2012-07-01 00:00:00+00     8494.50
2012-07-01 01:00:00+00     8462.50
2012-07-01 02:00:00+00     8401.50
2012-07-01 03:00:00+00     8383.90
2012-07-01 04:00:00+00     8355.80
2012-07-01 05:00:00+00     8370.30
2012-07-01 06:00:00+00     8415.80
2012-07-01 07:00:00+00     8393.60
2012-07-01 08:00:00+00     8461.50
2012-07-01 09:00:00+00     8450.20
2012-07-01 10:00:00+00     8427.00
2012-07-01 11:00:00+00     8399.50
2012-07-01 12:00:00+00     8378.40
2012-07-01 13:00:00+00     8312.60
2012-07-01 14:00:00+00     8332.10
2012-07-01 15:00:00+00     8316.60
2012-07-01 16:00:00+00     8341.70
2012-07-01 17:00:00+00     8356.30
2012-07-01 18:00:00+00     8364.10
2012-07-01 19:00:00+00     8311.60
2012-07-01 20:00:00+00     8360.10
2012-07-01 21:00:00+00     8355.90
2012-07-01 22:00:00+00     8401.50
2012-07-01 23:00:00+00     8408.60
2012-07-02 00:00:00+00     8326.90
2012-07-02 01:00:00+00     8345.50
2012-07-02 02:00:00+00     8312.50
2012-07-02 03:00:00+00     8278.70
2012-07-02 04:00:00+00     8246.40
2012-07-02 05:00:00+00     8263.10
2012-07-02 06:00:00+00     8270.40
2012-07-02 07:00:00+00     8257.90
2012-07-02 08:00:00+00     8298.30
2012-07-02 09:00:00+00     8302.10
2012-07-02 10:00:00+00     8317.70
2012-07-02 11:00:00+00     8313.60
2012-07-02 12:00:00+00     8256.80
2012-07-02 13:00:00+00     8230.00
2012-07-02 14:00:00+00     8218.30
2012-07-02 15:00:00+00     8208.00
2012-07-02 16:00:00+00     8263.80
2012-07-02 17:00:00+00     8272.90
2012-07-02 18:00:00+00     8311.00
2012-07-02 19:00:00+00     8330.30
2012-07-02 20:00:00+00     8400.80
2012-07-02 21:00:00+00     8423.10
2012-07-02 22:00:00+00     8408.20
2012-07-02 23:00:00+00     8424.70
2012-07-03 00:00:00+00     8381.40
2012-07-03 01:00:00+00     8301.20
2012-07-03 02:00:00+00     8274.90
2012-07-03 03:00:00+00     8209.10
2012-07-03 04:00:00+00     8194.30
2012-07-03 05:00:00+00     8207.20
2012-07-03 06:00:00+00     8172.10
2012-07-03 07:00:00+00     8251.30
2012-07-03 08:00:00+00     8268.60
2012-07-03 09:00:00+00     8253.00
2012-07-03 10:00:00+00     8245.50
2012-07-03 11:00:00+00     8251.50
2012-07-03 12:00:00+00     8243.10
2012-07-03 13:00:00+00     8214.00
2012-07-03 14:00:00+00     8184.10
2012-07-03 15:00:00+00     8181.20
2012-07-03 16:00:00+00     8175.70
2012-07-03 17:00:00+00     8224.70
2012-07-03 18:00:00+00     8264.70
2012-07-03 19:00:00+00     8277.30
2012-07-03 20:00:00+00     8313.60
2012-07-03 21:00:00+00     8352.40
2012-07-03 22:00:00+00     8294.30
2012-07-03 23:00:00+00     8321.30
2012-07-04 00:00:00+00     8301.80
2012-07-04 01:00:00+00     8310.30
2012-07-04 02:00:00+00     8206.90
2012-07-04 03:00:00+00     8198.40
2012-07-04 04:00:00+00     8181.80
2012-07-04 05:00:00+00     8201.00
2012-07-04 06:00:00+00     8230.30
2012-07-04 07:00:00+00     8235.30
2012-07-04 08:00:00+00     8254.50
2012-07-04 09:00:00+00     8251.40
2012-07-04 10:00:00+00     8262.10
2012-07-04 11:00:00+00     8258.60
2012-07-04 12:00:00+00     8213.60
2012-07-04 13:00:00+00     8180.20
2012-07-04 14:00:00+00     8191.10
2012-07-04 15:00:00+00     8146.70
2012-07-04 16:00:00+00     8146.80
2012-07-04 17:00:00+00     8192.20
2012-07-04 18:00:00+00     8217.50
2012-07-04 19:00:00+00     8236.00
2012-07-04 20:00:00+00     8258.50
2012-07-04 21:00:00+00     8273.70
2012-07-04 22:00:00+00     8264.30
2012-07-04 23:00:00+00     8262.60
2012-07-05 00:00:00+00     8264.80
2012-07-05 01:00:00+00     8287.10
2012-07-05 02:00:00+00     8223.30
2012-07-05 03:00:00+00     8214.90
2012-07-05 04:00:00+00     8185.60
2012-07-05 05:00:00+00     8137.50
2012-07-05 06:00:00+00     8152.00
2012-07-05 07:00:00+00     8165.90
2012-07-05 08:00:00+00     8173.20
2012-07-05 09:00:00+00     8133.90
2012-07-05 10:00:00+00     8097.10
2012-07-05 11:00:00+00     8089.50
2012-07-05 12:00:00+00     8069.60
2012-07-05 13:00:00+00     8013.10
2012-07-05 14:00:00+00     8010.60
2012-07-05 15:00:00+00     8017.20
2012-07-05 16:00:00+00     8056.00
2012-07-05 17:00:00+00     8073.40
2012-07-05 18:00:00+00     8115.80
2012-07-05 19:00:00+00     8166.00
2012-07-05 20:00:00+00     8159.80
2012-07-05 21:00:00+00     8207.10
2012-07-05 22:00:00+00     8245.70
2012-07-05 23:00:00+00     8262.40
2012-07-06 00:00:00+00     8221.40
2012-07-06 01:00:00+00     8224.70
2012-07-06 02:00:00+00     8176.30
2012-07-06 03:00:00+00     8142.70
2012-07-06 04:00:00+00     8086.00
2012-07-06 05:00:00+00     8035.50
2012-07-06 06:00:00+00     8067.50
2012-07-06 07:00:00+00     8095.10
2012-07-06 08:00:00+00     8113.50
2012-07-06 09:00:00+00     8111.70
2012-07-06 10:00:00+00     8139.90
2012-07-06 11:00:00+00     8093.80
2012-07-06 12:00:00+00     8106.20
2012-07-06 13:00:00+00     8103.70
2012-07-06 14:00:00+00     8094.50
2012-07-06 15:00:00+00     8100.50
2012-07-06 16:00:00+00     8128.70
2012-07-06 17:00:00+00     8139.70
2012-07-06 18:00:00+00     8216.90
2012-07-06 19:00:00+00     8260.30
2012-07-06 20:00:00+00     8323.10
2012-07-06 21:00:00+00     8338.40
2012-07-06 22:00:00+00     8303.90
2012-07-06 23:00:00+00     8194.70
2012-07-07 00:00:00+00     8203.40
2012-07-07 01:00:00+00     8185.70
2012-07-07 02:00:00+00     8138.60
2012-07-07 03:00:00+00     8053.30
2012-07-07 04:00:00+00     8000.00
2012-07-07 05:00:00+00     8085.30
2012-07-07 06:00:00+00     8094.20
2012-07-07 07:00:00+00     8104.30
2012-07-07 08:00:00+00     8095.50
2012-07-07 09:00:00+00     8131.30
2012-07-07 10:00:00+00     8149.60
2012-07-07 11:00:00+00     8124.50
2012-07-07 12:00:00+00     8138.00
2012-07-07 13:00:00+00     8116.80
2012-07-07 14:00:00+00     8102.90
2012-07-07 15:00:00+00     8147.90
2012-07-07 16:00:00+00     8161.30
2012-07-07 17:00:00+00     8144.30
2012-07-07 18:00:00+00     8198.40
2012-07-07 19:00:00+00     8225.90
2012-07-07 20:00:00+00     8258.10
2012-07-07 21:00:00+00     8319.70
2012-07-07 22:00:00+00     8309.30
2012-07-07 23:00:00+00     8314.30
2012-07-08 00:00:00+00     8245.00
2012-07-08 01:00:00+00     8211.20
2012-07-08 02:00:00+00     8163.00
2012-07-08 03:00:00+00     8138.10
2012-07-08 04:00:00+00     8102.20
2012-07-08 05:00:00+00     8102.40
2012-07-08 06:00:00+00     8085.10
2012-07-08 07:00:00+00     8119.40
2012-07-08 08:00:00+00     8161.80
2012-07-08 09:00:00+00     8148.70
2012-07-08 10:00:00+00     8133.70
2012-07-08 11:00:00+00     8150.30
2012-07-08 12:00:00+00     8134.80
2012-07-08 13:00:00+00     8118.40
2012-07-08 14:00:00+00     8129.40
2012-07-08 15:00:00+00     8086.30
2012-07-08 16:00:00+00     8085.90
2012-07-08 17:00:00+00     8092.30
2012-07-08 18:00:00+00     8134.50
2012-07-08 19:00:00+00     8167.40
2012-07-08 20:00:00+00     8198.50
2012-07-08 21:00:00+00     8246.30
2012-07-08 22:00:00+00     8280.90
2012-07-08 23:00:00+00     8316.50
2012-07-09 00:00:00+00     8286.20
2012-07-09 01:00:00+00     8235.70
2012-07-09 02:00:00+00     8138.70
2012-07-09 03:00:00+00     8076.20
2012-07-09 04:00:00+00     8019.10
2012-07-09 05:00:00+00     8006.50
2012-07-09 06:00:00+00     7985.40
2012-07-09 07:00:00+00     8014.70
2012-07-09 08:00:00+00     7994.40
2012-07-09 09:00:00+00     8068.00
2012-07-09 10:00:00+00     8070.00
2012-07-09 11:00:00+00     8091.60
2012-07-09 12:00:00+00     8081.00
2012-07-09 13:00:00+00     8119.20
2012-07-09 14:00:00+00     8150.10
2012-07-09 15:00:00+00     8153.30
2012-07-09 16:00:00+00     8170.50
2012-07-09 17:00:00+00     8241.50
2012-07-09 18:00:00+00     8267.00
2012-07-09 19:00:00+00     8318.70
2012-07-09 20:00:00+00     8370.80
2012-07-09 21:00:00+00     8360.60
2012-07-09 22:00:00+00     8362.20
2012-07-09 23:00:00+00     8327.30
2012-07-10 00:00:00+00     8251.90
2012-07-10 01:00:00+00     8176.80
2012-07-10 02:00:00+00     8141.00
2012-07-10 03:00:00+00     8091.70
2012-07-10 04:00:00+00     8041.70
2012-07-10 05:00:00+00     8075.20
2012-07-10 06:00:00+00     8121.80
2012-07-10 07:00:00+00     8135.30
2012-07-10 08:00:00+00     8143.80
2012-07-10 09:00:00+00     8185.30
2012-07-10 10:00:00+00     8172.60
2012-07-10 11:00:00+00     8165.80
2012-07-10 12:00:00+00     8176.30
2012-07-10 13:00:00+00     8139.00
2012-07-10 14:00:00+00     8141.50
2012-07-10 15:00:00+00     8111.90
2012-07-10 16:00:00+00     8159.70
2012-07-10 17:00:00+00     8207.60
2012-07-10 18:00:00+00     8277.90
2012-07-10 19:00:00+00     8340.60
2012-07-10 20:00:00+00     8358.70
2012-07-10 21:00:00+00     8434.20
2012-07-10 22:00:00+00     8422.20
2012-07-10 23:00:00+00     8420.40
2012-07-11 00:00:00+00     8392.10
2012-07-11 01:00:00+00     8343.10
2012-07-11 02:00:00+00     8270.00
2012-07-11 03:00:00+00     8210.40
2012-07-11 04:00:00+00     8192.30
2012-07-11 05:00:00+00     8204.60
2012-07-11 06:00:00+00     8199.50
2012-07-11 07:00:00+00     8219.90
2012-07-11 08:00:00+00     8238.70
2012-07-11 09:00:00+00     8254.00
2012-07-11 10:00:00+00     8283.10
2012-07-11 11:00:00+00     8239.40
2012-07-11 12:00:00+00     8275.80
2012-07-11 13:00:00+00     8246.20
2012-07-11 14:00:00+00     8220.20
2012-07-11 15:00:00+00     8233.40
2012-07-11 16:00:00+00     8231.50
2012-07-11 17:00:00+00     8255.00
2012-07-11 18:00:00+00     8291.90
2012-07-11 19:00:00+00     8357.60
2012-07-11 20:00:00+00     8397.60
2012-07-11 21:00:00+00     8457.30
2012-07-11 22:00:00+00     8477.60
2012-07-11 23:00:00+00     8485.10
2012-07-12 00:00:00+00     8459.10
2012-07-12 01:00:00+00     8449.70
2012-07-12 02:00:00+00     8353.90
2012-07-12 03:00:00+00     8318.90
2012-07-12 04:00:00+00     8308.30
2012-07-12 05:00:00+00     8277.60
2012-07-12 06:00:00+00     8305.40
2012-07-12 07:00:00+00     8296.00
2012-07-12 08:00:00+00     8314.90
2012-07-12 09:00:00+00     8314.30
2012-07-12 10:00:00+00     8312.10
2012-07-12 11:00:00+00     8283.90
2012-07-12 12:00:00+00     8245.80
2012-07-12 13:00:00+00     8237.60
2012-07-12 14:00:00+00     8187.10
2012-07-12 15:00:00+00     8213.10
2012-07-12 16:00:00+00     8196.20
2012-07-12 17:00:00+00     8213.70
2012-07-12 18:00:00+00     8267.90
2012-07-12 19:00:00+00     8289.90
2012-07-12 20:00:00+00     8346.90
2012-07-12 21:00:00+00     8387.50
2012-07-12 22:00:00+00     8382.10
2012-07-12 23:00:00+00     8374.70
2012-07-13 00:00:00+00     8352.00
2012-07-13 01:00:00+00     8352.10
2012-07-13 02:00:00+00     8304.80
2012-07-13 03:00:00+00     8249.90
2012-07-13 04:00:00+00     8220.40
2012-07-13 05:00:00+00     8155.50
2012-07-13 06:00:00+00     8168.70
2012-07-13 07:00:00+00     8204.60
2012-07-13 08:00:00+00     8160.20
2012-07-13 09:00:00+00     8188.30
2012-07-13 10:00:00+00     8181.20
2012-07-13 11:00:00+00     8151.40
2012-07-13 12:00:00+00     8163.80
2012-07-13 13:00:00+00     8126.60
2012-07-13 14:00:00+00     8144.10
2012-07-13 15:00:00+00     8124.40
2012-07-13 16:00:00+00     8166.50
2012-07-13 17:00:00+00     8196.80
2012-07-13 18:00:00+00     8203.10
2012-07-13 19:00:00+00     8257.70
2012-07-13 20:00:00+00     8276.80
2012-07-13 21:00:00+00     8297.90
2012-07-13 22:00:00+00     8313.80
2012-07-13 23:00:00+00     8237.60
2012-07-14 00:00:00+00     8213.00
2012-07-14 01:00:00+00     8204.80
2012-07-14 02:00:00+00     8155.30
2012-07-14 03:00:00+00     8117.70
2012-07-14 04:00:00+00     8104.10
2012-07-14 05:00:00+00     8098.40
2012-07-14 06:00:00+00     8119.60
2012-07-14 07:00:00+00     8134.20
2012-07-14 08:00:00+00     8175.40
2012-07-14 09:00:00+00     8208.40
2012-07-14 10:00:00+00     8239.00
2012-07-14 11:00:00+00     8226.00
2012-07-14 12:00:00+00     8213.40
2012-07-14 13:00:00+00     8185.70
2012-07-14 14:00:00+00     8178.00
2012-07-14 15:00:00+00     8203.90
2012-07-14 16:00:00+00     8193.90
2012-07-14 17:00:00+00     8232.20
2012-07-14 18:00:00+00     8256.80
2012-07-14 19:00:00+00     8261.00
2012-07-14 20:00:00+00     8277.80
2012-07-14 21:00:00+00     8311.70
2012-07-14 22:00:00+00     8288.80
2012-07-14 23:00:00+00     8252.40
2012-07-15 00:00:00+00     8159.90
2012-07-15 01:00:00+00     8087.70
2012-07-15 02:00:00+00     8058.00
2012-07-15 03:00:00+00     8005.80
2012-07-15 04:00:00+00     7970.30
2012-07-15 05:00:00+00     7950.20
2012-07-15 06:00:00+00     7949.20
2012-07-15 07:00:00+00     8033.50
2012-07-15 08:00:00+00     8027.30
2012-07-15 09:00:00+00     8107.30
2012-07-15 10:00:00+00     8090.40
2012-07-15 11:00:00+00     8027.80
2012-07-15 12:00:00+00     7984.10
2012-07-15 13:00:00+00     7968.70
2012-07-15 14:00:00+00     7962.00
2012-07-15 15:00:00+00     7944.70
2012-07-15 16:00:00+00     7944.10
2012-07-15 17:00:00+00     7931.60
2012-07-15 18:00:00+00     7893.10
2012-07-15 19:00:00+00     7986.40
2012-07-15 20:00:00+00     8028.40
2012-07-15 21:00:00+00     8045.90
2012-07-15 22:00:00+00     8051.20
2012-07-15 23:00:00+00     8025.50
2012-07-16 00:00:00+00     8035.10
2012-07-16 01:00:00+00     7973.50
2012-07-16 02:00:00+00     7936.20
2012-07-16 03:00:00+00     7900.70
2012-07-16 04:00:00+00     7876.30
2012-07-16 05:00:00+00     7911.40
2012-07-16 06:00:00+00     7870.00
2012-07-16 07:00:00+00     7850.60
2012-07-16 08:00:00+00     7906.30
2012-07-16 09:00:00+00     7936.30
2012-07-16 10:00:00+00     7959.50
2012-07-16 11:00:00+00     7940.70
2012-07-16 12:00:00+00     7927.30
2012-07-16 13:00:00+00     7914.80
2012-07-16 14:00:00+00     7950.30
2012-07-16 15:00:00+00     7956.40
2012-07-16 16:00:00+00     7941.00
2012-07-16 17:00:00+00     7988.80
2012-07-16 18:00:00+00     8003.00
2012-07-16 19:00:00+00     8041.50
2012-07-16 20:00:00+00     8120.60
2012-07-16 21:00:00+00     8102.30
2012-07-16 22:00:00+00     8134.30
2012-07-16 23:00:00+00     8101.50
2012-07-17 00:00:00+00     8049.20
2012-07-17 01:00:00+00     7950.10
2012-07-17 02:00:00+00     7911.90
2012-07-17 03:00:00+00     7899.80
2012-07-17 04:00:00+00     7902.40
2012-07-17 05:00:00+00     7900.20
2012-07-17 06:00:00+00     7919.70
2012-07-17 07:00:00+00     7994.30
2012-07-17 08:00:00+00     8013.60
2012-07-17 09:00:00+00     8030.50
2012-07-17 10:00:00+00     8061.60
2012-07-17 11:00:00+00     8021.20
2012-07-17 12:00:00+00     8031.10
2012-07-17 13:00:00+00     7976.10
2012-07-17 14:00:00+00     7971.30
2012-07-17 15:00:00+00     7979.20
2012-07-17 16:00:00+00     8035.60
2012-07-17 17:00:00+00     8079.80
2012-07-17 18:00:00+00     8089.60
2012-07-17 19:00:00+00     8136.30
2012-07-17 20:00:00+00     8162.20
2012-07-17 21:00:00+00     8155.10
2012-07-17 22:00:00+00     8204.70
2012-07-17 23:00:00+00     8174.50
2012-07-18 00:00:00+00     8117.90
2012-07-18 01:00:00+00     8004.70
2012-07-18 02:00:00+00     8003.40
2012-07-18 03:00:00+00     7984.20
2012-07-18 04:00:00+00     7917.60
2012-07-18 05:00:00+00     7926.30
2012-07-18 06:00:00+00     7960.00
2012-07-18 07:00:00+00     7994.20
2012-07-18 08:00:00+00     8006.50
2012-07-18 09:00:00+00     8055.50
2012-07-18 10:00:00+00     8083.70
2012-07-18 11:00:00+00     8079.60
2012-07-18 12:00:00+00     8033.40
2012-07-18 13:00:00+00     8020.20
2012-07-18 14:00:00+00     8023.50
2012-07-18 15:00:00+00     8033.20
2012-07-18 16:00:00+00     8050.30
2012-07-18 17:00:00+00     8043.30
2012-07-18 18:00:00+00     8052.70
2012-07-18 19:00:00+00     8117.40
2012-07-18 20:00:00+00     8135.60
2012-07-18 21:00:00+00     8204.60
2012-07-18 22:00:00+00     8145.60
2012-07-18 23:00:00+00     8139.60
2012-07-19 00:00:00+00     8098.50
2012-07-19 01:00:00+00     8002.40
2012-07-19 02:00:00+00     7992.60
2012-07-19 03:00:00+00     7947.50
2012-07-19 04:00:00+00     7948.10
2012-07-19 05:00:00+00     7954.50
2012-07-19 06:00:00+00     7968.10
2012-07-19 07:00:00+00     7945.40
2012-07-19 08:00:00+00     7958.20
2012-07-19 09:00:00+00     7977.30
2012-07-19 10:00:00+00     7977.40
2012-07-19 11:00:00+00     7942.90
2012-07-19 12:00:00+00     7922.10
2012-07-19 13:00:00+00     7879.90
2012-07-19 14:00:00+00     7856.70
2012-07-19 15:00:00+00     7843.40
2012-07-19 16:00:00+00     7862.70
2012-07-19 17:00:00+00     7903.50
2012-07-19 18:00:00+00     7997.90
2012-07-19 19:00:00+00     8042.90
2012-07-19 20:00:00+00     8061.20
2012-07-19 21:00:00+00     8103.70
2012-07-19 22:00:00+00     8161.20
2012-07-19 23:00:00+00     8135.10
2012-07-20 00:00:00+00     8098.50
2012-07-20 01:00:00+00     8047.60
2012-07-20 02:00:00+00     7977.40
2012-07-20 03:00:00+00     7887.60
2012-07-20 04:00:00+00     7894.90
2012-07-20 05:00:00+00     7841.50
2012-07-20 06:00:00+00     7852.10
2012-07-20 07:00:00+00     7883.70
2012-07-20 08:00:00+00     7907.50
2012-07-20 09:00:00+00     7874.30
2012-07-20 10:00:00+00     7859.90
2012-07-20 11:00:00+00     7837.90
2012-07-20 12:00:00+00     7817.90
2012-07-20 13:00:00+00     7782.80
2012-07-20 14:00:00+00     7732.20
2012-07-20 15:00:00+00     7747.90
2012-07-20 16:00:00+00     7759.00
2012-07-20 17:00:00+00     7813.60
2012-07-20 18:00:00+00     7833.70
2012-07-20 19:00:00+00     7875.70
2012-07-20 20:00:00+00     7921.20
2012-07-20 21:00:00+00     7963.90
2012-07-20 22:00:00+00     8000.80
2012-07-20 23:00:00+00     8014.40
2012-07-21 00:00:00+00     7966.80
2012-07-21 01:00:00+00     7921.80
2012-07-21 02:00:00+00     7898.90
2012-07-21 03:00:00+00     7853.90
2012-07-21 04:00:00+00     7826.50
2012-07-21 05:00:00+00     7798.10
2012-07-21 06:00:00+00     7776.40
2012-07-21 07:00:00+00     7786.40
2012-07-21 08:00:00+00     7838.20
2012-07-21 09:00:00+00     7839.60
2012-07-21 10:00:00+00     7857.90
2012-07-21 11:00:00+00     7851.30
2012-07-21 12:00:00+00     7837.50
2012-07-21 13:00:00+00     7847.70
2012-07-21 14:00:00+00     7859.80
2012-07-21 15:00:00+00     7859.40
2012-07-21 16:00:00+00     7941.80
2012-07-21 17:00:00+00     7928.00
2012-07-21 18:00:00+00     7935.90
2012-07-21 19:00:00+00     7961.30
2012-07-21 20:00:00+00     7960.80
2012-07-21 21:00:00+00     7987.70
2012-07-21 22:00:00+00     7997.80
2012-07-21 23:00:00+00     8024.30
2012-07-22 00:00:00+00     7961.00
2012-07-22 01:00:00+00     7959.80
2012-07-22 02:00:00+00     7919.20
2012-07-22 03:00:00+00     7885.80
2012-07-22 04:00:00+00     7811.50
2012-07-22 05:00:00+00     7829.60
2012-07-22 06:00:00+00     7842.00
2012-07-22 07:00:00+00     7905.20
2012-07-22 08:00:00+00     7861.30
2012-07-22 09:00:00+00     7922.60
2012-07-22 10:00:00+00     7903.70
2012-07-22 11:00:00+00     7914.70
2012-07-22 12:00:00+00     7896.50
2012-07-22 13:00:00+00     7905.40
2012-07-22 14:00:00+00     7908.60
2012-07-22 15:00:00+00     7899.00
2012-07-22 16:00:00+00     7899.90
2012-07-22 17:00:00+00     7933.50
2012-07-22 18:00:00+00     7958.20
2012-07-22 19:00:00+00     8046.20
2012-07-22 20:00:00+00     8095.50
2012-07-22 21:00:00+00     8130.60
2012-07-22 22:00:00+00     8110.10
2012-07-22 23:00:00+00     8069.70
2012-07-23 00:00:00+00     7986.00
2012-07-23 01:00:00+00     7878.10
2012-07-23 02:00:00+00     7906.00
2012-07-23 03:00:00+00     7856.30
2012-07-23 04:00:00+00     7826.30
2012-07-23 05:00:00+00     7809.70
2012-07-23 06:00:00+00     7851.30
2012-07-23 07:00:00+00     7817.40
2012-07-23 08:00:00+00     7866.60
2012-07-23 09:00:00+00     7854.30
2012-07-23 10:00:00+00     7891.70
2012-07-23 11:00:00+00     7848.90
2012-07-23 12:00:00+00     7867.70
2012-07-23 13:00:00+00     7872.10
2012-07-23 14:00:00+00     7830.20
2012-07-23 15:00:00+00     7843.60
2012-07-23 16:00:00+00     7827.60
2012-07-23 17:00:00+00     7903.30
2012-07-23 18:00:00+00     7969.50
2012-07-23 19:00:00+00     7984.90
2012-07-23 20:00:00+00     8047.40
2012-07-23 21:00:00+00     8056.90
2012-07-23 22:00:00+00     8030.30
2012-07-23 23:00:00+00     7991.00
2012-07-24 00:00:00+00     7972.10
2012-07-24 01:00:00+00     7878.00
2012-07-24 02:00:00+00     7916.10
2012-07-24 03:00:00+00     7874.60
2012-07-24 04:00:00+00     7827.30
2012-07-24 05:00:00+00     7803.30
2012-07-24 06:00:00+00     7839.20
2012-07-24 07:00:00+00     7860.40
2012-07-24 08:00:00+00     7846.60
2012-07-24 09:00:00+00     7867.10
2012-07-24 10:00:00+00     7856.80
2012-07-24 11:00:00+00     7844.80
2012-07-24 12:00:00+00     7795.90
2012-07-24 13:00:00+00     7801.70
2012-07-24 14:00:00+00     7822.60
2012-07-24 15:00:00+00     7878.40
2012-07-24 16:00:00+00     7923.20
2012-07-24 17:00:00+00     7975.00
2012-07-24 18:00:00+00     8039.30
2012-07-24 19:00:00+00     8071.60
2012-07-24 20:00:00+00     8084.20
2012-07-24 21:00:00+00     8079.00
2012-07-24 22:00:00+00     8080.70
2012-07-24 23:00:00+00     8061.70
2012-07-25 00:00:00+00     8035.30
2012-07-25 01:00:00+00     7993.90
2012-07-25 02:00:00+00     7934.40
2012-07-25 03:00:00+00     7911.70
2012-07-25 04:00:00+00     7892.90
2012-07-25 05:00:00+00     7866.50
2012-07-25 06:00:00+00     7882.30
2012-07-25 07:00:00+00     7926.40
2012-07-25 08:00:00+00     7905.10
2012-07-25 09:00:00+00     7973.30
2012-07-25 10:00:00+00     7971.70
2012-07-25 11:00:00+00     7983.40
2012-07-25 12:00:00+00     7973.60
2012-07-25 13:00:00+00     7996.90
2012-07-25 14:00:00+00     7972.60
2012-07-25 15:00:00+00     7966.80
2012-07-25 16:00:00+00     7996.60
2012-07-25 17:00:00+00     8029.00
2012-07-25 18:00:00+00     8085.30
2012-07-25 19:00:00+00     8114.00
2012-07-25 20:00:00+00     8154.30
2012-07-25 21:00:00+00     8173.10
2012-07-25 22:00:00+00     8166.20
2012-07-25 23:00:00+00     8145.50
2012-07-26 00:00:00+00     8109.50
2012-07-26 01:00:00+00     8085.80
2012-07-26 02:00:00+00     8041.00
2012-07-26 03:00:00+00     8015.30
2012-07-26 04:00:00+00     8000.10
2012-07-26 05:00:00+00     7977.80
2012-07-26 06:00:00+00     8002.50
2012-07-26 07:00:00+00     7994.20
2012-07-26 08:00:00+00     8071.90
2012-07-26 09:00:00+00     8086.90
2012-07-26 10:00:00+00     8081.30
2012-07-26 11:00:00+00     8118.20
2012-07-26 12:00:00+00     8108.40
2012-07-26 13:00:00+00     8061.20
2012-07-26 14:00:00+00     8050.70
2012-07-26 15:00:00+00     8035.90
2012-07-26 16:00:00+00     8039.20
2012-07-26 17:00:00+00     8038.50
2012-07-26 18:00:00+00     8114.00
2012-07-26 19:00:00+00     8127.80
2012-07-26 20:00:00+00     8176.60
2012-07-26 21:00:00+00     8189.50
2012-07-26 22:00:00+00     8145.60
2012-07-26 23:00:00+00     8076.80
2012-07-27 00:00:00+00     8093.90
2012-07-27 01:00:00+00     8089.20
2012-07-27 02:00:00+00     8041.30
2012-07-27 03:00:00+00     8017.30
2012-07-27 04:00:00+00     7992.90
2012-07-27 05:00:00+00     8017.50
2012-07-27 06:00:00+00     7975.40
2012-07-27 07:00:00+00     8030.70
2012-07-27 08:00:00+00     8002.30
2012-07-27 09:00:00+00     8031.40
2012-07-27 10:00:00+00     8064.50
2012-07-27 11:00:00+00     8039.10
2012-07-27 12:00:00+00     8001.30
2012-07-27 13:00:00+00     7985.70
2012-07-27 14:00:00+00     7989.20
2012-07-27 15:00:00+00     7972.10
2012-07-27 16:00:00+00     8014.70
2012-07-27 17:00:00+00     8034.70
2012-07-27 18:00:00+00     8039.80
2012-07-27 19:00:00+00     8088.90
2012-07-27 20:00:00+00     8115.90
2012-07-27 21:00:00+00     8133.80
2012-07-27 22:00:00+00     8095.50
2012-07-27 23:00:00+00     8110.00
2012-07-28 00:00:00+00     8063.50
2012-07-28 01:00:00+00     8021.80
2012-07-28 02:00:00+00     7936.80
2012-07-28 03:00:00+00     7927.70
2012-07-28 04:00:00+00     7875.00
2012-07-28 05:00:00+00     7860.80
2012-07-28 06:00:00+00     7850.80
2012-07-28 07:00:00+00     7849.50
2012-07-28 08:00:00+00     7857.70
2012-07-28 09:00:00+00     7865.30
2012-07-28 10:00:00+00     7854.80
2012-07-28 11:00:00+00     7857.30
2012-07-28 12:00:00+00     7840.10
2012-07-28 13:00:00+00     7858.50
2012-07-28 14:00:00+00     7849.50
2012-07-28 15:00:00+00     7893.90
2012-07-28 16:00:00+00     7919.60
2012-07-28 17:00:00+00     7955.30
2012-07-28 18:00:00+00     8004.50
2012-07-28 19:00:00+00     8081.70
2012-07-28 20:00:00+00     8131.50
2012-07-28 21:00:00+00     8122.70
2012-07-28 22:00:00+00     8147.20
2012-07-28 23:00:00+00     8080.10
2012-07-29 00:00:00+00     8093.20
2012-07-29 01:00:00+00     8072.10
2012-07-29 02:00:00+00     8053.00
2012-07-29 03:00:00+00     8005.60
2012-07-29 04:00:00+00     7948.90
2012-07-29 05:00:00+00     7940.40
2012-07-29 06:00:00+00     7943.60
2012-07-29 07:00:00+00     7974.50
2012-07-29 08:00:00+00     7997.50
2012-07-29 09:00:00+00     8033.30
2012-07-29 10:00:00+00     8058.40
2012-07-29 11:00:00+00     8047.70
2012-07-29 12:00:00+00     7993.90
2012-07-29 13:00:00+00     7975.50
2012-07-29 14:00:00+00     7959.70
2012-07-29 15:00:00+00     7955.30
2012-07-29 16:00:00+00     7971.30
2012-07-29 17:00:00+00     7991.90
2012-07-29 18:00:00+00     8045.20
2012-07-29 19:00:00+00     8108.40
2012-07-29 20:00:00+00     8140.70
2012-07-29 21:00:00+00     8158.30
2012-07-29 22:00:00+00     8208.80
2012-07-29 23:00:00+00     8162.40
2012-07-30 00:00:00+00     8123.50
2012-07-30 01:00:00+00     8053.90
2012-07-30 02:00:00+00     8025.70
2012-07-30 03:00:00+00     7966.90
2012-07-30 04:00:00+00     7996.90
2012-07-30 05:00:00+00     7988.70
2012-07-30 06:00:00+00     7998.50
2012-07-30 07:00:00+00     8037.50
2012-07-30 08:00:00+00     8002.50
2012-07-30 09:00:00+00     8069.40
2012-07-30 10:00:00+00     8066.60
2012-07-30 11:00:00+00     8037.60
2012-07-30 12:00:00+00     8007.30
2012-07-30 13:00:00+00     7970.80
2012-07-30 14:00:00+00     7997.60
2012-07-30 15:00:00+00     7999.60
2012-07-30 16:00:00+00     8069.30
2012-07-30 17:00:00+00     8098.10
2012-07-30 18:00:00+00     8139.10
2012-07-30 19:00:00+00     8173.80
2012-07-30 20:00:00+00     8214.00
2012-07-30 21:00:00+00     8213.30
2012-07-30 22:00:00+00     8212.90
2012-07-30 23:00:00+00     8201.40
2012-07-31 00:00:00+00     8207.40
2012-07-31 01:00:00+00     8181.90
2012-07-31 02:00:00+00     8098.10
2012-07-31 03:00:00+00     8069.30
2012-07-31 04:00:00+00     8058.30
2012-07-31 05:00:00+00     8019.10
2012-07-31 06:00:00+00     8002.40
2012-07-31 07:00:00+00     8009.30
2012-07-31 08:00:00+00     7990.80
2012-07-31 09:00:00+00     8027.60
2012-07-31 10:00:00+00     8016.60
2012-07-31 11:00:00+00     8024.20
2012-07-31 12:00:00+00     8010.10
2012-07-31 13:00:00+00     8002.50
2012-07-31 14:00:00+00     7989.40
2012-07-31 15:00:00+00     8008.10
2012-07-31 16:00:00+00     8008.20
2012-07-31 17:00:00+00     8049.60
2012-07-31 18:00:00+00     8100.90
2012-07-31 19:00:00+00     8133.20
2012-07-31 20:00:00+00     8191.60
2012-07-31 21:00:00+00     8204.50
2012-07-31 22:00:00+00     8241.90
2012-07-31 23:00:00+00     8241.10
2012-07-01 00:00:00+00     8494.50
2012-07-01 01:00:00+00     8462.50
2012-07-01 02:00:00+00     8401.50
2012-07-01 03:00:00+00     8383.90
2012-07-01 04:00:00+00     8355.80
2012-07-01 05:00:00+00     8370.30
2012-07-01 06:00:00+00     8415.80
2012-07-01 07:00:00+00     8393.60
2012-07-01 08:00:00+00     8461.50
2012-07-01 09:00:00+00     8450.20
2012-07-01 10:00:00+00     8427.00
2012-07-01 11:00:00+00     8399.50
2012-07-01 12:00:00+00     8378.40
2012-07-01 13:00:00+00     8312.60
2012-07-01 14:00:00+00     8332.10
2012-07-01 15:00:00+00     8316.60
2012-07-01 16:00:00+00     8341.70
2012-07-01 17:00:00+00     8356.30
2012-07-01 18:00:00+00     8364.10
2012-07-01 19:00:00+00     8311.60
2012-07-01 20:00:00+00     8360.10
2012-07-01 21:00:00+00     8355.90
2012-07-01 22:00:00+00     8401.50
2012-07-01 23:00:00+00     8408.60
2012-07-02 00:00:00+00     8326.90
2012-07-02 01:00:00+00     8345.50
2012-07-02 02:00:00+00     8312.50
2012-07-02 03:00:00+00     8278.70
2012-07-02 04:00:00+00     8246.40
2012-07-02 05:00:00+00     8263.10
2012-07-02 06:00:00+00     8270.40
2012-07-02 07:00:00+00     8257.90
2012-07-02 08:00:00+00     8298.30
2012-07-02 09:00:00+00     8302.10
2012-07-02 10:00:00+00     8317.70
2012-07-02 11:00:00+00     8313.60
2012-07-02 12:00:00+00     8256.80
2012-07-02 13:00:00+00     8230.00
2012-07-02 14:00:00+00     8218.30
2012-07-02 15:00:00+00     8208.00
2012-07-02 16:00:00+00     8263.80
2012-07-02 17:00:00+00     8272.90
2012-07-02 18:00:00+00     8311.00
2012-07-02 19:00:00+00     8330.30
2012-07-02 20:00:00+00     8400.80
2012-07-02 21:00:00+00     8423.10
2012-07-02 22:00:00+00     8408.20
2012-07-02 23:00:00+00     8424.70
2012-07-03 00:00:00+00     8381.40
2012-07-03 01:00:00+00     8301.20
2012-07-03 02:00:00+00     8274.90
2012-07-03 03:00:00+00     8209.10
2012-07-03 04:00:00+00     8194.30
2012-07-03 05:00:00+00     8207.20
2012-07-03 06:00:00+00     8172.10
2012-07-03 07:00:00+00     8251.30
2012-07-03 08:00:00+00     8268.60
2012-07-03 09:00:00+00     8253.00
2012-07-03 10:00:00+00     8245.50
2012-07-03 11:00:00+00     8251.50
2012-07-03 12:00:00+00     8243.10
2012-07-03 13:00:00+00     8214.00
2012-07-03 14:00:00+00     8184.10
2012-07-03 15:00:00+00     8181.20
2012-07-03 16:00:00+00     8175.70
2012-07-03 17:00:00+00     8224.70
2012-07-03 18:00:00+00     8264.70
2012-07-03 19:00:00+00     8277.30
2012-07-03 20:00:00+00     8313.60
2012-07-03 21:00:00+00     8352.40
2012-07-03 22:00:00+00     8294.30
2012-07-03 23:00:00+00     8321.30
2012-07-04 00:00:00+00     8301.80
2012-07-04 01:00:00+00     8310.30
2012-07-04 02:00:00+00     8206.90
2012-07-04 03:00:00+00     8198.40
2012-07-04 04:00:00+00     8181.80
2012-07-04 05:00:00+00     8201.00
2012-07-04 06:00:00+00     8230.30
2012-07-04 07:00:00+00     8235.30
2012-07-04 08:00:00+00     8254.50
2012-07-04 09:00:00+00     8251.40
2012-07-04 10:00:00+00     8262.10
2012-07-04 11:00:00+00     8258.60
2012-07-04 12:00:00+00     8213.60
2012-07-04 13:00:00+00     8180.20
2012-07-04 14:00:00+00     8191.10
2012-07-04 15:00:00+00     8146.70
2012-07-04 16:00:00+00     8146.80
2012-07-04 17:00:00+00     8192.20
2012-07-04 18:00:00+00     8217.50
2012-07-04 19:00:00+00     8236.00
2012-07-04 20:00:00+00     8258.50
2012-07-04 21:00:00+00     8273.70
2012-07-04 22:00:00+00     8264.30
2012-07-04 23:00:00+00     8262.60
2012-07-05 00:00:00+00     8264.80
2012-07-05 01:00:00+00     8287.10
2012-07-05 02:00:00+00     8223.30
2012-07-05 03:00:00+00     8214.90
2012-07-05 04:00:00+00     8185.60
2012-07-05 05:00:00+00     8137.50
2012-07-05 06:00:00+00     8152.00
2012-07-05 07:00:00+00     8165.90
2012-07-05 08:00:00+00     8173.20
2012-07-05 09:00:00+00     8133.90
2012-07-05 10:00:00+00     8097.10
2012-07-05 11:00:00+00     8089.50
2012-07-05 12:00:00+00     8069.60
2012-07-05 13:00:00+00     8013.10
2012-07-05 14:00:00+00     8010.60
2012-07-05 15:00:00+00     8017.20
2012-07-05 16:00:00+00     8056.00
2012-07-05 17:00:00+00     8073.40
2012-07-05 18:00:00+00     8115.80
2012-07-05 19:00:00+00     8166.00
2012-07-05 20:00:00+00     8159.80
2012-07-05 21:00:00+00     8207.10
2012-07-05 22:00:00+00     8245.70
2012-07-05 23:00:00+00     8262.40
2012-07-06 00:00:00+00     8221.40
2012-07-06 01:00:00+00     8224.70
2012-07-06 02:00:00+00     8176.30
2012-07-06 03:00:00+00     8142.70
2012-07-06 04:00:00+00     8086.00
2012-07-06 05:00:00+00     8035.50
2012-07-06 06:00:00+00     8067.50
2012-07-06 07:00:00+00     8095.10
2012-07-06 08:00:00+00     8113.50
2012-07-06 09:00:00+00     8111.70
2012-07-06 10:00:00+00     8139.90
2012-07-06 11:00:00+00     8093.80
2012-07-06 12:00:00+00     8106.20
2012-07-06 13:00:00+00     8103.70
2012-07-06 14:00:00+00     8094.50
2012-07-06 15:00:00+00     8100.50
2012-07-06 16:00:00+00     8128.70
2012-07-06 17:00:00+00     8139.70
2012-07-06 18:00:00+00     8216.90
2012-07-06 19:00:00+00     8260.30
2012-07-06 20:00:00+00     8323.10
2012-07-06 21:00:00+00     8338.40
2012-07-06 22:00:00+00     8303.90
2012-07-06 23:00:00+00     8194.70
2012-07-07 00:00:00+00     8203.40
2012-07-07 01:00:00+00     8185.70
2012-07-07 02:00:00+00     8138.60
2012-07-07 03:00:00+00     8053.30
2012-07-07 04:00:00+00     8000.00
2012-07-07 05:00:00+00     8085.30
2012-07-07 06:00:00+00     8094.20
2012-07-07 07:00:00+00     8104.30
2012-07-07 08:00:00+00     8095.50
2012-07-07 09:00:00+00     8131.30
2012-07-07 10:00:00+00     8149.60
2012-07-07 11:00:00+00     8124.50
2012-07-07 12:00:00+00     8138.00
2012-07-07 13:00:00+00     8116.80
2012-07-07 14:00:00+00     8102.90
2012-07-07 15:00:00+00     8147.90
2012-07-07 16:00:00+00     8161.30
2012-07-07 17:00:00+00     8144.30
2012-07-07 18:00:00+00     8198.40
2012-07-07 19:00:00+00     8225.90
2012-07-07 20:00:00+00     8258.10
2012-07-07 21:00:00+00     8319.70
2012-07-07 22:00:00+00     8309.30
2012-07-07 23:00:00+00     8314.30
2012-07-08 00:00:00+00     8245.00
2012-07-08 01:00:00+00     8211.20
2012-07-08 02:00:00+00     8163.00
2012-07-08 03:00:00+00     8138.10
2012-07-08 04:00:00+00     8102.20
2012-07-08 05:00:00+00     8102.40
2012-07-08 06:00:00+00     8085.10
2012-07-08 07:00:00+00     8119.40
2012-07-08 08:00:00+00     8161.80
2012-07-08 09:00:00+00     8148.70
2012-07-08 10:00:00+00     8133.70
2012-07-08 11:00:00+00     8150.30
2012-07-08 12:00:00+00     8134.80
2012-07-08 13:00:00+00     8118.40
2012-07-08 14:00:00+00     8129.40
2012-07-08 15:00:00+00     8086.30
2012-07-08 16:00:00+00     8085.90
2012-07-08 17:00:00+00     8092.30
2012-07-08 18:00:00+00     8134.50
2012-07-08 19:00:00+00     8167.40
2012-07-08 20:00:00+00     8198.50
2012-07-08 21:00:00+00     8246.30
2012-07-08 22:00:00+00     8280.90
2012-07-08 23:00:00+00     8316.50
2012-07-09 00:00:00+00     8286.20
2012-07-09 01:00:00+00     8235.70
2012-07-09 02:00:00+00     8138.70
2012-07-09 03:00:00+00     8076.20
2012-07-09 04:00:00+00     8019.10
2012-07-09 05:00:00+00     8006.50
2012-07-09 06:00:00+00     7985.40
2012-07-09 07:00:00+00     8014.70
2012-07-09 08:00:00+00     7994.40
2012-07-09 09:00:00+00     8068.00
2012-07-09 10:00:00+00     8070.00
2012-07-09 11:00:00+00     8091.60
2012-07-09 12:00:00+00     8081.00
2012-07-09 13:00:00+00     8119.20
2012-07-09 14:00:00+00     8150.10
2012-07-09 15:00:00+00     8153.30
2012-07-09 16:00:00+00     8170.50
2012-07-09 17:00:00+00     8241.50
2012-07-09 18:00:00+00     8267.00
2012-07-09 19:00:00+00     8318.70
2012-07-09 20:00:00+00     8370.80
2012-07-09 21:00:00+00     8360.60
2012-07-09 22:00:00+00     8362.20
2012-07-09 23:00:00+00     8327.30
2012-07-10 00:00:00+00     8251.90
2012-07-10 01:00:00+00     8176.80
2012-07-10 02:00:00+00     8141.00
2012-07-10 03:00:00+00     8091.70
2012-07-10 04:00:00+00     8041.70
2012-07-10 05:00:00+00     8075.20
2012-07-10 06:00:00+00     8121.80
2012-07-10 07:00:00+00     8135.30
2012-07-10 08:00:00+00     8143.80
2012-07-10 09:00:00+00     8185.30
2012-07-10 10:00:00+00     8172.60
2012-07-10 11:00:00+00     8165.80
2012-07-10 12:00:00+00     8176.30
2012-07-10 13:00:00+00     8139.00
2012-07-10 14:00:00+00     8141.50
2012-07-10 15:00:00+00     8111.90
2012-07-10 16:00:00+00     8159.70
2012-07-10 17:00:00+00     8207.60
2012-07-10 18:00:00+00     8277.90
2012-07-10 19:00:00+00     8340.60
2012-07-10 20:00:00+00     8358.70
2012-07-10 21:00:00+00     8434.20
2012-07-10 22:00:00+00     8422.20
2012-07-10 23:00:00+00     8420.40
2012-07-11 00:00:00+00     8392.10
2012-07-11 01:00:00+00     8343.10
2012-07-11 02:00:00+00     8270.00
2012-07-11 03:00:00+00     8210.40
2012-07-11 04:00:00+00     8192.30
2012-07-11 05:00:00+00     8204.60
2012-07-11 06:00:00+00     8199.50
2012-07-11 07:00:00+00     8219.90
2012-07-11 08:00:00+00     8238.70
2012-07-11 09:00:00+00     8254.00
2012-07-11 10:00:00+00     8283.10
2012-07-11 11:00:00+00     8239.40
2012-07-11 12:00:00+00     8275.80
2012-07-11 13:00:00+00     8246.20
2012-07-11 14:00:00+00     8220.20
2012-07-11 15:00:00+00     8233.40
2012-07-11 16:00:00+00     8231.50
2012-07-11 17:00:00+00     8255.00
2012-07-11 18:00:00+00     8291.90
2012-07-11 19:00:00+00     8357.60
2012-07-11 20:00:00+00     8397.60
2012-07-11 21:00:00+00     8457.30
2012-07-11 22:00:00+00     8477.60
2012-07-11 23:00:00+00     8485.10
2012-07-12 00:00:00+00     8459.10
2012-07-12 01:00:00+00     8449.70
2012-07-12 02:00:00+00     8353.90
2012-07-12 03:00:00+00     8318.90
2012-07-12 04:00:00+00     8308.30
2012-07-12 05:00:00+00     8277.60
2012-07-12 06:00:00+00     8305.40
2012-07-12 07:00:00+00     8296.00
2012-07-12 08:00:00+00     8314.90
2012-07-12 09:00:00+00     8314.30
2012-07-12 10:00:00+00     8312.10
2012-07-12 11:00:00+00     8283.90
2012-07-12 12:00:00+00     8245.80
2012-07-12 13:00:00+00     8237.60
2012-07-12 14:00:00+00     8187.10
2012-07-12 15:00:00+00     8213.10
2012-07-12 16:00:00+00     8196.20
2012-07-12 17:00:00+00     8213.70
2012-07-12 18:00:00+00     8267.90
2012-07-12 19:00:00+00     8289.90
2012-07-12 20:00:00+00     8346.90
2012-07-12 21:00:00+00     8387.50
2012-07-12 22:00:00+00     8382.10
2012-07-12 23:00:00+00     8374.70
2012-07-13 00:00:00+00     8352.00
2012-07-13 01:00:00+00     8352.10
2012-07-13 02:00:00+00     8304.80
2012-07-13 03:00:00+00     8249.90
2012-07-13 04:00:00+00     8220.40
2012-07-13 05:00:00+00     8155.50
2012-07-13 06:00:00+00     8168.70
2012-07-13 07:00:00+00     8204.60
2012-07-13 08:00:00+00     8160.20
2012-07-13 09:00:00+00     8188.30
2012-07-13 10:00:00+00     8181.20
2012-07-13 11:00:00+00     8151.40
2012-07-13 12:00:00+00     8163.80
2012-07-13 13:00:00+00     8126.60
2012-07-13 14:00:00+00     8144.10
2012-07-13 15:00:00+00     8124.40
2012-07-13 16:00:00+00     8166.50
2012-07-13 17:00:00+00     8196.80
2012-07-13 18:00:00+00     8203.10
2012-07-13 19:00:00+00     8257.70
2012-07-13 20:00:00+00     8276.80
2012-07-13 21:00:00+00     8297.90
2012-07-13 22:00:00+00     8313.80
2012-07-13 23:00:00+00     8237.60
2012-07-14 00:00:00+00     8213.00
2012-07-14 01:00:00+00     8204.80
2012-07-14 02:00:00+00     8155.30
2012-07-14 03:00:00+00     8117.70
2012-07-14 04:00:00+00     8104.10
2012-07-14 05:00:00+00     8098.40
2012-07-14 06:00:00+00     8119.60
2012-07-14 07:00:00+00     8134.20
2012-07-14 08:00:00+00     8175.40
2012-07-14 09:00:00+00     8208.40
2012-07-14 10:00:00+00     8239.00
2012-07-14 11:00:00+00     8226.00
2012-07-14 12:00:00+00     8213.40
2012-07-14 13:00:00+00     8185.70
2012-07-14 14:00:00+00     8178.00
2012-07-14 15:00:00+00     8203.90
2012-07-14 16:00:00+00     8193.90
2012-07-14 17:00:00+00     8232.20
2012-07-14 18:00:00+00     8256.80
2012-07-14 19:00:00+00     8261.00
2012-07-14 20:00:00+00     8277.80
2012-07-14 21:00:00+00     8311.70
2012-07-14 22:00:00+00     8288.80
2012-07-14 23:00:00+00     8252.40
2012-07-15 00:00:00+00     8159.90
2012-07-15 01:00:00+00     8087.70
2012-07-15 02:00:00+00     8058.00
2012-07-15 03:00:00+00     8005.80
2012-07-15 04:00:00+00     7970.30
2012-07-15 05:00:00+00     7950.20
2012-07-15 06:00:00+00     7949.20
2012-07-15 07:00:00+00     8033.50
2012-07-15 08:00:00+00     8027.30
2012-07-15 09:00:00+00     8107.30
2012-07-15 10:00:00+00     8090.40
2012-07-15 11:00:00+00     8027.80
2012-07-15 12:00:00+00     7984.10
2012-07-15 13:00:00+00     7968.70
2012-07-15 14:00:00+00     7962.00
2012-07-15 15:00:00+00     7944.70
2012-07-15 16:00:00+00     7944.10
2012-07-15 17:00:00+00     7931.60
2012-07-15 18:00:00+00     7893.10
2012-07-15 19:00:00+00     7986.40
2012-07-15 20:00:00+00     8028.40
2012-07-15 21:00:00+00     8045.90
2012-07-15 22:00:00+00     8051.20
2012-07-15 23:00:00+00     8025.50
2012-07-16 00:00:00+00     8035.10
2012-07-16 01:00:00+00     7973.50
2012-07-16 02:00:00+00     7936.20
2012-07-16 03:00:00+00     7900.70
2012-07-16 04:00:00+00     7876.30
2012-07-16 05:00:00+00     7911.40
2012-07-16 06:00:00+00     7870.00
2012-07-16 07:00:00+00     7850.60
2012-07-16 08:00:00+00     7906.30
2012-07-16 09:00:00+00     7936.30
2012-07-16 10:00:00+00     7959.50
2012-07-16 11:00:00+00     7940.70
2012-07-16 12:00:00+00     7927.30
2012-07-16 13:00:00+00     7914.80
2012-07-16 14:00:00+00     7950.30
2012-07-16 15:00:00+00     7956.40
2012-07-16 16:00:00+00     7941.00
2012-07-16 17:00:00+00     7988.80
2012-07-16 18:00:00+00     8003.00
2012-07-16 19:00:00+00     8041.50
2012-07-16 20:00:00+00     8120.60
2012-07-16 21:00:00+00     8102.30
2012-07-16 22:00:00+00     8134.30
2012-07-16 23:00:00+00     8101.50
2012-07-17 00:00:00+00     8049.20
2012-07-17 01:00:00+00     7950.10
2012-07-17 02:00:00+00     7911.90
2012-07-17 03:00:00+00     7899.80
2012-07-17 04:00:00+00     7902.40
2012-07-17 05:00:00+00     7900.20
2012-07-17 06:00:00+00     7919.70
2012-07-17 07:00:00+00     7994.30
2012-07-17 08:00:00+00     8013.60
2012-07-17 09:00:00+00     8030.50
2012-07-17 10:00:00+00     8061.60
2012-07-17 11:00:00+00     8021.20
2012-07-17 12:00:00+00     8031.10
2012-07-17 13:00:00+00     7976.10
2012-07-17 14:00:00+00     7971.30
2012-07-17 15:00:00+00     7979.20
2012-07-17 16:00:00+00     8035.60
2012-07-17 17:00:00+00     8079.80
2012-07-17 18:00:00+00     8089.60
2012-07-17 19:00:00+00     8136.30
2012-07-17 20:00:00+00     8162.20
2012-07-17 21:00:00+00     8155.10
2012-07-17 22:00:00+00     8204.70
2012-07-17 23:00:00+00     8174.50
2012-07-18 00:00:00+00     8117.90
2012-07-18 01:00:00+00     8004.70
2012-07-18 02:00:00+00     8003.40
2012-07-18 03:00:00+00     7984.20
2012-07-18 04:00:00+00     7917.60
2012-07-18 05:00:00+00     7926.30
2012-07-18 06:00:00+00     7960.00
2012-07-18 07:00:00+00     7994.20
2012-07-18 08:00:00+00     8006.50
2012-07-18 09:00:00+00     8055.50
2012-07-18 10:00:00+00     8083.70
2012-07-18 11:00:00+00     8079.60
2012-07-18 12:00:00+00     8033.40
2012-07-18 13:00:00+00     8020.20
2012-07-18 14:00:00+00     8023.50
2012-07-18 15:00:00+00     8033.20
2012-07-18 16:00:00+00     8050.30
2012-07-18 17:00:00+00     8043.30
2012-07-18 18:00:00+00     8052.70
2012-07-18 19:00:00+00     8117.40
2012-07-18 20:00:00+00     8135.60
2012-07-18 21:00:00+00     8204.60
2012-07-18 22:00:00+00     8145.60
2012-07-18 23:00:00+00     8139.60
2012-07-19 00:00:00+00     8098.50
2012-07-19 01:00:00+00     8002.40
2012-07-19 02:00:00+00     7992.60
2012-07-19 03:00:00+00     7947.50
2012-07-19 04:00:00+00     7948.10
2012-07-19 05:00:00+00     7954.50
2012-07-19 06:00:00+00     7968.10
2012-07-19 07:00:00+00     7945.40
2012-07-19 08:00:00+00     7958.20
2012-07-19 09:00:00+00     7977.30
2012-07-19 10:00:00+00     7977.40
2012-07-19 11:00:00+00     7942.90
2012-07-19 12:00:00+00     7922.10
2012-07-19 13:00:00+00     7879.90
2012-07-19 14:00:00+00     7856.70
2012-07-19 15:00:00+00     7843.40
2012-07-19 16:00:00+00     7862.70
2012-07-19 17:00:00+00     7903.50
2012-07-19 18:00:00+00     7997.90
2012-07-19 19:00:00+00     8042.90
2012-07-19 20:00:00+00     8061.20
2012-07-19 21:00:00+00     8103.70
2012-07-19 22:00:00+00     8161.20
2012-07-19 23:00:00+00     8135.10
2012-07-20 00:00:00+00     8098.50
2012-07-20 01:00:00+00     8047.60
2012-07-20 02:00:00+00     7977.40
2012-07-20 03:00:00+00     7887.60
2012-07-20 04:00:00+00     7894.90
2012-07-20 05:00:00+00     7841.50
2012-07-20 06:00:00+00     7852.10
2012-07-20 07:00:00+00     7883.70
2012-07-20 08:00:00+00     7907.50
2012-07-20 09:00:00+00     7874.30
2012-07-20 10:00:00+00     7859.90
2012-07-20 11:00:00+00     7837.90
2012-07-20 12:00:00+00     7817.90
2012-07-20 13:00:00+00     7782.80
2012-07-20 14:00:00+00     7732.20
2012-07-20 15:00:00+00     7747.90
2012-07-20 16:00:00+00     7759.00
2012-07-20 17:00:00+00     7813.60
2012-07-20 18:00:00+00     7833.70
2012-07-20 19:00:00+00     7875.70
2012-07-20 20:00:00+00     7921.20
2012-07-20 21:00:00+00     7963.90
2012-07-20 22:00:00+00     8000.80
2012-07-20 23:00:00+00     8014.40
2012-07-21 00:00:00+00     7966.80
2012-07-21 01:00:00+00     7921.80
2012-07-21 02:00:00+00     7898.90
2012-07-21 03:00:00+00     7853.90
2012-07-21 04:00:00+00     7826.50
2012-07-21 05:00:00+00     7798.10
2012-07-21 06:00:00+00     7776.40
2012-07-21 07:00:00+00     7786.40
2012-07-21 08:00:00+00     7838.20
2012-07-21 09:00:00+00     7839.60
2012-07-21 10:00:00+00     7857.90
2012-07-21 11:00:00+00     7851.30
2012-07-21 12:00:00+00     7837.50
2012-07-21 13:00:00+00     7847.70
2012-07-21 14:00:00+00     7859.80
2012-07-21 15:00:00+00     7859.40
2012-07-21 16:00:00+00     7941.80
2012-07-21 17:00:00+00     7928.00
2012-07-21 18:00:00+00     7935.90
2012-07-21 19:00:00+00     7961.30
2012-07-21 20:00:00+00     7960.80
2012-07-21 21:00:00+00     7987.70
2012-07-21 22:00:00+00     7997.80
2012-07-21 23:00:00+00     8024.30
2012-07-22 00:00:00+00     7961.00
2012-07-22 01:00:00+00     7959.80
2012-07-22 02:00:00+00     7919.20
2012-07-22 03:00:00+00     7885.80
2012-07-22 04:00:00+00     7811.50
2012-07-22 05:00:00+00     7829.60
2012-07-22 06:00:00+00     7842.00
2012-07-22 07:00:00+00     7905.20
2012-07-22 08:00:00+00     7861.30
2012-07-22 09:00:00+00     7922.60
2012-07-22 10:00:00+00     7903.70
2012-07-22 11:00:00+00     7914.70
2012-07-22 12:00:00+00     7896.50
2012-07-22 13:00:00+00     7905.40
2012-07-22 14:00:00+00     7908.60
2012-07-22 15:00:00+00     7899.00
2012-07-22 16:00:00+00     7899.90
2012-07-22 17:00:00+00     7933.50
2012-07-22 18:00:00+00     7958.20
2012-07-22 19:00:00+00     8046.20
2012-07-22 20:00:00+00     8095.50
2012-07-22 21:00:00+00     8130.60
2012-07-22 22:00:00+00     8110.10
2012-07-22 23:00:00+00     8069.70
2012-07-23 00:00:00+00     7986.00
2012-07-23 01:00:00+00     7878.10
2012-07-23 02:00:00+00     7906.00
2012-07-23 03:00:00+00     7856.30
2012-07-23 04:00:00+00     7826.30
2012-07-23 05:00:00+00     7809.70
2012-07-23 06:00:00+00     7851.30
2012-07-23 07:00:00+00     7817.40
2012-07-23 08:00:00+00     7866.60
2012-07-23 09:00:00+00     7854.30
2012-07-23 10:00:00+00     7891.70
2012-07-23 11:00:00+00     7848.90
2012-07-23 12:00:00+00     7867.70
2012-07-23 13:00:00+00     7872.10
2012-07-23 14:00:00+00     7830.20
2012-07-23 15:00:00+00     7843.60
2012-07-23 16:00:00+00     7827.60
2012-07-23 17:00:00+00     7903.30
2012-07-23 18:00:00+00     7969.50
2012-07-23 19:00:00+00     7984.90
2012-07-23 20:00:00+00     8047.40
2012-07-23 21:00:00+00     8056.90
2012-07-23 22:00:00+00     8030.30
2012-07-23 23:00:00+00     7991.00
2012-07-24 00:00:00+00     7972.10
2012-07-24 01:00:00+00     7878.00
2012-07-24 02:00:00+00     7916.10
2012-07-24 03:00:00+00     7874.60
2012-07-24 04:00:00+00     7827.30
2012-07-24 05:00:00+00     7803.30
2012-07-24 06:00:00+00     7839.20
2012-07-24 07:00:00+00     7860.40
2012-07-24 08:00:00+00     7846.60
2012-07-24 09:00:00+00     7867.10
2012-07-24 10:00:00+00     7856.80
2012-07-24 11:00:00+00     7844.80
2012-07-24 12:00:00+00     7795.90
2012-07-24 13:00:00+00     7801.70
2012-07-24 14:00:00+00     7822.60
2012-07-24 15:00:00+00     7878.40
2012-07-24 16:00:00+00     7923.20
2012-07-24 17:00:00+00     7975.00
2012-07-24 18:00:00+00     8039.30
2012-07-24 19:00:00+00     8071.60
2012-07-24 20:00:00+00     8084.20
2012-07-24 21:00:00+00     8079.00
2012-07-24 22:00:00+00     8080.70
2012-07-24 23:00:00+00     8061.70
2012-07-25 00:00:00+00     8035.30
2012-07-25 01:00:00+00     7993.90
2012-07-25 02:00:00+00     7934.40
2012-07-25 03:00:00+00     7911.70
2012-07-25 04:00:00+00     7892.90
2012-07-25 05:00:00+00     7866.50
2012-07-25 06:00:00+00     7882.30
2012-07-25 07:00:00+00     7926.40
2012-07-25 08:00:00+00     7905.10
2012-07-25 09:00:00+00     7973.30
2012-07-25 10:00:00+00     7971.70
2012-07-25 11:00:00+00     7983.40
2012-07-25 12:00:00+00     7973.60
2012-07-25 13:00:00+00     7996.90
2012-07-25 14:00:00+00     7972.60
2012-07-25 15:00:00+00     7966.80
2012-07-25 16:00:00+00     7996.60
2012-07-25 17:00:00+00     8029.00
2012-07-25 18:00:00+00     8085.30
2012-07-25 19:00:00+00     8114.00
2012-07-25 20:00:00+00     8154.30
2012-07-25 21:00:00+00     8173.10
2012-07-25 22:00:00+00     8166.20
2012-07-25 23:00:00+00     8145.50
2012-07-26 00:00:00+00     8109.50
2012-07-26 01:00:00+00     8085.80
2012-07-26 02:00:00+00     8041.00
2012-07-26 03:00:00+00     8015.30
2012-07-26 04:00:00+00     8000.10
2012-07-26 05:00:00+00     7977.80
2012-07-26 06:00:00+00     8002.50
2012-07-26 07:00:00+00     7994.20
2012-07-26 08:00:00+00     8071.90
2012-07-26 09:00:00+00     8086.90
2012-07-26 10:00:00+00     8081.30
2012-07-26 11:00:00+00     8118.20
2012-07-26 12:00:00+00     8108.40
2012-07-26 13:00:00+00     8061.20
2012-07-26 14:00:00+00     8050.70
2012-07-26 15:00:00+00     8035.90
2012-07-26 16:00:00+00     8039.20
2012-07-26 17:00:00+00     8038.50
2012-07-26 18:00:00+00     8114.00
2012-07-26 19:00:00+00     8127.80
2012-07-26 20:00:00+00     8176.60
2012-07-26 21:00:00+00     8189.50
2012-07-26 22:00:00+00     8145.60
2012-07-26 23:00:00+00     8076.80
2012-07-27 00:00:00+00     8093.90
2012-07-27 01:00:00+00     8089.20
2012-07-27 02:00:00+00     8041.30
2012-07-27 03:00:00+00     8017.30
2012-07-27 04:00:00+00     7992.90
2012-07-27 05:00:00+00     8017.50
2012-07-27 06:00:00+00     7975.40
2012-07-27 07:00:00+00     8030.70
2012-07-27 08:00:00+00     8002.30
2012-07-27 09:00:00+00     8031.40
2012-07-27 10:00:00+00     8064.50
2012-07-27 11:00:00+00     8039.10
2012-07-27 12:00:00+00     8001.30
2012-07-27 13:00:00+00     7985.70
2012-07-27 14:00:00+00     7989.20
2012-07-27 15:00:00+00     7972.10
2012-07-27 16:00:00+00     8014.70
2012-07-27 17:00:00+00     8034.70
2012-07-27 18:00:00+00     8039.80
2012-07-27 19:00:00+00     8088.90
2012-07-27 20:00:00+00     8115.90
2012-07-27 21:00:00+00     8133.80
2012-07-27 22:00:00+00     8095.50
2012-07-27 23:00:00+00     8110.00
2012-07-28 00:00:00+00     8063.50
2012-07-28 01:00:00+00     8021.80
2012-07-28 02:00:00+00     7936.80
2012-07-28 03:00:00+00     7927.70
2012-07-28 04:00:00+00     7875.00
2012-07-28 05:00:00+00     7860.80
2012-07-28 06:00:00+00     7850.80
2012-07-28 07:00:00+00     7849.50
2012-07-28 08:00:00+00     7857.70
2012-07-28 09:00:00+00     7865.30
2012-07-28 10:00:00+00     7854.80
2012-07-28 11:00:00+00     7857.30
2012-07-28 12:00:00+00     7840.10
2012-07-28 13:00:00+00     7858.50
2012-07-28 14:00:00+00     7849.50
2012-07-28 15:00:00+00     7893.90
2012-07-28 16:00:00+00     7919.60
2012-07-28 17:00:00+00     7955.30
2012-07-28 18:00:00+00     8004.50
2012-07-28 19:00:00+00     8081.70
2012-07-28 20:00:00+00     8131.50
2012-07-28 21:00:00+00     8122.70
2012-07-28 22:00:00+00     8147.20
2012-07-28 23:00:00+00     8080.10
2012-07-29 00:00:00+00     8093.20
2012-07-29 01:00:00+00     8072.10
2012-07-29 02:00:00+00     8053.00
2012-07-29 03:00:00+00     8005.60
2012-07-29 04:00:00+00     7948.90
2012-07-29 05:00:00+00     7940.40
2012-07-29 06:00:00+00     7943.60
2012-07-29 07:00:00+00     7974.50
2012-07-29 08:00:00+00     7997.50
2012-07-29 09:00:00+00     8033.30
2012-07-29 10:00:00+00     8058.40
2012-07-29 11:00:00+00     8047.70
2012-07-29 12:00:00+00     7993.90
2012-07-29 13:00:00+00     7975.50
2012-07-29 14:00:00+00     7959.70
2012-07-29 15:00:00+00     7955.30
2012-07-29 16:00:00+00     7971.30
2012-07-29 17:00:00+00     7991.90
2012-07-29 18:00:00+00     8045.20
2012-07-29 19:00:00+00     8108.40
2012-07-29 20:00:00+00     8140.70
2012-07-29 21:00:00+00     8158.30
2012-07-29 22:00:00+00     8208.80
2012-07-29 23:00:00+00     8162.40
2012-07-30 00:00:00+00     8123.50
2012-07-30 01:00:00+00     8053.90
2012-07-30 02:00:00+00     8025.70
2012-07-30 03:00:00+00     7966.90
2012-07-30 04:00:00+00     7996.90
2012-07-30 05:00:00+00     7988.70
2012-07-30 06:00:00+00     7998.50
2012-07-30 07:00:00+00     8037.50
2012-07-30 08:00:00+00     8002.50
2012-07-30 09:00:00+00     8069.40
2012-07-30 10:00:00+00     8066.60
2012-07-30 11:00:00+00     8037.60
2012-07-30 12:00:00+00     8007.30
2012-07-30 13:00:00+00     7970.80
2012-07-30 14:00:00+00     7997.60
2012-07-30 15:00:00+00     7999.60
2012-07-30 16:00:00+00     8069.30
2012-07-30 17:00:00+00     8098.10
2012-07-30 18:00:00+00     8139.10
2012-07-30 19:00:00+00     8173.80
2012-07-30 20:00:00+00     8214.00
2012-07-30 21:00:00+00     8213.30
2012-07-30 22:00:00+00     8212.90
2012-07-30 23:00:00+00     8201.40
2012-07-31 00:00:00+00     8207.40
2012-07-31 01:00:00+00     8181.90
2012-07-31 02:00:00+00     8098.10
2012-07-31 03:00:00+00     8069.30
2012-07-31 04:00:00+00     8058.30
2012-07-31 05:00:00+00     8019.10
2012-07-31 06:00:00+00     8002.40
2012-07-31 07:00:00+00     8009.30
2012-07-31 08:00:00+00     7990.80
2012-07-31 09:00:00+00     8027.60
2012-07-31 10:00:00+00     8016.60
2012-07-31 11:00:00+00     8024.20
2012-07-31 12:00:00+00     8010.10
2012-07-31 13:00:00+00     8002.50
2012-07-31 14:00:00+00     7989.40
2012-07-31 15:00:00+00     8008.10
2012-07-31 16:00:00+00     8008.20
2012-07-31 17:00:00+00     8049.60
2012-07-31 18:00:00+00     8100.90
2012-07-31 19:00:00+00     8133.20
2012-07-31 20:00:00+00     8191.60
2012-07-31 21:00:00+00     8204.50
2012-07-31 22:00:00+00     8241.90
2012-07-31 23:00:00+00     8241.10