00+00     8110.90
2012-08-02 17:00:00+00     8120.90
2012-08-02 18:00:00+00     8137.00
2012-08-02 19:00:00+00     8203.10
2012-08-02 20:00:00+00     8237.80
2012-08-02 21:00:00+00     8277.30
2012-08-02 22:00:00+00     8272.20
2012-08-02 23:00:00+00     8313.40
2012-08-03 00:00:00+00     8274.90
2012-08-03 01:00:00+00     8240.70
2012-08-03 02:00:00+00     8175.50
2012-08-03 03:00:00+00     8127.30
2012-08-03 04:00:00+00     8106.20
2012-08-03 05:00:00+00     8089.30
2012-08-03 06:00:00+00     8125.10
2012-08-03 07:00:00+00     8155.00
2012-08-03 08:00:00+00     8191.60
2012-08-03 09:00:00+00     8224.20
2012-08-03 10:00:00+00     8216.50
2012-08-03 11:00:00+00     8220.30
2012-08-03 12:00:00+00     8188.50
2012-08-03 13:00:00+00     8161.30
2012-08-03 14:00:00+00     8160.80
2012-08-03 15:00:00+00     8181.50
2012-08-03 16:00:00+00     8182.50
2012-08-03 17:00:00+00     8198.30
2012-08-03 18:00:00+00     8252.20
2012-08-03 19:00:00+00     8293.50
2012-08-03 20:00:00+00     8298.80
2012-08-03 21:00:00+00     8279.00
2012-08-03 22:00:00+00     8338.50
2012-08-03 23:00:00+00     8296.10
2012-08-04 00:00:00+00     8265.00
2012-08-04 01:00:00+00     8270.80
2012-08-04 02:00:00+00     8216.40
2012-08-04 03:00:00+00     8131.40
2012-08-04 04:00:00+00     8131.40
2012-08-04 05:00:00+00     8125.70
2012-08-04 06:00:00+00     8144.20
2012-08-04 07:00:00+00     8170.60
2012-08-04 08:00:00+00     8168.90
2012-08-04 09:00:00+00     8189.10
2012-08-04 10:00:00+00     8174.90
2012-08-04 11:00:00+00     8204.60
2012-08-04 12:00:00+00     8142.50
2012-08-04 13:00:00+00     8150.90
2012-08-04 14:00:00+00     8132.30
2012-08-04 15:00:00+00     8137.90
2012-08-04 16:00:00+00     8171.20
2012-08-04 17:00:00+00     8184.30
2012-08-04 18:00:00+00     8230.40
2012-08-04 19:00:00+00     8277.00
2012-08-04 20:00:00+00     8274.50
2012-08-04 21:00:00+00     8346.40
2012-08-04 22:00:00+00     8349.10
2012-08-04 23:00:00+00     8302.50
2012-08-05 00:00:00+00     8281.70
2012-08-05 01:00:00+00     8204.00
2012-08-05 02:00:00+00     8150.90
2012-08-05 03:00:00+00     8107.30
2012-08-05 04:00:00+00     8068.40
2012-08-05 05:00:00+00     8056.40
2012-08-05 06:00:00+00     8085.20
2012-08-05 07:00:00+00     8078.80
2012-08-05 08:00:00+00     8075.20
2012-08-05 09:00:00+00     8106.20
2012-08-05 10:00:00+00     8112.70
2012-08-05 11:00:00+00     8101.10
2012-08-05 12:00:00+00     8074.70
2012-08-05 13:00:00+00     8059.60
2012-08-05 14:00:00+00     8023.30
2012-08-05 15:00:00+00     8015.70
2012-08-05 16:00:00+00     8045.20
2012-08-05 17:00:00+00     8037.90
2012-08-05 18:00:00+00     8081.90
2012-08-05 19:00:00+00     8122.90
2012-08-05 20:00:00+00     8194.80
2012-08-05 21:00:00+00     8213.50
2012-08-05 22:00:00+00     8237.70
2012-08-05 23:00:00+00     8231.50
2012-08-06 00:00:00+00     8196.20
2012-08-06 01:00:00+00     8133.20
2012-08-06 02:00:00+00     8122.60
2012-08-06 03:00:00+00     8083.90
2012-08-06 04:00:00+00     8065.10
2012-08-06 05:00:00+00     8042.20
2012-08-06 06:00:00+00     8044.80
2012-08-06 07:00:00+00     8055.20
2012-08-06 08:00:00+00     8074.90
2012-08-06 09:00:00+00     8055.50
2012-08-06 10:00:00+00     8070.20
2012-08-06 11:00:00+00     8073.20
2012-08-06 12:00:00+00     8038.10
2012-08-06 13:00:00+00     8050.00
2012-08-06 14:00:00+00     8051.00
2012-08-06 15:00:00+00     8040.60
2012-08-06 16:00:00+00     8016.90
2012-08-06 17:00:00+00     8039.20
2012-08-06 18:00:00+00     8094.00
2012-08-06 19:00:00+00     8132.50
2012-08-06 20:00:00+00     8171.50
2012-08-06 21:00:00+00     8220.90
2012-08-06 22:00:00+00     8272.40
2012-08-06 23:00:00+00     8280.60
2012-08-07 00:00:00+00     8256.10
2012-08-07 01:00:00+00     8163.50
2012-08-07 02:00:00+00     8119.20
2012-08-07 03:00:00+00     8110.60
2012-08-07 04:00:00+00     8055.30
2012-08-07 05:00:00+00     8074.00
2012-08-07 06:00:00+00     8084.20
2012-08-07 07:00:00+00     8080.90
2012-08-07 08:00:00+00     8158.80
2012-08-07 09:00:00+00     8134.70
2012-08-07 10:00:00+00     8160.10
2012-08-07 11:00:00+00     8160.20
2012-08-07 12:00:00+00     8126.30
2012-08-07 13:00:00+00     8080.40
2012-08-07 14:00:00+00     8093.20
2012-08-07 15:00:00+00     8073.40
2012-08-07 16:00:00+00     8103.80
2012-08-07 17:00:00+00     8169.90
2012-08-07 18:00:00+00     8175.30
2012-08-07 19:00:00+00     8194.40
2012-08-07 20:00:00+00     8254.40
2012-08-07 21:00:00+00     8280.00
2012-08-07 22:00:00+00     8276.20
2012-08-07 23:00:00+00     8284.40
2012-08-08 00:00:00+00     8244.70
2012-08-08 01:00:00+00     8234.90
2012-08-08 02:00:00+00     8191.20
2012-08-08 03:00:00+00     8132.60
2012-08-08 04:00:00+00     8140.10
2012-08-08 05:00:00+00     8112.40
2012-08-08 06:00:00+00     8160.90
2012-08-08 07:00:00+00     8179.50
2012-08-08 08:00:00+00     8219.30
2012-08-08 09:00:00+00     8207.90
2012-08-08 10:00:00+00     8206.40
2012-08-08 11:00:00+00     8216.10
2012-08-08 12:00:00+00     8204.70
2012-08-08 13:00:00+00     8183.10
2012-08-08 14:00:00+00     8157.00
2012-08-08 15:00:00+00     8169.40
2012-08-08 16:00:00+00     8196.00
2012-08-08 17:00:00+00     8234.60
2012-08-08 18:00:00+00     8247.00
2012-08-08 19:00:00+00     8288.40
2012-08-08 20:00:00+00     8332.50
2012-08-08 21:00:00+00     8368.70
2012-08-08 22:00:00+00     8425.40
2012-08-08 23:00:00+00     8360.10
2012-08-09 00:00:00+00     8326.80
2012-08-09 01:00:00+00     8285.50
2012-08-09 02:00:00+00     8189.60
2012-08-09 03:00:00+00     8182.00
2012-08-09 04:00:00+00     8182.00
2012-08-09 05:00:00+00     8158.30
2012-08-09 06:00:00+00     8198.40
2012-08-09 07:00:00+00     8204.40
2012-08-09 08:00:00+00     8206.40
2012-08-09 09:00:00+00     8238.70
2012-08-09 10:00:00+00     8266.40
2012-08-09 11:00:00+00     8257.70
2012-08-09 12:00:00+00     8230.10
2012-08-09 13:00:00+00     8234.90
2012-08-09 14:00:00+00     8240.60
2012-08-09 15:00:00+00     8260.90
2012-08-09 16:00:00+00     8277.50
2012-08-09 17:00:00+00     8263.80
2012-08-09 18:00:00+00     8249.40
2012-08-09 19:00:00+00     8298.50
2012-08-09 20:00:00+00     8320.50
2012-08-09 21:00:00+00     8337.20
2012-08-09 22:00:00+00     8379.70
2012-08-09 23:00:00+00     8347.00
2012-08-10 00:00:00+00     8353.50
2012-08-10 01:00:00+00     8318.50
2012-08-10 02:00:00+00     8318.00
2012-08-10 03:00:00+00     8321.40
2012-08-10 04:00:00+00     8293.50
2012-08-10 05:00:00+00     8342.00
2012-08-10 06:00:00+00     8374.30
2012-08-10 07:00:00+00     8395.70
2012-08-10 08:00:00+00     8443.90
2012-08-10 09:00:00+00     8470.90
2012-08-10 10:00:00+00     8426.80
2012-08-10 11:00:00+00     8439.60
2012-08-10 12:00:00+00     8423.50
2012-08-10 13:00:00+00     8369.00
2012-08-10 14:00:00+00     8341.10
2012-08-10 15:00:00+00     8345.10
2012-08-10 16:00:00+00     8348.70
2012-08-10 17:00:00+00     8374.00
2012-08-10 18:00:00+00     8347.10
2012-08-10 19:00:00+00     8367.10
2012-08-10 20:00:00+00     8362.20
2012-08-10 21:00:00+00     8444.80
2012-08-10 22:00:00+00     8428.80
2012-08-10 23:00:00+00     8384.00
2012-08-11 00:00:00+00     8366.30
2012-08-11 01:00:00+00     8349.60
2012-08-11 02:00:00+00     8320.00
2012-08-11 03:00:00+00     8302.10
2012-08-11 04:00:00+00     8260.00
2012-08-11 05:00:00+00     8249.00
2012-08-11 06:00:00+00     8214.60
2012-08-11 07:00:00+00     8286.10
2012-08-11 08:00:00+00     8265.00
2012-08-11 09:00:00+00     8237.80
2012-08-11 10:00:00+00     8232.20
2012-08-11 11:00:00+00     8271.90
2012-08-11 12:00:00+00     8285.10
2012-08-11 13:00:00+00     8208.50
2012-08-11 14:00:00+00     8216.70
2012-08-11 15:00:00+00     8160.30
2012-08-11 16:00:00+00     8211.60
2012-08-11 17:00:00+00     8189.20
2012-08-11 18:00:00+00     8223.00
2012-08-11 19:00:00+00     8252.00
2012-08-11 20:00:00+00     8328.60
2012-08-11 21:00:00+00     8344.50
2012-08-11 22:00:00+00     8356.70
2012-08-11 23:00:00+00     8336.20
2012-08-12 00:00:00+00     8279.00
2012-08-12 01:00:00+00     8294.60
2012-08-12 02:00:00+00     8272.40
2012-08-12 03:00:00+00     8229.30
2012-08-12 04:00:00+00     8211.30
2012-08-12 05:00:00+00     8208.70
2012-08-12 06:00:00+00     8210.70
2012-08-12 07:00:00+00     8265.30
2012-08-12 08:00:00+00     8237.90
2012-08-12 09:00:00+00     8238.40
2012-08-12 10:00:00+00     8261.80
2012-08-12 11:00:00+00     8245.20
2012-08-12 12:00:00+00     8253.80
2012-08-12 13:00:00+00     8213.20
2012-08-12 14:00:00+00     8185.70
2012-08-12 15:00:00+00     8224.60
2012-08-12 16:00:00+00     8197.30
2012-08-12 17:00:00+00     8248.50
2012-08-12 18:00:00+00     8239.00
2012-08-12 19:00:00+00     8304.50
2012-08-12 20:00:00+00     8323.30
2012-08-12 21:00:00+00     8332.70
2012-08-12 22:00:00+00     8341.90
2012-08-12 23:00:00+00     8322.40
2012-08-13 00:00:00+00     8265.80
2012-08-13 01:00:00+00     8260.70
2012-08-13 02:00:00+00     8214.50
2012-08-13 03:00:00+00     8170.30
2012-08-13 04:00:00+00     8108.10
2012-08-13 05:00:00+00     8117.60
2012-08-13 06:00:00+00     8172.90
2012-08-13 07:00:00+00     8192.80
2012-08-13 08:00:00+00     8225.40
2012-08-13 09:00:00+00     8212.10
2012-08-13 10:00:00+00     8172.70
2012-08-13 11:00:00+00     8155.50
2012-08-13 12:00:00+00     8153.70
2012-08-13 13:00:00+00     8117.10
2012-08-13 14:00:00+00     8084.30
2012-08-13 15:00:00+00     8096.80
2012-08-13 16:00:00+00     8098.40
2012-08-13 17:00:00+00     8146.20
2012-08-13 18:00:00+00     8234.90
2012-08-13 19:00:00+00     8281.10
2012-08-13 20:00:00+00     8300.30
2012-08-13 21:00:00+00     8291.30
2012-08-13 22:00:00+00     8286.80
2012-08-13 23:00:00+00     8300.70
2012-08-14 00:00:00+00     8266.40
2012-08-14 01:00:00+00     8219.50
2012-08-14 02:00:00+00     8165.10
2012-08-14 03:00:00+00     8083.50
2012-08-14 04:00:00+00     8094.00
2012-08-14 05:00:00+00     8075.10
2012-08-14 06:00:00+00     8136.20
2012-08-14 07:00:00+00     8139.10
2012-08-14 08:00:00+00     8214.20
2012-08-14 09:00:00+00     8220.20
2012-08-14 10:00:00+00     8206.40
2012-08-14 11:00:00+00     8174.10
2012-08-14 12:00:00+00     8164.50
2012-08-14 13:00:00+00     8108.60
2012-08-14 14:00:00+00     8106.30
2012-08-14 15:00:00+00     8116.50
2012-08-14 16:00:00+00     8079.40
2012-08-14 17:00:00+00     8117.90
2012-08-14 18:00:00+00     8161.40
2012-08-14 19:00:00+00     8205.60
2012-08-14 20:00:00+00     8242.50
2012-08-14 21:00:00+00     8278.00
2012-08-14 22:00:00+00     8256.70
2012-08-14 23:00:00+00     8271.90
2012-08-15 00:00:00+00     8255.80
2012-08-15 01:00:00+00     8219.50
2012-08-15 02:00:00+00     8187.50
2012-08-15 03:00:00+00     8195.20
2012-08-15 04:00:00+00     8149.20
2012-08-15 05:00:00+00     8144.80
2012-08-15 06:00:00+00     8167.60
2012-08-15 07:00:00+00     8188.60
2012-08-15 08:00:00+00     8202.80
2012-08-15 09:00:00+00     8185.70
2012-08-15 10:00:00+00     8186.90
2012-08-15 11:00:00+00     8192.00
2012-08-15 12:00:00+00     8170.50
2012-08-15 13:00:00+00     8134.00
2012-08-15 14:00:00+00     8154.80
2012-08-15 15:00:00+00     8127.50
2012-08-15 16:00:00+00     8134.90
2012-08-15 17:00:00+00     8136.60
2012-08-15 18:00:00+00     8174.00
2012-08-15 19:00:00+00     8231.30
2012-08-15 20:00:00+00     8263.70
2012-08-15 21:00:00+00     8316.80
2012-08-15 22:00:00+00     8347.50
2012-08-15 23:00:00+00     8406.60
2012-08-16 00:00:00+00     8369.90
2012-08-16 01:00:00+00     8349.30
2012-08-16 02:00:00+00     8325.30
2012-08-16 03:00:00+00     8229.90
2012-08-16 04:00:00+00     8184.40
2012-08-16 05:00:00+00     8156.60
2012-08-16 06:00:00+00     8155.50
2012-08-16 07:00:00+00     8138.80
2012-08-16 08:00:00+00     8193.60
2012-08-16 09:00:00+00     8195.20
2012-08-16 10:00:00+00     8175.00
2012-08-16 11:00:00+00     8171.70
2012-08-16 12:00:00+00     8180.80
2012-08-16 13:00:00+00     8147.50
2012-08-16 14:00:00+00     8134.90
2012-08-16 15:00:00+00     8123.60
2012-08-16 16:00:00+00     8154.80
2012-08-16 17:00:00+00     8207.40
2012-08-16 18:00:00+00     8222.90
2012-08-16 19:00:00+00     8232.70
2012-08-16 20:00:00+00     8286.40
2012-08-16 21:00:00+00     8315.60
2012-08-16 22:00:00+00     8388.10
2012-08-16 23:00:00+00     8430.50
2012-08-17 00:00:00+00     8297.50
2012-08-17 01:00:00+00     8282.70
2012-08-17 02:00:00+00     8244.60
2012-08-17 03:00:00+00     8212.60
2012-08-17 04:00:00+00     8158.40
2012-08-17 05:00:00+00     8179.00
2012-08-17 06:00:00+00     8172.10
2012-08-17 07:00:00+00     8201.80
2012-08-17 08:00:00+00     8216.50
2012-08-17 09:00:00+00     8246.50
2012-08-17 10:00:00+00     8236.80
2012-08-17 11:00:00+00     8212.10
2012-08-17 12:00:00+00     8201.30
2012-08-17 13:00:00+00     8122.90
2012-08-17 14:00:00+00     8110.10
2012-08-17 15:00:00+00     8148.90
2012-08-17 16:00:00+00     8165.60
2012-08-17 17:00:00+00     8188.50
2012-08-17 18:00:00+00     8180.80
2012-08-17 19:00:00+00     8240.40
2012-08-17 20:00:00+00     8278.10
2012-08-17 21:00:00+00     8303.20
2012-08-17 22:00:00+00     8326.30
2012-08-17 23:00:00+00     8368.40
2012-08-18 00:00:00+00     8374.50
2012-08-18 01:00:00+00     8311.40
2012-08-18 02:00:00+00     8266.50
2012-08-18 03:00:00+00     8234.70
2012-08-18 04:00:00+00     8256.70
2012-08-18 05:00:00+00     8250.20
2012-08-18 06:00:00+00     8276.80
2012-08-18 07:00:00+00     8289.70
2012-08-18 08:00:00+00     8307.90
2012-08-18 09:00:00+00     8328.60
2012-08-18 10:00:00+00     8345.80
2012-08-18 11:00:00+00     8351.00
2012-08-18 12:00:00+00     8300.80
2012-08-18 13:00:00+00     8316.70
2012-08-18 14:00:00+00     8314.30
2012-08-18 15:00:00+00     8288.00
2012-08-18 16:00:00+00     8300.80
2012-08-18 17:00:00+00     8277.90
2012-08-18 18:00:00+00     8319.10
2012-08-18 19:00:00+00     8354.60
2012-08-18 20:00:00+00     8414.70
2012-08-18 21:00:00+00     8421.10
2012-08-18 22:00:00+00     8435.40
2012-08-18 23:00:00+00     8384.20
2012-08-19 00:00:00+00     8367.50
2012-08-19 01:00:00+00     8360.70
2012-08-19 02:00:00+00     8287.70
2012-08-19 03:00:00+00     8213.40
2012-08-19 04:00:00+00     8241.20
2012-08-19 05:00:00+00     8213.80
2012-08-19 06:00:00+00     8225.30
2012-08-19 07:00:00+00     8264.90
2012-08-19 08:00:00+00     8325.10
2012-08-19 09:00:00+00     8329.20
2012-08-19 10:00:00+00     8320.20
2012-08-19 11:00:00+00     8307.10
2012-08-19 12:00:00+00     8309.50
2012-08-19 13:00:00+00     8307.80
2012-08-19 14:00:00+00     8284.00
2012-08-19 15:00:00+00     8235.70
2012-08-19 16:00:00+00     8243.80
2012-08-19 17:00:00+00     8208.10
2012-08-19 18:00:00+00     8244.40
2012-08-19 19:00:00+00     8256.50
2012-08-19 20:00:00+00     8309.50
2012-08-19 21:00:00+00     8328.80
2012-08-19 22:00:00+00     8358.30
2012-08-19 23:00:00+00     8306.40
2012-08-20 00:00:00+00     8297.20
2012-08-20 01:00:00+00     8228.60
2012-08-20 02:00:00+00     8223.50
2012-08-20 03:00:00+00     8185.80
2012-08-20 04:00:00+00     8153.90
2012-08-20 05:00:00+00     8143.80
2012-08-20 06:00:00+00     8205.70
2012-08-20 07:00:00+00     8245.70
2012-08-20 08:00:00+00     8283.30
2012-08-20 09:00:00+00     8287.70
2012-08-20 10:00:00+00     8280.20
2012-08-20 11:00:00+00     8273.90
2012-08-20 12:00:00+00     8192.40
2012-08-20 13:00:00+00     8191.70
2012-08-20 14:00:00+00     8181.80
2012-08-20 15:00:00+00     8161.30
2012-08-20 16:00:00+00     8163.30
2012-08-20 17:00:00+00     8219.70
2012-08-20 18:00:00+00     8209.10
2012-08-20 19:00:00+00     8280.60
2012-08-20 20:00:00+00     8278.70
2012-08-20 21:00:00+00     8314.70
2012-08-20 22:00:00+00     8316.00
2012-08-20 23:00:00+00     8277.30
2012-08-21 00:00:00+00     8251.50
2012-08-21 01:00:00+00     8253.90
2012-08-21 02:00:00+00     8222.60
2012-08-21 03:00:00+00     8204.80
2012-08-21 04:00:00+00     8138.00
2012-08-21 05:00:00+00     8151.80
2012-08-21 06:00:00+00     8150.40
2012-08-21 07:00:00+00     8157.90
2012-08-21 08:00:00+00     8225.80
2012-08-21 09:00:00+00     8190.40
2012-08-21 10:00:00+00     8216.80
2012-08-21 11:00:00+00     8224.60
2012-08-21 12:00:00+00     8205.50
2012-08-21 13:00:00+00     8177.30
2012-08-21 14:00:00+00     8142.30
2012-08-21 15:00:00+00     8141.30
2012-08-21 16:00:00+00     8164.10
2012-08-21 17:00:00+00     8179.60
2012-08-21 18:00:00+00     8229.90
2012-08-21 19:00:00+00     8241.30
2012-08-21 20:00:00+00     8281.10
2012-08-21 21:00:00+00     8327.90
2012-08-21 22:00:00+00     8313.50
2012-08-21 23:00:00+00     8296.60
2012-08-22 00:00:00+00     8252.80
2012-08-22 01:00:00+00     8233.30
2012-08-22 02:00:00+00     8161.70
2012-08-22 03:00:00+00     8163.70
2012-08-22 04:00:00+00     8140.20
2012-08-22 05:00:00+00     8143.30
2012-08-22 06:00:00+00     8161.40
2012-08-22 07:00:00+00     8163.60
2012-08-22 08:00:00+00     8204.30
2012-08-22 09:00:00+00     8184.30
2012-08-22 10:00:00+00     8187.90
2012-08-22 11:00:00+00     8166.10
2012-08-22 12:00:00+00     8172.90
2012-08-22 13:00:00+00     8154.80
2012-08-22 14:00:00+00     8180.30
2012-08-22 15:00:00+00     8155.50
2012-08-22 16:00:00+00     8143.00
2012-08-22 17:00:00+00     8167.20
2012-08-22 18:00:00+00     8173.20
2012-08-22 19:00:00+00     8197.00
2012-08-22 20:00:00+00     8289.80
2012-08-22 21:00:00+00     8279.40
2012-08-22 22:00:00+00     8310.40
2012-08-22 23:00:00+00     8345.90
2012-08-23 00:00:00+00     8298.50
2012-08-23 01:00:00+00     8271.60
2012-08-23 02:00:00+00     8239.10
2012-08-23 03:00:00+00     8224.40
2012-08-23 04:00:00+00     8171.70
2012-08-23 05:00:00+00     8150.10
2012-08-23 06:00:00+00     8196.20
2012-08-23 07:00:00+00     8209.20
2012-08-23 08:00:00+00     8200.80
2012-08-23 09:00:00+00     8259.30
2012-08-23 10:00:00+00     8230.60
2012-08-23 11:00:00+00     8247.80
2012-08-23 12:00:00+00     8252.20
2012-08-23 13:00:00+00     8204.10
2012-08-23 14:00:00+00     8208.10
2012-08-23 15:00:00+00     8194.00
2012-08-23 16:00:00+00     8212.60
2012-08-23 17:00:00+00     8247.60
2012-08-23 18:00:00+00     8272.60
2012-08-23 19:00:00+00     8317.60
2012-08-23 20:00:00+00     8329.50
2012-08-23 21:00:00+00     8359.00
2012-08-23 22:00:00+00     8371.70
2012-08-23 23:00:00+00     8361.00
2012-08-24 00:00:00+00     8365.30
2012-08-24 01:00:00+00     8306.00
2012-08-24 02:00:00+00     8255.20
2012-08-24 03:00:00+00     8214.00
2012-08-24 04:00:00+00     8186.10
2012-08-24 05:00:00+00     8161.90
2012-08-24 06:00:00+00     8207.70
2012-08-24 07:00:00+00     8212.70
2012-08-24 08:00:00+00     8223.60
2012-08-24 09:00:00+00     8273.00
2012-08-24 10:00:00+00     8268.30
2012-08-24 11:00:00+00     8278.10
2012-08-24 12:00:00+00     8220.90
2012-08-24 13:00:00+00     8187.30
2012-08-24 14:00:00+00     8166.30
2012-08-24 15:00:00+00     8194.20
2012-08-24 16:00:00+00     8224.60
2012-08-24 17:00:00+00     8253.20
2012-08-24 18:00:00+00     8344.50
2012-08-24 19:00:00+00     8369.90
2012-08-24 20:00:00+00     8399.30
2012-08-24 21:00:00+00     8424.40
2012-08-24 22:00:00+00     8397.60
2012-08-24 23:00:00+00     8433.00
2012-08-25 00:00:00+00     8401.10
2012-08-25 01:00:00+00     8349.90
2012-08-25 02:00:00+00     8340.40
2012-08-25 03:00:00+00     8296.30
2012-08-25 04:00:00+00     8259.60
2012-08-25 05:00:00+00     8248.10
2012-08-25 06:00:00+00     8273.30
2012-08-25 07:00:00+00     8329.10
2012-08-25 08:00:00+00     8320.90
2012-08-25 09:00:00+00     8343.40
2012-08-25 10:00:00+00     8329.30
2012-08-25 11:00:00+00     8319.30
2012-08-25 12:00:00+00     8319.90
2012-08-25 13:00:00+00     8301.50
2012-08-25 14:00:00+00     8290.20
2012-08-25 15:00:00+00     8278.20
2012-08-25 16:00:00+00     8291.20
2012-08-25 17:00:00+00     8330.00
2012-08-25 18:00:00+00     8390.10
2012-08-25 19:00:00+00     8467.50
2012-08-25 20:00:00+00     8474.60
2012-08-25 21:00:00+00     8510.30
2012-08-25 22:00:00+00     8524.50
2012-08-25 23:00:00+00     8481.00
2012-08-26 00:00:00+00     8403.80
2012-08-26 01:00:00+00     8383.80
2012-08-26 02:00:00+00     8358.90
2012-08-26 03:00:00+00     8296.80
2012-08-26 04:00:00+00     8292.50
2012-08-26 05:00:00+00     8238.90
2012-08-26 06:00:00+00     8270.10
2012-08-26 07:00:00+00     8277.00
2012-08-26 08:00:00+00     8269.80
2012-08-26 09:00:00+00     8287.30
2012-08-26 10:00:00+00     8298.20
2012-08-26 11:00:00+00     8283.20
2012-08-26 12:00:00+00     8231.10
2012-08-26 13:00:00+00     8205.00
2012-08-26 14:00:00+00     8203.20
2012-08-26 15:00:00+00     8187.70
2012-08-26 16:00:00+00     8193.00
2012-08-26 17:00:00+00     8249.10
2012-08-26 18:00:00+00     8264.70
2012-08-26 19:00:00+00     8315.90
2012-08-26 20:00:00+00     8376.60
2012-08-26 21:00:00+00     8386.90
2012-08-26 22:00:00+00     8452.90
2012-08-26 23:00:00+00     8403.60
2012-08-27 00:00:00+00     8318.20
2012-08-27 01:00:00+00     8301.90
2012-08-27 02:00:00+00     8262.90
2012-08-27 03:00:00+00     8244.40
2012-08-27 04:00:00+00     8213.70
2012-08-27 05:00:00+00     8213.70
2012-08-27 06:00:00+00     8231.40
2012-08-27 07:00:00+00     8226.30
2012-08-27 08:00:00+00     8278.60
2012-08-27 09:00:00+00     8255.90
2012-08-27 10:00:00+00     8259.40
2012-08-27 11:00:00+00     8241.80
2012-08-27 12:00:00+00     8196.80
2012-08-27 13:00:00+00     8145.50
2012-08-27 14:00:00+00     8136.30
2012-08-27 15:00:00+00     8158.90
2012-08-27 16:00:00+00     8170.90
2012-08-27 17:00:00+00     8203.40
2012-08-27 18:00:00+00     8266.60
2012-08-27 19:00:00+00     8267.70
2012-08-27 20:00:00+00     8354.00
2012-08-27 21:00:00+00     8347.10
2012-08-27 22:00:00+00     8375.30
2012-08-27 23:00:00+00     8373.60
2012-08-28 00:00:00+00     8371.50
2012-08-28 01:00:00+00     8322.30
2012-08-28 02:00:00+00     8294.40
2012-08-28 03:00:00+00     8240.00
2012-08-28 04:00:00+00     8185.40
2012-08-28 05:00:00+00     8200.40
2012-08-28 06:00:00+00     8197.30
2012-08-28 07:00:00+00     8192.60
2012-08-28 08:00:00+00     8232.30
2012-08-28 09:00:00+00     8262.40
2012-08-28 10:00:00+00     8278.00
2012-08-28 11:00:00+00     8233.30
2012-08-28 12:00:00+00     8218.70
2012-08-28 13:00:00+00     8199.60
2012-08-28 14:00:00+00     8159.10
2012-08-28 15:00:00+00     8170.90
2012-08-28 16:00:00+00     8160.50
2012-08-28 17:00:00+00     8218.80
2012-08-28 18:00:00+00     8267.20
2012-08-28 19:00:00+00     8283.40
2012-08-28 20:00:00+00     8348.80
2012-08-28 21:00:00+00     8408.20
2012-08-28 22:00:00+00     8400.70
2012-08-28 23:00:00+00     8399.00
2012-08-29 00:00:00+00     8395.90
2012-08-29 01:00:00+00     8413.90
2012-08-29 02:00:00+00     8358.50
2012-08-29 03:00:00+00     8292.00
2012-08-29 04:00:00+00     8241.60
2012-08-29 05:00:00+00     8261.70
2012-08-29 06:00:00+00     8284.70
2012-08-29 07:00:00+00     8290.40
2012-08-29 08:00:00+00     8315.90
2012-08-29 09:00:00+00     8341.10
2012-08-29 10:00:00+00     8327.90
2012-08-29 11:00:00+00     8317.50
2012-08-29 12:00:00+00     8287.90
2012-08-29 13:00:00+00     8279.10
2012-08-29 14:00:00+00     8270.90
2012-08-29 15:00:00+00     8271.10
2012-08-29 16:00:00+00     8266.30
2012-08-29 17:00:00+00     8308.20
2012-08-29 18:00:00+00     8342.80
2012-08-29 19:00:00+00     8393.30
2012-08-29 20:00:00+00     8423.50
2012-08-29 21:00:00+00     8469.50
2012-08-29 22:00:00+00     8541.00
2012-08-29 23:00:00+00     8536.90
2012-08-30 00:00:00+00     8504.80
2012-08-30 01:00:00+00     8498.00
2012-08-30 02:00:00+00     8455.40
2012-08-30 03:00:00+00     8372.70
2012-08-30 04:00:00+00     8363.00
2012-08-30 05:00:00+00     8363.40
2012-08-30 06:00:00+00     8381.80
2012-08-30 07:00:00+00     8402.80
2012-08-30 08:00:00+00     8386.60
2012-08-30 09:00:00+00     8448.70
2012-08-30 10:00:00+00     8416.30
2012-08-30 11:00:00+00     8416.70
2012-08-30 12:00:00+00     8409.30
2012-08-30 13:00:00+00     8384.70
2012-08-30 14:00:00+00     8321.90
2012-08-30 15:00:00+00     8331.60
2012-08-30 16:00:00+00     8383.70
2012-08-30 17:00:00+00     8386.10
2012-08-30 18:00:00+00     8416.40
2012-08-30 19:00:00+00     8472.10
2012-08-30 20:00:00+00     8528.40
2012-08-30 21:00:00+00     8588.70
2012-08-30 22:00:00+00     8598.00
2012-08-30 23:00:00+00     8593.40
2012-08-31 00:00:00+00     8568.10
2012-08-31 01:00:00+00     8497.10
2012-08-31 02:00:00+00     8442.50
2012-08-31 03:00:00+00     8393.20
2012-08-31 04:00:00+00     8388.30
2012-08-31 05:00:00+00     8373.90
2012-08-31 06:00:00+00     8379.60
2012-08-31 07:00:00+00     8388.90
2012-08-31 08:00:00+00     8387.20
2012-08-31 09:00:00+00     8393.70
2012-08-31 10:00:00+00     8393.10
2012-08-31 11:00:00+00     8411.50
2012-08-31 12:00:00+00     8373.00
2012-08-31 13:00:00+00     8352.90
2012-08-31 14:00:00+00     8312.80
2012-08-31 15:00:00+00     8321.80
2012-08-31 16:00:00+00     8379.30
2012-08-31 17:00:00+00     8389.30
2012-08-31 18:00:00+00     8408.40
2012-08-31 19:00:00+00     8429.70
2012-08-31 20:00:00+00     8482.90
2012-08-31 21:00:00+00     8526.40
2012-08-31 22:00:00+00     8580.80
2012-08-31 23:00:00+00     8570.80