2012-07-01 00:00:00+00     8157.10
2012-07-01 01:00:00+00     8146.30
2012-07-01 02:00:00+00     8131.80
2012-07-01 03:00:00+00     8142.50
2012-07-01 04:00:00+00     8116.70
2012-07-01 05:00:00+00     8133.00
2012-07-01 06:00:00+00     8161.30
2012-07-01 07:00:00+00     8109.40
2012-07-01 08:00:00+00     8164.10
2012-07-01 09:00:00+00     8155.00
2012-07-01 10:00:00+00     8135.50
2012-07-01 11:00:00+00     8124.80
2012-07-01 12:00:00+00     8144.70
2012-07-01 13:00:00+00     8121.30
2012-07-01 14:00:00+00     8151.20
2012-07-01 15:00:00+00     8117.60
2012-07-01 16:00:00+00     8128.20
2012-07-01 17:00:00+00     8130.50
2012-07-01 18:00:00+00     8136.40
2012-07-01 19:00:00+00     8105.10
2012-07-01 20:00:00+00     8131.50
2012-07-01 21:00:00+00     8112.20
2012-07-01 22:00:00+00     8124.90
2012-07-01 23:00:00+00     8136.40
2012-07-02 00:00:00+00     8081.50
2012-07-02 01:00:00+00     8126.80
2012-07-02 02:00:00+00     8123.30
2012-07-02 03:00:00+00     8106.70
2012-07-02 04:00:00+00     8100.50
2012-07-02 05:00:00+00     8120.10
2012-07-02 06:00:00+00     8113.60
2012-07-02 07:00:00+00     8083.80
2012-07-02 08:00:00+00     8114.20
2012-07-02 09:00:00+00     8117.00
2012-07-02 10:00:00+00     8126.70
2012-07-02 11:00:00+00     8128.90
2012-07-02 12:00:00+00     8107.80
2012-07-02 13:00:00+00     8106.30
2012-07-02 14:00:00+00     8114.40
2012-07-02 15:00:00+00     8109.50
2012-07-02 16:00:00+00     8148.70
2012-07-02 17:00:00+00     8127.20
2012-07-02 18:00:00+00     8133.50
2012-07-02 19:00:00+00     8113.80
2012-07-02 20:00:00+00     8131.60
2012-07-02 21:00:00+00     8112.20
2012-07-02 22:00:00+00     8086.20
2012-07-02 23:00:00+00     8120.30
2012-07-03 00:00:00+00     8119.90
2012-07-03 01:00:00+00     8090.10
2012-07-03 02:00:00+00     8116.20
2012-07-03 03:00:00+00     8075.40
2012-07-03 04:00:00+00     8091.20
2012-07-03 05:00:00+00     8112.00
2012-07-03 06:00:00+00     8065.30
2012-07-03 07:00:00+00     8112.00
2012-07-03 08:00:00+00     8107.00
2012-07-03 09:00:00+00     8092.10
2012-07-03 10:00:00+00     8096.20
2012-07-03 11:00:00+00     8104.40
2012-07-03 12:00:00+00     8113.60
2012-07-03 13:00:00+00     8100.90
2012-07-03 14:00:00+00     8089.50
2012-07-03 15:00:00+00     8089.80
2012-07-03 16:00:00+00     8081.90
2012-07-03 17:00:00+00     8111.90
2012-07-03 18:00:00+00     8123.10
2012-07-03 19:00:00+00     8089.60
2012-07-03 20:00:00+00     8089.30
2012-07-03 21:00:00+00     8093.90
2012-07-03 22:00:00+00     8068.30
2012-07-03 23:00:00+00     8111.30
2012-07-04 00:00:00+00     8082.20
2012-07-04 01:00:00+00     8116.50
2012-07-04 02:00:00+00     8051.70
2012-07-04 03:00:00+00     8057.70
2012-07-04 04:00:00+00     8054.80
2012-07-04 05:00:00+00     8085.90
2012-07-04 06:00:00+00     8108.20
2012-07-04 07:00:00+00     8103.40
2012-07-04 08:00:00+00     8110.60
2012-07-04 09:00:00+00     8093.00
2012-07-04 10:00:00+00     8103.60
2012-07-04 11:00:00+00     8120.90
2012-07-04 12:00:00+00     8109.00
2012-07-04 13:00:00+00     8099.80
2012-07-04 14:00:00+00     8126.60
2012-07-04 15:00:00+00     8075.00
2012-07-04 16:00:00+00     8060.60
2012-07-04 17:00:00+00     8085.90
2012-07-04 18:00:00+00     8077.70
2012-07-04 19:00:00+00     8067.10
2012-07-04 20:00:00+00     8055.80
2012-07-04 21:00:00+00     8053.10
2012-07-04 22:00:00+00     8048.10
2012-07-04 23:00:00+00     8049.80
2012-07-05 00:00:00+00     8046.50
2012-07-05 01:00:00+00     8090.30
2012-07-05 02:00:00+00     8039.70
2012-07-05 03:00:00+00     8048.00
2012-07-05 04:00:00+00     8041.50
2012-07-05 05:00:00+00     8007.80
2012-07-05 06:00:00+00     8012.70
2012-07-05 07:00:00+00     7996.70
2012-07-05 08:00:00+00     7988.80
2012-07-05 09:00:00+00     7953.40
2012-07-05 10:00:00+00     7921.10
2012-07-05 11:00:00+00     7929.00
2012-07-05 12:00:00+00     7931.60
2012-07-05 13:00:00+00     7898.00
2012-07-05 14:00:00+00     7903.20
2012-07-05 15:00:00+00     7905.60
2012-07-05 16:00:00+00     7933.90
2012-07-05 17:00:00+00     7928.50
2012-07-05 18:00:00+00     7945.30
2012-07-05 19:00:00+00     7966.10
2012-07-05 20:00:00+00     7927.00
2012-07-05 21:00:00+00     7944.10
2012-07-05 22:00:00+00     7942.80
2012-07-05 23:00:00+00     7945.60
2012-07-06 00:00:00+00     7945.40
2012-07-06 01:00:00+00     7970.00
2012-07-06 02:00:00+00     7962.30
2012-07-06 03:00:00+00     7964.90
2012-07-06 04:00:00+00     7959.40
2012-07-06 05:00:00+00     7927.70
2012-07-06 06:00:00+00     7950.40
2012-07-06 07:00:00+00     7941.90
2012-07-06 08:00:00+00     7952.60
2012-07-06 09:00:00+00     7946.30
2012-07-06 10:00:00+00     7988.90
2012-07-06 11:00:00+00     7961.40
2012-07-06 12:00:00+00     7987.40
2012-07-06 13:00:00+00     7992.70
2012-07-06 14:00:00+00     8003.20
2012-07-06 15:00:00+00     8003.90
2012-07-06 16:00:00+00     8016.10
2012-07-06 17:00:00+00     8000.40
2012-07-06 18:00:00+00     8040.20
2012-07-06 19:00:00+00     8032.70
2012-07-06 20:00:00+00     8045.80
2012-07-06 21:00:00+00     8040.00
2012-07-06 22:00:00+00     8023.80
2012-07-06 23:00:00+00     7961.20
2012-07-07 00:00:00+00     7993.20
2012-07-07 01:00:00+00     8004.20
2012-07-07 02:00:00+00     7994.60
2012-07-07 03:00:00+00     7977.10
2012-07-07 04:00:00+00     7947.80
2012-07-07 05:00:00+00     7970.80
2012-07-07 06:00:00+00     7970.30
2012-07-07 07:00:00+00     7982.50
2012-07-07 08:00:00+00     7967.70
2012-07-07 09:00:00+00     7994.20
2012-07-07 10:00:00+00     8011.60
2012-07-07 11:00:00+00     7988.30
2012-07-07 12:00:00+00     8008.40
2012-07-07 13:00:00+00     8008.50
2012-07-07 14:00:00+00     8002.20
2012-07-07 15:00:00+00     8042.10
2012-07-07 16:00:00+00     8053.90
2012-07-07 17:00:00+00     8022.30
2012-07-07 18:00:00+00     8039.20
2012-07-07 19:00:00+00     8028.60
2012-07-07 20:00:00+00     8021.90
2012-07-07 21:00:00+00     8045.50
2012-07-07 22:00:00+00     8021.70
2012-07-07 23:00:00+00     8037.30
2012-07-08 00:00:00+00     8007.10
2012-07-08 01:00:00+00     8006.70
2012-07-08 02:00:00+00     8000.80
2012-07-08 03:00:00+00     7998.60
2012-07-08 04:00:00+00     8004.10
2012-07-08 05:00:00+00     8009.90
2012-07-08 06:00:00+00     7983.40
2012-07-08 07:00:00+00     8000.90
2012-07-08 08:00:00+00     8029.50
2012-07-08 09:00:00+00     8006.00
2012-07-08 10:00:00+00     7984.40
2012-07-08 11:00:00+00     8010.10
2012-07-08 12:00:00+00     8012.30
2012-07-08 13:00:00+00     8008.00
2012-07-08 14:00:00+00     8030.70
2012-07-08 15:00:00+00     7985.10
2012-07-08 16:00:00+00     7970.60
2012-07-08 17:00:00+00     7957.90
2012-07-08 18:00:00+00     7979.40
2012-07-08 19:00:00+00     7983.40
2012-07-08 20:00:00+00     7964.90
2012-07-08 21:00:00+00     7962.30
2012-07-08 22:00:00+00     7963.60
2012-07-08 23:00:00+00     8008.70
2012-07-09 00:00:00+00     8013.90
2012-07-09 01:00:00+00     7989.70
2012-07-09 02:00:00+00     7942.20
2012-07-09 03:00:00+00     7935.20
2012-07-09 04:00:00+00     7914.60
2012-07-09 05:00:00+00     7911.30
2012-07-09 06:00:00+00     7885.60
2012-07-09 07:00:00+00     7892.40
2012-07-09 08:00:00+00     7852.10
2012-07-09 09:00:00+00     7919.30
2012-07-09 10:00:00+00     7925.00
2012-07-09 11:00:00+00     7937.10
2012-07-09 12:00:00+00     7941.80
2012-07-09 13:00:00+00     7979.70
2012-07-09 14:00:00+00     8005.30
2012-07-09 15:00:00+00     8019.70
2012-07-09 16:00:00+00     8021.30
2012-07-09 17:00:00+00     8053.00
2012-07-09 18:00:00+00     8052.10
2012-07-09 19:00:00+00     8059.50
2012-07-09 20:00:00+00     8079.20
2012-07-09 21:00:00+00     8058.40
2012-07-09 22:00:00+00     8064.90
2012-07-09 23:00:00+00     8027.70
2012-07-10 00:00:00+00     7980.80
2012-07-10 01:00:00+00     7950.20
2012-07-10 02:00:00+00     7930.20
2012-07-10 03:00:00+00     7899.30
2012-07-10 04:00:00+00     7875.00
2012-07-10 05:00:00+00     7915.30
2012-07-10 06:00:00+00     7944.20
2012-07-10 07:00:00+00     7941.40
2012-07-10 08:00:00+00     7940.90
2012-07-10 09:00:00+00     7976.50
2012-07-10 10:00:00+00     7965.20
2012-07-10 11:00:00+00     7966.90
2012-07-10 12:00:00+00     7992.90
2012-07-10 13:00:00+00     7977.60
2012-07-10 14:00:00+00     7993.20
2012-07-10 15:00:00+00     7964.70
2012-07-10 16:00:00+00     7997.30
2012-07-10 17:00:00+00     8014.50
2012-07-10 18:00:00+00     8048.00
2012-07-10 19:00:00+00     8067.30
2012-07-10 20:00:00+00     8057.60
2012-07-10 21:00:00+00     8093.80
2012-07-10 22:00:00+00     8049.80
2012-07-10 23:00:00+00     8062.00
2012-07-11 00:00:00+00     8066.80
2012-07-11 01:00:00+00     8059.80
2012-07-11 02:00:00+00     8019.30
2012-07-11 03:00:00+00     7999.00
2012-07-11 04:00:00+00     8011.50
2012-07-11 05:00:00+00     8032.90
2012-07-11 06:00:00+00     8013.10
2012-07-11 07:00:00+00     8005.50
2012-07-11 08:00:00+00     7997.70
2012-07-11 09:00:00+00     8016.00
2012-07-11 10:00:00+00     8057.40
2012-07-11 11:00:00+00     8023.40
2012-07-11 12:00:00+00     8068.30
2012-07-11 13:00:00+00     8055.70
2012-07-11 14:00:00+00     8040.50
2012-07-11 15:00:00+00     8059.80
2012-07-11 16:00:00+00     8060.20
2012-07-11 17:00:00+00     8066.00
2012-07-11 18:00:00+00     8071.70
2012-07-11 19:00:00+00     8095.20
2012-07-11 20:00:00+00     8078.00
2012-07-11 21:00:00+00     8093.00
2012-07-11 22:00:00+00     8085.30
2012-07-11 23:00:00+00     8092.80
2012-07-12 00:00:00+00     8086.80
2012-07-12 01:00:00+00     8118.80
2012-07-12 02:00:00+00     8070.60
2012-07-12 03:00:00+00     8078.20
2012-07-12 04:00:00+00     8090.00
2012-07-12 05:00:00+00     8086.50
2012-07-12 06:00:00+00     8103.20
2012-07-12 07:00:00+00     8063.00
2012-07-12 08:00:00+00     8064.20
2012-07-12 09:00:00+00     8047.30
2012-07-12 10:00:00+00     8039.20
2012-07-12 11:00:00+00     8019.00
2012-07-12 12:00:00+00     8016.20
2012-07-12 13:00:00+00     8040.70
2012-07-12 14:00:00+00     8028.90
2012-07-12 15:00:00+00     8061.70
2012-07-12 16:00:00+00     8045.90
2012-07-12 17:00:00+00     8042.80
2012-07-12 18:00:00+00     8077.70
2012-07-12 19:00:00+00     8071.70
2012-07-12 20:00:00+00     8072.50
2012-07-12 21:00:00+00     8070.20
2012-07-12 22:00:00+00     8060.60
2012-07-12 23:00:00+00     8062.20
2012-07-13 00:00:00+00     8062.60
2012-07-13 01:00:00+00     8095.90
2012-07-13 02:00:00+00     8093.00
2012-07-13 03:00:00+00     8062.30
2012-07-13 04:00:00+00     8067.90
2012-07-13 05:00:00+00     8026.70
2012-07-13 06:00:00+00     8017.80
2012-07-13 07:00:00+00     8039.60
2012-07-13 08:00:00+00     7982.80
2012-07-13 09:00:00+00     8001.90
2012-07-13 10:00:00+00     8003.20
2012-07-13 11:00:00+00     7987.80
2012-07-13 12:00:00+00     8023.20
2012-07-13 13:00:00+00     8003.70
2012-07-13 14:00:00+00     8040.50
2012-07-13 15:00:00+00     8023.20
2012-07-13 16:00:00+00     8053.50
2012-07-13 17:00:00+00     8065.00
2012-07-13 18:00:00+00     8051.10
2012-07-13 19:00:00+00     8071.90
2012-07-13 20:00:00+00     8052.70
2012-07-13 21:00:00+00     8054.30
2012-07-13 22:00:00+00     8063.00
2012-07-13 23:00:00+00     8008.80
2012-07-14 00:00:00+00     8015.10
2012-07-14 01:00:00+00     8051.60
2012-07-14 02:00:00+00     8034.10
2012-07-14 03:00:00+00     8016.70
2012-07-14 04:00:00+00     8017.70
2012-07-14 05:00:00+00     8004.10
2012-07-14 06:00:00+00     8006.60
2012-07-14 07:00:00+00     7989.80
2012-07-14 08:00:00+00     7992.00
2012-07-14 09:00:00+00     8000.10
2012-07-14 10:00:00+00     8027.70
2012-07-14 11:00:00+00     8031.50
2012-07-14 12:00:00+00     8046.20
2012-07-14 13:00:00+00     8044.70
2012-07-14 14:00:00+00     8060.20
2012-07-14 15:00:00+00     8091.30
2012-07-14 16:00:00+00     8088.00
2012-07-14 17:00:00+00     8114.30
2012-07-14 18:00:00+00     8117.50
2012-07-14 19:00:00+00     8088.70
2012-07-14 20:00:00+00     8065.50
2012-07-14 21:00:00+00     8067.00
2012-07-14 22:00:00+00     8025.80
2012-07-14 23:00:00+00     8001.10
2012-07-15 00:00:00+00     7946.80
2012-07-15 01:00:00+00     7926.80
2012-07-15 02:00:00+00     7925.20
2012-07-15 03:00:00+00     7894.40
2012-07-15 04:00:00+00     7884.70
2012-07-15 05:00:00+00     7862.40
2012-07-15 06:00:00+00     7845.60
2012-07-15 07:00:00+00     7905.90
2012-07-15 08:00:00+00     7874.10
2012-07-15 09:00:00+00     7944.30
2012-07-15 10:00:00+00     7934.90
2012-07-15 11:00:00+00     7890.20
2012-07-15 12:00:00+00     7869.00
2012-07-15 13:00:00+00     7866.20
2012-07-15 14:00:00+00     7868.90
2012-07-15 15:00:00+00     7856.40
2012-07-15 16:00:00+00     7841.80
2012-07-15 17:00:00+00     7810.00
2012-07-15 18:00:00+00     7769.00
2012-07-15 19:00:00+00     7850.10
2012-07-15 20:00:00+00     7842.60
2012-07-15 21:00:00+00     7840.60
2012-07-15 22:00:00+00     7849.70
2012-07-15 23:00:00+00     7841.20
2012-07-16 00:00:00+00     7901.20
2012-07-16 01:00:00+00     7867.70
2012-07-16 02:00:00+00     7857.00
2012-07-16 03:00:00+00     7854.00
2012-07-16 04:00:00+00     7853.90
2012-07-16 05:00:00+00     7879.50
2012-07-16 06:00:00+00     7823.60
2012-07-16 07:00:00+00     7777.90
2012-07-16 08:00:00+00     7803.70
2012-07-16 09:00:00+00     7812.70
2012-07-16 10:00:00+00     7834.10
2012-07-16 11:00:00+00     7821.50
2012-07-16 12:00:00+00     7830.30
2012-07-16 13:00:00+00     7833.50
2012-07-16 14:00:00+00     7882.20
2012-07-16 15:00:00+00     7883.40
2012-07-16 16:00:00+00     7850.00
2012-07-16 17:00:00+00     7873.40
2012-07-16 18:00:00+00     7857.60
2012-07-16 19:00:00+00     7863.20
2012-07-16 20:00:00+00     7903.20
2012-07-16 21:00:00+00     7866.10
2012-07-16 22:00:00+00     7877.40
2012-07-16 23:00:00+00     7855.90
2012-07-17 00:00:00+00     7850.50
2012-07-17 01:00:00+00     7818.80
2012-07-17 02:00:00+00     7818.20
2012-07-17 03:00:00+00     7806.00
2012-07-17 04:00:00+00     7824.50
2012-07-17 05:00:00+00     7818.00
2012-07-17 06:00:00+00     7819.20
2012-07-17 07:00:00+00     7874.20
2012-07-17 08:00:00+00     7867.10
2012-07-17 09:00:00+00     7881.20
2012-07-17 10:00:00+00     7905.20
2012-07-17 11:00:00+00     7871.60
2012-07-17 12:00:00+00     7889.40
2012-07-17 13:00:00+00     7869.40
2012-07-17 14:00:00+00     7878.60
2012-07-17 15:00:00+00     7889.70
2012-07-17 16:00:00+00     7936.80
2012-07-17 17:00:00+00     7959.90
2012-07-17 18:00:00+00     7936.30
2012-07-17 19:00:00+00     7947.00
2012-07-17 20:00:00+00     7942.20
2012-07-17 21:00:00+00     7898.30
2012-07-17 22:00:00+00     7932.30
2012-07-17 23:00:00+00     7925.70
2012-07-18 00:00:00+00     7911.90
2012-07-18 01:00:00+00     7855.50
2012-07-18 02:00:00+00     7877.30
2012-07-18 03:00:00+00     7887.40
2012-07-18 04:00:00+00     7848.50
2012-07-18 05:00:00+00     7853.50
2012-07-18 06:00:00+00     7868.50
2012-07-18 07:00:00+00     7861.90
2012-07-18 08:00:00+00     7863.90
2012-07-18 09:00:00+00     7901.80
2012-07-18 10:00:00+00     7922.30
2012-07-18 11:00:00+00     7924.90
2012-07-18 12:00:00+00     7888.80
2012-07-18 13:00:00+00     7916.10
2012-07-18 14:00:00+00     7931.10
2012-07-18 15:00:00+00     7935.30
2012-07-18 16:00:00+00     7956.80
2012-07-18 17:00:00+00     7935.70
2012-07-18 18:00:00+00     7942.00
2012-07-18 19:00:00+00     7975.00
2012-07-18 20:00:00+00     7955.90
2012-07-18 21:00:00+00     8002.30
2012-07-18 22:00:00+00     7941.30
2012-07-18 23:00:00+00     7948.90
2012-07-19 00:00:00+00     7936.90
2012-07-19 01:00:00+00     7877.30
2012-07-19 02:00:00+00     7896.00
2012-07-19 03:00:00+00     7872.00
2012-07-19 04:00:00+00     7873.20
2012-07-19 05:00:00+00     7862.30
2012-07-19 06:00:00+00     7880.70
2012-07-19 07:00:00+00     7858.20
2012-07-19 08:00:00+00     7866.30
2012-07-19 09:00:00+00     7870.10
2012-07-19 10:00:00+00     7862.50
2012-07-19 11:00:00+00     7846.20
2012-07-19 12:00:00+00     7853.90
2012-07-19 13:00:00+00     7841.30
2012-07-19 14:00:00+00     7829.20
2012-07-19 15:00:00+00     7832.20
2012-07-19 16:00:00+00     7848.60
2012-07-19 17:00:00+00     7870.70
2012-07-19 18:00:00+00     7931.00
2012-07-19 19:00:00+00     7936.50
2012-07-19 20:00:00+00     7909.90
2012-07-19 21:00:00+00     7905.30
2012-07-19 22:00:00+00     7918.30
2012-07-19 23:00:00+00     7913.70
2012-07-20 00:00:00+00     7898.70
2012-07-20 01:00:00+00     7876.20
2012-07-20 02:00:00+00     7841.70
2012-07-20 03:00:00+00     7787.30
2012-07-20 04:00:00+00     7834.30
2012-07-20 05:00:00+00     7802.30
2012-07-20 06:00:00+00     7808.80
2012-07-20 07:00:00+00     7809.00
2012-07-20 08:00:00+00     7818.30
2012-07-20 09:00:00+00     7784.20
2012-07-20 10:00:00+00     7771.50
2012-07-20 11:00:00+00     7759.60
2012-07-20 12:00:00+00     7766.00
2012-07-20 13:00:00+00     7751.30
2012-07-20 14:00:00+00     7718.70
2012-07-20 15:00:00+00     7738.30
2012-07-20 16:00:00+00     7731.50
2012-07-20 17:00:00+00     7764.60
2012-07-20 18:00:00+00     7760.50
2012-07-20 19:00:00+00     7772.90
2012-07-20 20:00:00+00     7786.40
2012-07-20 21:00:00+00     7832.90
2012-07-20 22:00:00+00     7844.40
2012-07-20 23:00:00+00     7855.00
2012-07-21 00:00:00+00     7829.10
2012-07-21 01:00:00+00     7812.40
2012-07-21 02:00:00+00     7797.80
2012-07-21 03:00:00+00     7778.70
2012-07-21 04:00:00+00     7781.80
2012-07-21 05:00:00+00     7773.00
2012-07-21 06:00:00+00     7736.30
2012-07-21 07:00:00+00     7723.80
2012-07-21 08:00:00+00     7751.90
2012-07-21 09:00:00+00     7750.90
2012-07-21 10:00:00+00     7765.20
2012-07-21 11:00:00+00     7783.50
2012-07-21 12:00:00+00     7791.50
2012-07-21 13:00:00+00     7811.20
2012-07-21 14:00:00+00     7818.00
2012-07-21 15:00:00+00     7826.10
2012-07-21 16:00:00+00     7894.70
2012-07-21 17:00:00+00     7870.40
2012-07-21 18:00:00+00     7841.60
2012-07-21 19:00:00+00     7833.30
2012-07-21 20:00:00+00     7795.50
2012-07-21 21:00:00+00     7778.90
2012-07-21 22:00:00+00     7752.40
2012-07-21 23:00:00+00     7759.50
2012-07-22 00:00:00+00     7716.40
2012-07-22 01:00:00+00     7772.10
2012-07-22 02:00:00+00     7758.70
2012-07-22 03:00:00+00     7772.40
2012-07-22 04:00:00+00     7742.20
2012-07-22 05:00:00+00     7760.60
2012-07-22 06:00:00+00     7743.20
2012-07-22 07:00:00+00     7790.60
2012-07-22 08:00:00+00     7737.00
2012-07-22 09:00:00+00     7794.00
2012-07-22 10:00:00+00     7788.90
2012-07-22 11:00:00+00     7802.00
2012-07-22 12:00:00+00     7806.90
2012-07-22 13:00:00+00     7836.70
2012-07-22 14:00:00+00     7854.00
2012-07-22 15:00:00+00     7853.80
2012-07-22 16:00:00+00     7850.10
2012-07-22 17:00:00+00     7867.80
2012-07-22 18:00:00+00     7852.60
2012-07-22 19:00:00+00     7899.50
2012-07-22 20:00:00+00     7912.00
2012-07-22 21:00:00+00     7897.20
2012-07-22 22:00:00+00     7871.40
2012-07-22 23:00:00+00     7875.10
2012-07-23 00:00:00+00     7873.30
2012-07-23 01:00:00+00     7815.40
2012-07-23 02:00:00+00     7849.30
2012-07-23 03:00:00+00     7824.50
2012-07-23 04:00:00+00     7801.60
2012-07-23 05:00:00+00     7792.70
2012-07-23 06:00:00+00     7813.30
2012-07-23 07:00:00+00     7765.40
2012-07-23 08:00:00+00     7809.70
2012-07-23 09:00:00+00     7780.80
2012-07-23 10:00:00+00     7795.60
2012-07-23 11:00:00+00     7766.30
2012-07-23 12:00:00+00     7812.30
2012-07-23 13:00:00+00     7824.60
2012-07-23 14:00:00+00     7787.90
2012-07-23 15:00:00+00     7819.50
2012-07-23 16:00:00+00     7791.30
2012-07-23 17:00:00+00     7827.90
2012-07-23 18:00:00+00     7213.10
2012-07-23 19:00:00+00     7870.50
2012-07-23 20:00:00+00     7903.60
2012-07-23 21:00:00+00     7902.70
2012-07-23 22:00:00+00     7882.30
2012-07-23 23:00:00+00     7867.80
2012-07-24 00:00:00+00     7877.30
2012-07-24 01:00:00+00     7814.20
2012-07-24 02:00:00+00     7857.60
2012-07-24 03:00:00+00     7833.60
2012-07-24 04:00:00+00     7815.40
2012-07-24 05:00:00+00     7800.30
2012-07-24 06:00:00+00     7831.60
2012-07-24 07:00:00+00     7845.10
2012-07-24 08:00:00+00     7823.00
2012-07-24 09:00:00+00     7828.00
2012-07-24 10:00:00+00     7813.70
2012-07-24 11:00:00+00     7810.40
2012-07-24 12:00:00+00     7785.40
2012-07-24 13:00:00+00     7817.90
2012-07-24 14:00:00+00     7846.70
2012-07-24 15:00:00+00     7891.20
2012-07-24 16:00:00+00     7901.30
2012-07-24 17:00:00+00     7917.80
2012-07-24 18:00:00+00     7940.20
2012-07-24 19:00:00+00     7928.10
2012-07-24 20:00:00+00     7936.60
2012-07-24 21:00:00+00     7927.00
2012-07-24 22:00:00+00     7907.80
2012-07-24 23:00:00+00     7913.00
2012-07-25 00:00:00+00     7887.40
2012-07-25 01:00:00+00     7892.60
2012-07-25 02:00:00+00     7881.40
2012-07-25 03:00:00+00     7865.50
2012-07-25 04:00:00+00     7861.30
2012-07-25 05:00:00+00     7847.70
2012-07-25 06:00:00+00     7849.30
2012-07-25 07:00:00+00     7865.50
2012-07-25 08:00:00+00     7830.00
2012-07-25 09:00:00+00     7881.40
2012-07-25 10:00:00+00     7882.50
2012-07-25 11:00:00+00     7898.90
2012-07-25 12:00:00+00     7902.30
2012-07-25 13:00:00+00     7947.10
2012-07-25 14:00:00+00     7951.30
2012-07-25 15:00:00+00     7956.90
2012-07-25 16:00:00+00     7971.70
2012-07-25 17:00:00+00     7976.80
2012-07-25 18:00:00+00     7992.60
2012-07-25 19:00:00+00     7976.40
2012-07-25 20:00:00+00     7981.80
2012-07-25 21:00:00+00     7985.20
2012-07-25 22:00:00+00     7973.50
2012-07-25 23:00:00+00     7961.70
2012-07-26 00:00:00+00     7939.80
2012-07-26 01:00:00+00     7940.80
2012-07-26 02:00:00+00     7907.10
2012-07-26 03:00:00+00     7893.10
2012-07-26 04:00:00+00     7882.30
2012-07-26 05:00:00+00     7865.60
2012-07-26 06:00:00+00     7891.90
2012-07-26 07:00:00+00     7857.80
2012-07-26 08:00:00+00     7923.30
2012-07-26 09:00:00+00     7932.80
2012-07-26 10:00:00+00     7937.90
2012-07-26 11:00:00+00     7983.80
2012-07-26 12:00:00+00     7992.40
2012-07-26 13:00:00+00     7978.70
2012-07-26 14:00:00+00     7999.40
2012-07-26 15:00:00+00     7997.00
2012-07-26 16:00:00+00     7984.30
2012-07-26 17:00:00+00     7948.90
2012-07-26 18:00:00+00     7981.90
2012-07-26 19:00:00+00     7946.30
2012-07-26 20:00:00+00     7945.60
2012-07-26 21:00:00+00     7924.00
2012-07-26 22:00:00+00     7924.80
2012-07-26 23:00:00+00     7931.50
2012-07-27 00:00:00+00     7924.10
2012-07-27 01:00:00+00     7919.10
2012-07-27 02:00:00+00     7878.40
2012-07-27 03:00:00+00     7887.10
2012-07-27 04:00:00+00     7894.80
2012-07-27 05:00:00+00     7915.30
2012-07-27 06:00:00+00     7868.50
2012-07-27 07:00:00+00     7891.90
2012-07-27 08:00:00+00     7862.20
2012-07-27 09:00:00+00     7883.90
2012-07-27 10:00:00+00     7914.80
2012-07-27 11:00:00+00     7906.20
2012-07-27 12:00:00+00     7896.40
2012-07-27 13:00:00+00     7901.30
2012-07-27 14:00:00+00     7913.10
2012-07-27 15:00:00+00     7901.30
2012-07-27 16:00:00+00     7926.60
2012-07-27 17:00:00+00     7917.00
2012-07-27 18:00:00+00     7885.70
2012-07-27 19:00:00+00     7908.60
2012-07-27 20:00:00+00     7903.00
2012-07-27 21:00:00+00     7897.20
2012-07-27 22:00:00+00     7853.80
2012-07-27 23:00:00+00     7865.40
2012-07-28 00:00:00+00     7853.90
2012-07-28 01:00:00+00     7859.30
2012-07-28 02:00:00+00     7828.80
2012-07-28 03:00:00+00     7857.90
2012-07-28 04:00:00+00     7843.40
2012-07-28 05:00:00+00     7848.50
2012-07-28 06:00:00+00     7839.60
2012-07-28 07:00:00+00     7840.90
2012-07-28 08:00:00+00     7837.80
2012-07-28 09:00:00+00     7854.50
2012-07-28 10:00:00+00     7855.10
2012-07-28 11:00:00+00     7856.80
2012-07-28 12:00:00+00     7848.90
2012-07-28 13:00:00+00     7876.20
2012-07-28 14:00:00+00     7866.00
2012-07-28 15:00:00+00     7900.60
2012-07-28 16:00:00+00     7921.10
2012-07-28 17:00:00+00     7936.00
2012-07-28 18:00:00+00     7938.90
2012-07-28 19:00:00+00     7966.00
2012-07-28 20:00:00+00     7959.10
2012-07-28 21:00:00+00     7946.30
2012-07-28 22:00:00+00     7991.10
2012-07-28 23:00:00+00     7963.30
2012-07-29 00:00:00+00     7979.20
2012-07-29 01:00:00+00     7986.20
2012-07-29 02:00:00+00     8002.40
2012-07-29 03:00:00+00     7985.00
2012-07-29 04:00:00+00     7959.80
2012-07-29 05:00:00+00     7959.70
2012-07-29 06:00:00+00     7955.70
2012-07-29 07:00:00+00     7966.80
2012-07-29 08:00:00+00     7966.00
2012-07-29 09:00:00+00     7977.00
2012-07-29 10:00:00+00     7996.20
2012-07-29 11:00:00+00     7993.40
2012-07-29 12:00:00+00     7966.00
2012-07-29 13:00:00+00     7973.20
2012-07-29 14:00:00+00     7977.40
2012-07-29 15:00:00+00     7989.40
2012-07-29 16:00:00+00     7990.40
2012-07-29 17:00:00+00     7979.80
2012-07-29 18:00:00+00     7998.30
2012-07-29 19:00:00+00     8029.20
2012-07-29 20:00:00+00     8019.30
2012-07-29 21:00:00+00     7994.20
2012-07-29 22:00:00+00     8028.00
2012-07-29 23:00:00+00     7992.50
2012-07-30 00:00:00+00     7971.80
2012-07-30 01:00:00+00     7983.80
2012-07-30 02:00:00+00     8010.80
2012-07-30 03:00:00+00     7972.30
2012-07-30 04:00:00+00     7980.70
2012-07-30 05:00:00+00     7963.40
2012-07-30 06:00:00+00     7954.90
2012-07-30 07:00:00+00     7965.50
2012-07-30 08:00:00+00     7918.40
2012-07-30 09:00:00+00     7975.50
2012-07-30 10:00:00+00     7981.60
2012-07-30 11:00:00+00     7968.80
2012-07-30 12:00:00+00     7965.80
2012-07-30 13:00:00+00     7961.60
2012-07-30 14:00:00+00     7996.70
2012-07-30 15:00:00+00     7994.20
2012-07-30 16:00:00+00     8049.70
2012-07-30 17:00:00+00     8046.00
2012-07-30 18:00:00+00     8058.30
2012-07-30 19:00:00+00     8053.20
2012-07-30 20:00:00+00     8053.00
2012-07-30 21:00:00+00     8028.90
2012-07-30 22:00:00+00     8013.30
2012-07-30 23:00:00+00     8000.30
2012-07-31 00:00:00+00     8018.50
2012-07-31 01:00:00+00     8039.30
2012-07-31 02:00:00+00     7982.10
2012-07-31 03:00:00+00     7995.60
2012-07-31 04:00:00+00     8024.50
2012-07-31 05:00:00+00     7998.10
2012-07-31 06:00:00+00     7975.00
2012-07-31 07:00:00+00     7973.10
2012-07-31 08:00:00+00     7939.30
2012-07-31 09:00:00+00     7958.90
2012-07-31 10:00:00+00     7953.70
2012-07-31 11:00:00+00     7968.30
2012-07-31 12:00:00+00     7957.70
2012-07-31 13:00:00+00     7981.30
2012-07-31 14:00:00+00     7980.70
2012-07-31 15:00:00+00     8007.70
2012-07-31 16:00:00+00     7984.80
2012-07-31 17:00:00+00     8015.10
2012-07-31 18:00:00+00     8039.80
2012-07-31 19:00:00+00     8038.00
2012-07-31 20:00:00+00     8046.10
2012-07-31 21:00:00+00     8026.20
2012-07-31 22:00:00+00     8032.80
2012-07-31 23:00:00+00     8032.50
2012-07-01 00:00:00+00     8157.10
2012-07-01 01:00:00+00     8146.30
2012-07-01 02:00:00+00     8131.80
2012-07-01 03:00:00+00     8142.50
2012-07-01 04:00:00+00     8116.70
2012-07-01 05:00:00+00     8133.00
2012-07-01 06:00:00+00     8161.30
2012-07-01 07:00:00+00     8109.40
2012-07-01 08:00:00+00     8164.10
2012-07-01 09:00:00+00     8155.00
2012-07-01 10:00:00+00     8135.50
2012-07-01 11:00:00+00     8124.80
2012-07-01 12:00:00+00     8144.70
2012-07-01 13:00:00+00     8121.30
2012-07-01 14:00:00+00     8151.20
2012-07-01 15:00:00+00     8117.60
2012-07-01 16:00:00+00     8128.20
2012-07-01 17:00:00+00     8130.50
2012-07-01 18:00:00+00     8136.40
2012-07-01 19:00:00+00     8105.10
2012-07-01 20:00:00+00     8131.50
2012-07-01 21:00:00+00     8112.20
2012-07-01 22:00:00+00     8124.90
2012-07-01 23:00:00+00     8136.40
2012-07-02 00:00:00+00     8081.50
2012-07-02 01:00:00+00     8126.80
2012-07-02 02:00:00+00     8123.30
2012-07-02 03:00:00+00     8106.70
2012-07-02 04:00:00+00     8100.50
2012-07-02 05:00:00+00     8120.10
2012-07-02 06:00:00+00     8113.60
2012-07-02 07:00:00+00     8083.80
2012-07-02 08:00:00+00     8114.20
2012-07-02 09:00:00+00     8117.00
2012-07-02 10:00:00+00     8126.70
2012-07-02 11:00:00+00     8128.90
2012-07-02 12:00:00+00     8107.80
2012-07-02 13:00:00+00     8106.30
2012-07-02 14:00:00+00     8114.40
2012-07-02 15:00:00+00     8109.50
2012-07-02 16:00:00+00     8148.70
2012-07-02 17:00:00+00     8127.20
2012-07-02 18:00:00+00     8133.50
2012-07-02 19:00:00+00     8113.80
2012-07-02 20:00:00+00     8131.60
2012-07-02 21:00:00+00     8112.20
2012-07-02 22:00:00+00     8086.20
2012-07-02 23:00:00+00     8120.30
2012-07-03 00:00:00+00     8119.90
2012-07-03 01:00:00+00     8090.10
2012-07-03 02:00:00+00     8116.20
2012-07-03 03:00:00+00     8075.40
2012-07-03 04:00:00+00     8091.20
2012-07-03 05:00:00+00     8112.00
2012-07-03 06:00:00+00     8065.30
2012-07-03 07:00:00+00     8112.00
2012-07-03 08:00:00+00     8107.00
2012-07-03 09:00:00+00     8092.10
2012-07-03 10:00:00+00     8096.20
2012-07-03 11:00:00+00     8104.40
2012-07-03 12:00:00+00     8113.60
2012-07-03 13:00:00+00     8100.90
2012-07-03 14:00:00+00     8089.50
2012-07-03 15:00:00+00     8089.80
2012-07-03 16:00:00+00     8081.90
2012-07-03 17:00:00+00     8111.90
2012-07-03 18:00:00+00     8123.10
2012-07-03 19:00:00+00     8089.60
2012-07-03 20:00:00+00     8089.30
2012-07-03 21:00:00+00     8093.90
2012-07-03 22:00:00+00     8068.30
2012-07-03 23:00:00+00     8111.30
2012-07-04 00:00:00+00     8082.20
2012-07-04 01:00:00+00     8116.50
2012-07-04 02:00:00+00     8051.70
2012-07-04 03:00:00+00     8057.70
2012-07-04 04:00:00+00     8054.80
2012-07-04 05:00:00+00     8085.90
2012-07-04 06:00:00+00     8108.20
2012-07-04 07:00:00+00     8103.40
2012-07-04 08:00:00+00     8110.60
2012-07-04 09:00:00+00     8093.00
2012-07-04 10:00:00+00     8103.60
2012-07-04 11:00:00+00     8120.90
2012-07-04 12:00:00+00     8109.00
2012-07-04 13:00:00+00     8099.80
2012-07-04 14:00:00+00     8126.60
2012-07-04 15:00:00+00     8075.00
2012-07-04 16:00:00+00     8060.60
2012-07-04 17:00:00+00     8085.90
2012-07-04 18:00:00+00     8077.70
2012-07-04 19:00:00+00     8067.10
2012-07-04 20:00:00+00     8055.80
2012-07-04 21:00:00+00     8053.10
2012-07-04 22:00:00+00     8048.10
2012-07-04 23:00:00+00     8049.80
2012-07-05 00:00:00+00     8046.50
2012-07-05 01:00:00+00     8090.30
2012-07-05 02:00:00+00     8039.70
2012-07-05 03:00:00+00     8048.00
2012-07-05 04:00:00+00     8041.50
2012-07-05 05:00:00+00     8007.80
2012-07-05 06:00:00+00     8012.70
2012-07-05 07:00:00+00     7996.70
2012-07-05 08:00:00+00     7988.80
2012-07-05 09:00:00+00     7953.40
2012-07-05 10:00:00+00     7921.10
2012-07-05 11:00:00+00     7929.00
2012-07-05 12:00:00+00     7931.60
2012-07-05 13:00:00+00     7898.00
2012-07-05 14:00:00+00     7903.20
2012-07-05 15:00:00+00     7905.60
2012-07-05 16:00:00+00     7933.90
2012-07-05 17:00:00+00     7928.50
2012-07-05 18:00:00+00     7945.30
2012-07-05 19:00:00+00     7966.10
2012-07-05 20:00:00+00     7927.00
2012-07-05 21:00:00+00     7944.10
2012-07-05 22:00:00+00     7942.80
2012-07-05 23:00:00+00     7945.60
2012-07-06 00:00:00+00     7945.40
2012-07-06 01:00:00+00     7970.00
2012-07-06 02:00:00+00     7962.30
2012-07-06 03:00:00+00     7964.90
2012-07-06 04:00:00+00     7959.40
2012-07-06 05:00:00+00     7927.70
2012-07-06 06:00:00+00     7950.40
2012-07-06 07:00:00+00     7941.90
2012-07-06 08:00:00+00     7952.60
2012-07-06 09:00:00+00     7946.30
2012-07-06 10:00:00+00     7988.90
2012-07-06 11:00:00+00     7961.40
2012-07-06 12:00:00+00     7987.40
2012-07-06 13:00:00+00     7992.70
2012-07-06 14:00:00+00     8003.20
2012-07-06 15:00:00+00     8003.90
2012-07-06 16:00:00+00     8016.10
2012-07-06 17:00:00+00     8000.40
2012-07-06 18:00:00+00     8040.20
2012-07-06 19:00:00+00     8032.70
2012-07-06 20:00:00+00     8045.80
2012-07-06 21:00:00+00     8040.00
2012-07-06 22:00:00+00     8023.80
2012-07-06 23:00:00+00     7961.20
2012-07-07 00:00:00+00     7993.20
2012-07-07 01:00:00+00     8004.20
2012-07-07 02:00:00+00     7994.60
2012-07-07 03:00:00+00     7977.10
2012-07-07 04:00:00+00     7947.80
2012-07-07 05:00:00+00     7970.80
2012-07-07 06:00:00+00     7970.30
2012-07-07 07:00:00+00     7982.50
2012-07-07 08:00:00+00     7967.70
2012-07-07 09:00:00+00     7994.20
2012-07-07 10:00:00+00     8011.60
2012-07-07 11:00:00+00     7988.30
2012-07-07 12:00:00+00     8008.40
2012-07-07 13:00:00+00     8008.50
2012-07-07 14:00:00+00     8002.20
2012-07-07 15:00:00+00     8042.10
2012-07-07 16:00:00+00     8053.90
2012-07-07 17:00:00+00     8022.30
2012-07-07 18:00:00+00     8039.20
2012-07-07 19:00:00+00     8028.60
2012-07-07 20:00:00+00     8021.90
2012-07-07 21:00:00+00     8045.50
2012-07-07 22:00:00+00     8021.70
2012-07-07 23:00:00+00     8037.30
2012-07-08 00:00:00+00     8007.10
2012-07-08 01:00:00+00     8006.70
2012-07-08 02:00:00+00     8000.80
2012-07-08 03:00:00+00     7998.60
2012-07-08 04:00:00+00     8004.10
2012-07-08 05:00:00+00     8009.90
2012-07-08 06:00:00+00     7983.40
2012-07-08 07:00:00+00     8000.90
2012-07-08 08:00:00+00     8029.50
2012-07-08 09:00:00+00     8006.00
2012-07-08 10:00:00+00     7984.40
2012-07-08 11:00:00+00     8010.10
2012-07-08 12:00:00+00     8012.30
2012-07-08 13:00:00+00     8008.00
2012-07-08 14:00:00+00     8030.70
2012-07-08 15:00:00+00     7985.10
2012-07-08 16:00:00+00     7970.60
2012-07-08 17:00:00+00     7957.90
2012-07-08 18:00:00+00     7979.40
2012-07-08 19:00:00+00     7983.40
2012-07-08 20:00:00+00     7964.90
2012-07-08 21:00:00+00     7962.30
2012-07-08 22:00:00+00     7963.60
2012-07-08 23:00:00+00     8008.70
2012-07-09 00:00:00+00     8013.90
2012-07-09 01:00:00+00     7989.70
2012-07-09 02:00:00+00     7942.20
2012-07-09 03:00:00+00     7935.20
2012-07-09 04:00:00+00     7914.60
2012-07-09 05:00:00+00     7911.30
2012-07-09 06:00:00+00     7885.60
2012-07-09 07:00:00+00     7892.40
2012-07-09 08:00:00+00     7852.10
2012-07-09 09:00:00+00     7919.30
2012-07-09 10:00:00+00     7925.00
2012-07-09 11:00:00+00     7937.10
2012-07-09 12:00:00+00     7941.80
2012-07-09 13:00:00+00     7979.70
2012-07-09 14:00:00+00     8005.30
2012-07-09 15:00:00+00     8019.70
2012-07-09 16:00:00+00     8021.30
2012-07-09 17:00:00+00     8053.00
2012-07-09 18:00:00+00     8052.10
2012-07-09 19:00:00+00     8059.50
2012-07-09 20:00:00+00     8079.20
2012-07-09 21:00:00+00     8058.40
2012-07-09 22:00:00+00     8064.90
2012-07-09 23:00:00+00     8027.70
2012-07-10 00:00:00+00     7980.80
2012-07-10 01:00:00+00     7950.20
2012-07-10 02:00:00+00     7930.20
2012-07-10 03:00:00+00     7899.30
2012-07-10 04:00:00+00     7875.00
2012-07-10 05:00:00+00     7915.30
2012-07-10 06:00:00+00     7944.20
2012-07-10 07:00:00+00     7941.40
2012-07-10 08:00:00+00     7940.90
2012-07-10 09:00:00+00     7976.50
2012-07-10 10:00:00+00     7965.20
2012-07-10 11:00:00+00     7966.90
2012-07-10 12:00:00+00     7992.90
2012-07-10 13:00:00+00     7977.60
2012-07-10 14:00:00+00     7993.20
2012-07-10 15:00:00+00     7964.70
2012-07-10 16:00:00+00     7997.30
2012-07-10 17:00:00+00     8014.50
2012-07-10 18:00:00+00     8048.00
2012-07-10 19:00:00+00     8067.30
2012-07-10 20:00:00+00     8057.60
2012-07-10 21:00:00+00     8093.80
2012-07-10 22:00:00+00     8049.80
2012-07-10 23:00:00+00     8062.00
2012-07-11 00:00:00+00     8066.80
2012-07-11 01:00:00+00     8059.80
2012-07-11 02:00:00+00     8019.30
2012-07-11 03:00:00+00     7999.00
2012-07-11 04:00:00+00     8011.50
2012-07-11 05:00:00+00     8032.90
2012-07-11 06:00:00+00     8013.10
2012-07-11 07:00:00+00     8005.50
2012-07-11 08:00:00+00     7997.70
2012-07-11 09:00:00+00     8016.00
2012-07-11 10:00:00+00     8057.40
2012-07-11 11:00:00+00     8023.40
2012-07-11 12:00:00+00     8068.30
2012-07-11 13:00:00+00     8055.70
2012-07-11 14:00:00+00     8040.50
2012-07-11 15:00:00+00     8059.80
2012-07-11 16:00:00+00     8060.20
2012-07-11 17:00:00+00     8066.00
2012-07-11 18:00:00+00     8071.70
2012-07-11 19:00:00+00     8095.20
2012-07-11 20:00:00+00     8078.00
2012-07-11 21:00:00+00     8093.00
2012-07-11 22:00:00+00     8085.30
2012-07-11 23:00:00+00     8092.80
2012-07-12 00:00:00+00     8086.80
2012-07-12 01:00:00+00     8118.80
2012-07-12 02:00:00+00     8070.60
2012-07-12 03:00:00+00     8078.20
2012-07-12 04:00:00+00     8090.00
2012-07-12 05:00:00+00     8086.50
2012-07-12 06:00:00+00     8103.20
2012-07-12 07:00:00+00     8063.00
2012-07-12 08:00:00+00     8064.20
2012-07-12 09:00:00+00     8047.30
2012-07-12 10:00:00+00     8039.20
2012-07-12 11:00:00+00     8019.00
2012-07-12 12:00:00+00     8016.20
2012-07-12 13:00:00+00     8040.70
2012-07-12 14:00:00+00     8028.90
2012-07-12 15:00:00+00     8061.70
2012-07-12 16:00:00+00     8045.90
2012-07-12 17:00:00+00     8042.80
2012-07-12 18:00:00+00     8077.70
2012-07-12 19:00:00+00     8071.70
2012-07-12 20:00:00+00     8072.50
2012-07-12 21:00:00+00     8070.20
2012-07-12 22:00:00+00     8060.60
2012-07-12 23:00:00+00     8062.20
2012-07-13 00:00:00+00     8062.60
2012-07-13 01:00:00+00     8095.90
2012-07-13 02:00:00+00     8093.00
2012-07-13 03:00:00+00     8062.30
2012-07-13 04:00:00+00     8067.90
2012-07-13 05:00:00+00     8026.70
2012-07-13 06:00:00+00     8017.80
2012-07-13 07:00:00+00     8039.60
2012-07-13 08:00:00+00     7982.80
2012-07-13 09:00:00+00     8001.90
2012-07-13 10:00:00+00     8003.20
2012-07-13 11:00:00+00     7987.80
2012-07-13 12:00:00+00     8023.20
2012-07-13 13:00:00+00     8003.70
2012-07-13 14:00:00+00     8040.50
2012-07-13 15:00:00+00     8023.20
2012-07-13 16:00:00+00     8053.50
2012-07-13 17:00:00+00     8065.00
2012-07-13 18:00:00+00     8051.10
2012-07-13 19:00:00+00     8071.90
2012-07-13 20:00:00+00     8052.70
2012-07-13 21:00:00+00     8054.30
2012-07-13 22:00:00+00     8063.00
2012-07-13 23:00:00+00     8008.80
2012-07-14 00:00:00+00     8015.10
2012-07-14 01:00:00+00     8051.60
2012-07-14 02:00:00+00     8034.10
2012-07-14 03:00:00+00     8016.70
2012-07-14 04:00:00+00     8017.70
2012-07-14 05:00:00+00     8004.10
2012-07-14 06:00:00+00     8006.60
2012-07-14 07:00:00+00     7989.80
2012-07-14 08:00:00+00     7992.00
2012-07-14 09:00:00+00     8000.10
2012-07-14 10:00:00+00     8027.70
2012-07-14 11:00:00+00     8031.50
2012-07-14 12:00:00+00     8046.20
2012-07-14 13:00:00+00     8044.70
2012-07-14 14:00:00+00     8060.20
2012-07-14 15:00:00+00     8091.30
2012-07-14 16:00:00+00     8088.00
2012-07-14 17:00:00+00     8114.30
2012-07-14 18:00:00+00     8117.50
2012-07-14 19:00:00+00     8088.70
2012-07-14 20:00:00+00     8065.50
2012-07-14 21:00:00+00     8067.00
2012-07-14 22:00:00+00     8025.80
2012-07-14 23:00:00+00     8001.10
2012-07-15 00:00:00+00     7946.80
2012-07-15 01:00:00+00     7926.80
2012-07-15 02:00:00+00     7925.20
2012-07-15 03:00:00+00     7894.40
2012-07-15 04:00:00+00     7884.70
2012-07-15 05:00:00+00     7862.40
2012-07-15 06:00:00+00     7845.60
2012-07-15 07:00:00+00     7905.90
2012-07-15 08:00:00+00     7874.10
2012-07-15 09:00:00+00     7944.30
2012-07-15 10:00:00+00     7934.90
2012-07-15 11:00:00+00     7890.20
2012-07-15 12:00:00+00     7869.00
2012-07-15 13:00:00+00     7866.20
2012-07-15 14:00:00+00     7868.90
2012-07-15 15:00:00+00     7856.40
2012-07-15 16:00:00+00     7841.80
2012-07-15 17:00:00+00     7810.00
2012-07-15 18:00:00+00     7769.00
2012-07-15 19:00:00+00     7850.10
2012-07-15 20:00:00+00     7842.60
2012-07-15 21:00:00+00     7840.60
2012-07-15 22:00:00+00     7849.70
2012-07-15 23:00:00+00     7841.20
2012-07-16 00:00:00+00     7901.20
2012-07-16 01:00:00+00     7867.70
2012-07-16 02:00:00+00     7857.00
2012-07-16 03:00:00+00     7854.00
2012-07-16 04:00:00+00     7853.90
2012-07-16 05:00:00+00     7879.50
2012-07-16 06:00:00+00     7823.60
2012-07-16 07:00:00+00     7777.90
2012-07-16 08:00:00+00     7803.70
2012-07-16 09:00:00+00     7812.70
2012-07-16 10:00:00+00     7834.10
2012-07-16 11:00:00+00     7821.50
2012-07-16 12:00:00+00     7830.30
2012-07-16 13:00:00+00     7833.50
2012-07-16 14:00:00+00     7882.20
2012-07-16 15:00:00+00     7883.40
2012-07-16 16:00:00+00     7850.00
2012-07-16 17:00:00+00     7873.40
2012-07-16 18:00:00+00     7857.60
2012-07-16 19:00:00+00     7863.20
2012-07-16 20:00:00+00     7903.20
2012-07-16 21:00:00+00     7866.10
2012-07-16 22:00:00+00     7877.40
2012-07-16 23:00:00+00     7855.90
2012-07-17 00:00:00+00     7850.50
2012-07-17 01:00:00+00     7818.80
2012-07-17 02:00:00+00     7818.20
2012-07-17 03:00:00+00     7806.00
2012-07-17 04:00:00+00     7824.50
2012-07-17 05:00:00+00     7818.00
2012-07-17 06:00:00+00     7819.20
2012-07-17 07:00:00+00     7874.20
2012-07-17 08:00:00+00     7867.10
2012-07-17 09:00:00+00     7881.20
2012-07-17 10:00:00+00     7905.20
2012-07-17 11:00:00+00     7871.60
2012-07-17 12:00:00+00     7889.40
2012-07-17 13:00:00+00     7869.40
2012-07-17 14:00:00+00     7878.60
2012-07-17 15:00:00+00     7889.70
2012-07-17 16:00:00+00     7936.80
2012-07-17 17:00:00+00     7959.90
2012-07-17 18:00:00+00     7936.30
2012-07-17 19:00:00+00     7947.00
2012-07-17 20:00:00+00     7942.20
2012-07-17 21:00:00+00     7898.30
2012-07-17 22:00:00+00     7932.30
2012-07-17 23:00:00+00     7925.70
2012-07-18 00:00:00+00     7911.90
2012-07-18 01:00:00+00     7855.50
2012-07-18 02:00:00+00     7877.30
2012-07-18 03:00:00+00     7887.40
2012-07-18 04:00:00+00     7848.50
2012-07-18 05:00:00+00     7853.50
2012-07-18 06:00:00+00     7868.50
2012-07-18 07:00:00+00     7861.90
2012-07-18 08:00:00+00     7863.90
2012-07-18 09:00:00+00     7901.80
2012-07-18 10:00:00+00     7922.30
2012-07-18 11:00:00+00     7924.90
2012-07-18 12:00:00+00     7888.80
2012-07-18 13:00:00+00     7916.10
2012-07-18 14:00:00+00     7931.10
2012-07-18 15:00:00+00     7935.30
2012-07-18 16:00:00+00     7956.80
2012-07-18 17:00:00+00     7935.70
2012-07-18 18:00:00+00     7942.00
2012-07-18 19:00:00+00     7975.00
2012-07-18 20:00:00+00     7955.90
2012-07-18 21:00:00+00     8002.30
2012-07-18 22:00:00+00     7941.30
2012-07-18 23:00:00+00     7948.90
2012-07-19 00:00:00+00     7936.90
2012-07-19 01:00:00+00     7877.30
2012-07-19 02:00:00+00     7896.00
2012-07-19 03:00:00+00     7872.00
2012-07-19 04:00:00+00     7873.20
2012-07-19 05:00:00+00     7862.30
2012-07-19 06:00:00+00     7880.70
2012-07-19 07:00:00+00     7858.20
2012-07-19 08:00:00+00     7866.30
2012-07-19 09:00:00+00     7870.10
2012-07-19 10:00:00+00     7862.50
2012-07-19 11:00:00+00     7846.20
2012-07-19 12:00:00+00     7853.90
2012-07-19 13:00:00+00     7841.30
2012-07-19 14:00:00+00     7829.20
2012-07-19 15:00:00+00     7832.20
2012-07-19 16:00:00+00     7848.60
2012-07-19 17:00:00+00     7870.70
2012-07-19 18:00:00+00     7931.00
2012-07-19 19:00:00+00     7936.50
2012-07-19 20:00:00+00     7909.90
2012-07-19 21:00:00+00     7905.30
2012-07-19 22:00:00+00     7918.30
2012-07-19 23:00:00+00     7913.70
2012-07-20 00:00:00+00     7898.70
2012-07-20 01:00:00+00     7876.20
2012-07-20 02:00:00+00     7841.70
2012-07-20 03:00:00+00     7787.30
2012-07-20 04:00:00+00     7834.30
2012-07-20 05:00:00+00     7802.30
2012-07-20 06:00:00+00     7808.80
2012-07-20 07:00:00+00     7809.00
2012-07-20 08:00:00+00     7818.30
2012-07-20 09:00:00+00     7784.20
2012-07-20 10:00:00+00     7771.50
2012-07-20 11:00:00+00     7759.60
2012-07-20 12:00:00+00     7766.00
2012-07-20 13:00:00+00     7751.30
2012-07-20 14:00:00+00     7718.70
2012-07-20 15:00:00+00     7738.30
2012-07-20 16:00:00+00     7731.50
2012-07-20 17:00:00+00     7764.60
2012-07-20 18:00:00+00     7760.50
2012-07-20 19:00:00+00     7772.90
2012-07-20 20:00:00+00     7786.40
2012-07-20 21:00:00+00     7832.90
2012-07-20 22:00:00+00     7844.40
2012-07-20 23:00:00+00     7855.00
2012-07-21 00:00:00+00     7829.10
2012-07-21 01:00:00+00     7812.40
2012-07-21 02:00:00+00     7797.80
2012-07-21 03:00:00+00     7778.70
2012-07-21 04:00:00+00     7781.80
2012-07-21 05:00:00+00     7773.00
2012-07-21 06:00:00+00     7736.30
2012-07-21 07:00:00+00     7723.80
2012-07-21 08:00:00+00     7751.90
2012-07-21 09:00:00+00     7750.90
2012-07-21 10:00:00+00     7765.20
2012-07-21 11:00:00+00     7783.50
2012-07-21 12:00:00+00     7791.50
2012-07-21 13:00:00+00     7811.20
2012-07-21 14:00:00+00     7818.00
2012-07-21 15:00:00+00     7826.10
2012-07-21 16:00:00+00     7894.70
2012-07-21 17:00:00+00     7870.40
2012-07-21 18:00:00+00     7841.60
2012-07-21 19:00:00+00     7833.30
2012-07-21 20:00:00+00     7795.50
2012-07-21 21:00:00+00     7778.90
2012-07-21 22:00:00+00     7752.40
2012-07-21 23:00:00+00     7759.50
2012-07-22 00:00:00+00     7716.40
2012-07-22 01:00:00+00     7772.10
2012-07-22 02:00:00+00     7758.70
2012-07-22 03:00:00+00     7772.40
2012-07-22 04:00:00+00     7742.20
2012-07-22 05:00:00+00     7760.60
2012-07-22 06:00:00+00     7743.20
2012-07-22 07:00:00+00     7790.60
2012-07-22 08:00:00+00     7737.00
2012-07-22 09:00:00+00     7794.00
2012-07-22 10:00:00+00     7788.90
2012-07-22 11:00:00+00     7802.00
2012-07-22 12:00:00+00     7806.90
2012-07-22 13:00:00+00     7836.70
2012-07-22 14:00:00+00     7854.00
2012-07-22 15:00:00+00     7853.80
2012-07-22 16:00:00+00     7850.10
2012-07-22 17:00:00+00     7867.80
2012-07-22 18:00:00+00     7852.60
2012-07-22 19:00:00+00     7899.50
2012-07-22 20:00:00+00     7912.00
2012-07-22 21:00:00+00     7897.20
2012-07-22 22:00:00+00     7871.40
2012-07-22 23:00:00+00     7875.10
2012-07-23 00:00:00+00     7873.30
2012-07-23 01:00:00+00     7815.40
2012-07-23 02:00:00+00     7849.30
2012-07-23 03:00:00+00     7824.50
2012-07-23 04:00:00+00     7801.60
2012-07-23 05:00:00+00     7792.70
2012-07-23 06:00:00+00     7813.30
2012-07-23 07:00:00+00     7765.40
2012-07-23 08:00:00+00     7809.70
2012-07-23 09:00:00+00     7780.80
2012-07-23 10:00:00+00     7795.60
2012-07-23 11:00:00+00     7766.30
2012-07-23 12:00:00+00     7812.30
2012-07-23 13:00:00+00     7824.60
2012-07-23 14:00:00+00     7787.90
2012-07-23 15:00:00+00     7819.50
2012-07-23 16:00:00+00     7791.30
2012-07-23 17:00:00+00     7827.90
2012-07-23 18:00:00+00     7213.10
2012-07-23 19:00:00+00     7870.50
2012-07-23 20:00:00+00     7903.60
2012-07-23 21:00:00+00     7902.70
2012-07-23 22:00:00+00     7882.30
2012-07-23 23:00:00+00     7867.80
2012-07-24 00:00:00+00     7877.30
2012-07-24 01:00:00+00     7814.20
2012-07-24 02:00:00+00     7857.60
2012-07-24 03:00:00+00     7833.60
2012-07-24 04:00:00+00     7815.40
2012-07-24 05:00:00+00     7800.30
2012-07-24 06:00:00+00     7831.60
2012-07-24 07:00:00+00     7845.10
2012-07-24 08:00:00+00     7823.00
2012-07-24 09:00:00+00     7828.00
2012-07-24 10:00:00+00     7813.70
2012-07-24 11:00:00+00     7810.40
2012-07-24 12:00:00+00     7785.40
2012-07-24 13:00:00+00     7817.90
2012-07-24 14:00:00+00     7846.70
2012-07-24 15:00:00+00     7891.20
2012-07-24 16:00:00+00     7901.30
2012-07-24 17:00:00+00     7917.80
2012-07-24 18:00:00+00     7940.20
2012-07-24 19:00:00+00     7928.10
2012-07-24 20:00:00+00     7936.60
2012-07-24 21:00:00+00     7927.00
2012-07-24 22:00:00+00     7907.80
2012-07-24 23:00:00+00     7913.00
2012-07-25 00:00:00+00     7887.40
2012-07-25 01:00:00+00     7892.60
2012-07-25 02:00:00+00     7881.40
2012-07-25 03:00:00+00     7865.50
2012-07-25 04:00:00+00     7861.30
2012-07-25 05:00:00+00     7847.70
2012-07-25 06:00:00+00     7849.30
2012-07-25 07:00:00+00     7865.50
2012-07-25 08:00:00+00     7830.00
2012-07-25 09:00:00+00     7881.40
2012-07-25 10:00:00+00     7882.50
2012-07-25 11:00:00+00     7898.90
2012-07-25 12:00:00+00     7902.30
2012-07-25 13:00:00+00     7947.10
2012-07-25 14:00:00+00     7951.30
2012-07-25 15:00:00+00     7956.90
2012-07-25 16:00:00+00     7971.70
2012-07-25 17:00:00+00     7976.80
2012-07-25 18:00:00+00     7992.60
2012-07-25 19:00:00+00     7976.40
2012-07-25 20:00:00+00     7981.80
2012-07-25 21:00:00+00     7985.20
2012-07-25 22:00:00+00     7973.50
2012-07-25 23:00:00+00     7961.70
2012-07-26 00:00:00+00     7939.80
2012-07-26 01:00:00+00     7940.80
2012-07-26 02:00:00+00     7907.10
2012-07-26 03:00:00+00     7893.10
2012-07-26 04:00:00+00     7882.30
2012-07-26 05:00:00+00     7865.60
2012-07-26 06:00:00+00     7891.90
2012-07-26 07:00:00+00     7857.80
2012-07-26 08:00:00+00     7923.30
2012-07-26 09:00:00+00     7932.80
2012-07-26 10:00:00+00     7937.90
2012-07-26 11:00:00+00     7983.80
2012-07-26 12:00:00+00     7992.40
2012-07-26 13:00:00+00     7978.70
2012-07-26 14:00:00+00     7999.40
2012-07-26 15:00:00+00     7997.00
2012-07-26 16:00:00+00     7984.30
2012-07-26 17:00:00+00     7948.90
2012-07-26 18:00:00+00     7981.90
2012-07-26 19:00:00+00     7946.30
2012-07-26 20:00:00+00     7945.60
2012-07-26 21:00:00+00     7924.00
2012-07-26 22:00:00+00     7924.80
2012-07-26 23:00:00+00     7931.50
2012-07-27 00:00:00+00     7924.10
2012-07-27 01:00:00+00     7919.10
2012-07-27 02:00:00+00     7878.40
2012-07-27 03:00:00+00     7887.10
2012-07-27 04:00:00+00     7894.80
2012-07-27 05:00:00+00     7915.30
2012-07-27 06:00:00+00     7868.50
2012-07-27 07:00:00+00     7891.90
2012-07-27 08:00:00+00     7862.20
2012-07-27 09:00:00+00     7883.90
2012-07-27 10:00:00+00     7914.80
2012-07-27 11:00:00+00     7906.20
2012-07-27 12:00:00+00     7896.40
2012-07-27 13:00:00+00     7901.30
2012-07-27 14:00:00+00     7913.10
2012-07-27 15:00:00+00     7901.30
2012-07-27 16:00:00+00     7926.60
2012-07-27 17:00:00+00     7917.00
2012-07-27 18:00:00+00     7885.70
2012-07-27 19:00:00+00     7908.60
2012-07-27 20:00:00+00     7903.00
2012-07-27 21:00:00+00     7897.20
2012-07-27 22:00:00+00     7853.80
2012-07-27 23:00:00+00     7865.40
2012-07-28 00:00:00+00     7853.90
2012-07-28 01:00:00+00     7859.30
2012-07-28 02:00:00+00     7828.80
2012-07-28 03:00:00+00     7857.90
2012-07-28 04:00:00+00     7843.40
2012-07-28 05:00:00+00     7848.50
2012-07-28 06:00:00+00     7839.60
2012-07-28 07:00:00+00     7840.90
2012-07-28 08:00:00+00     7837.80
2012-07-28 09:00:00+00     7854.50
2012-07-28 10:00:00+00     7855.10
2012-07-28 11:00:00+00     7856.80
2012-07-28 12:00:00+00     7848.90
2012-07-28 13:00:00+00     7876.20
2012-07-28 14:00:00+00     7866.00
2012-07-28 15:00:00+00     7900.60
2012-07-28 16:00:00+00     7921.10
2012-07-28 17:00:00+00     7936.00
2012-07-28 18:00:00+00     7938.90
2012-07-28 19:00:00+00     7966.00
2012-07-28 20:00:00+00     7959.10
2012-07-28 21:00:00+00     7946.30
2012-07-28 22:00:00+00     7991.10
2012-07-28 23:00:00+00     7963.30
2012-07-29 00:00:00+00     7979.20
2012-07-29 01:00:00+00     7986.20
2012-07-29 02:00:00+00     8002.40
2012-07-29 03:00:00+00     7985.00
2012-07-29 04:00:00+00     7959.80
2012-07-29 05:00:00+00     7959.70
2012-07-29 06:00:00+00     7955.70
2012-07-29 07:00:00+00     7966.80
2012-07-29 08:00:00+00     7966.00
2012-07-29 09:00:00+00     7977.00
2012-07-29 10:00:00+00     7996.20
2012-07-29 11:00:00+00     7993.40
2012-07-29 12:00:00+00     7966.00
2012-07-29 13:00:00+00     7973.20
2012-07-29 14:00:00+00     7977.40
2012-07-29 15:00:00+00     7989.40
2012-07-29 16:00:00+00     7990.40
2012-07-29 17:00:00+00     7979.80
2012-07-29 18:00:00+00     7998.30
2012-07-29 19:00:00+00     8029.20
2012-07-29 20:00:00+00     8019.30
2012-07-29 21:00:00+00     7994.20
2012-07-29 22:00:00+00     8028.00
2012-07-29 23:00:00+00     7992.50
2012-07-30 00:00:00+00     7971.80
2012-07-30 01:00:00+00     7983.80
2012-07-30 02:00:00+00     8010.80
2012-07-30 03:00:00+00     7972.30
2012-07-30 04:00:00+00     7980.70
2012-07-30 05:00:00+00     7963.40
2012-07-30 06:00:00+00     7954.90
2012-07-30 07:00:00+00     7965.50
2012-07-30 08:00:00+00     7918.40
2012-07-30 09:00:00+00     7975.50
2012-07-30 10:00:00+00     7981.60
2012-07-30 11:00:00+00     7968.80
2012-07-30 12:00:00+00     7965.80
2012-07-30 13:00:00+00     7961.60
2012-07-30 14:00:00+00     7996.70
2012-07-30 15:00:00+00     7994.20
2012-07-30 16:00:00+00     8049.70
2012-07-30 17:00:00+00     8046.00
2012-07-30 18:00:00+00     8058.30
2012-07-30 19:00:00+00     8053.20
2012-07-30 20:00:00+00     8053.00
2012-07-30 21:00:00+00     8028.90
2012-07-30 22:00:00+00     8013.30
2012-07-30 23:00:00+00     8000.30
2012-07-31 00:00:00+00     8018.50
2012-07-31 01:00:00+00     8039.30
2012-07-31 02:00:00+00     7982.10
2012-07-31 03:00:00+00     7995.60
2012-07-31 04:00:00+00     8024.50
2012-07-31 05:00:00+00     7998.10
2012-07-31 06:00:00+00     7975.00
2012-07-31 07:00:00+00     7973.10
2012-07-31 08:00:00+00     7939.30
2012-07-31 09:00:00+00     7958.90
2012-07-31 10:00:00+00     7953.70
2012-07-31 11:00:00+00     7968.30
2012-07-31 12:00:00+00     7957.70
2012-07-31 13:00:00+00     7981.30
2012-07-31 14:00:00+00     7980.70
2012-07-31 15:00:00+00     8007.70
2012-07-31 16:00:00+00     7984.80
2012-07-31 17:00:00+00     8015.10
2012-07-31 18:00:00+00     8039.80
2012-07-31 19:00:00+00     8038.00
2012-07-31 20:00:00+00     8046.10
2012-07-31 21:00:00+00     8026.20
2012-07-31 22:00:00+00     8032.80
2012-07-31 23:00:00+00     8032.50
2012-07-01 00:00:00+00     8157.10
2012-07-01 01:00:00+00     8146.30
2012-07-01 02:00:00+00     8131.80
2012-07-01 03:00:00+00     8142.50
2012-07-01 04:00:00+00     8116.70
2012-07-01 05:00:00+00     8133.00
2012-07-01 06:00:00+00     8161.30
2012-07-01 07:00:00+00     8109.40
2012-07-01 08:00:00+00     8164.10
2012-07-01 09:00:00+00     8155.00
2012-07-01 10:00:00+00     8135.50
2012-07-01 11:00:00+00     8124.80
2012-07-01 12:00:00+00     8144.70
2012-07-01 13:00:00+00     8121.30
2012-07-01 14:00:00+00     8151.20
2012-07-01 15:00:00+00     8117.60
2012-07-01 16:00:00+00     8128.20
2012-07-01 17:00:00+00     8130.50
2012-07-01 18:00:00+00     8136.40
2012-07-01 19:00:00+00     8105.10
2012-07-01 20:00:00+00     8131.50
2012-07-01 21:00:00+00     8112.20
2012-07-01 22:00:00+00     8124.90
2012-07-01 23:00:00+00     8136.40
2012-07-02 00:00:00+00     8081.50
2012-07-02 01:00:00+00     8126.80
2012-07-02 02:00:00+00     8123.30
2012-07-02 03:00:00+00     8106.70
2012-07-02 04:00:00+00     8100.50
2012-07-02 05:00:00+00     8120.10
2012-07-02 06:00:00+00     8113.60
2012-07-02 07:00:00+00     8083.80
2012-07-02 08:00:00+00     8114.20
2012-07-02 09:00:00+00     8117.00
2012-07-02 10:00:00+00     8126.70
2012-07-02 11:00:00+00     8128.90
2012-07-02 12:00:00+00     8107.80
2012-07-02 13:00:00+00     8106.30
2012-07-02 14:00:00+00     8114.40
2012-07-02 15:00:00+00     8109.50
2012-07-02 16:00:00+00     8148.70
2012-07-02 17:00:00+00     8127.20
2012-07-02 18:00:00+00     8133.50
2012-07-02 19:00:00+00     8113.80
2012-07-02 20:00:00+00     8131.60
2012-07-02 21:00:00+00     8112.20
2012-07-02 22:00:00+00     8086.20
2012-07-02 23:00:00+00     8120.30
2012-07-03 00:00:00+00     8119.90
2012-07-03 01:00:00+00     8090.10
2012-07-03 02:00:00+00     8116.20
2012-07-03 03:00:00+00     8075.40
2012-07-03 04:00:00+00     8091.20
2012-07-03 05:00:00+00     8112.00
2012-07-03 06:00:00+00     8065.30
2012-07-03 07:00:00+00     8112.00
2012-07-03 08:00:00+00     8107.00
2012-07-03 09:00:00+00     8092.10
2012-07-03 10:00:00+00     8096.20
2012-07-03 11:00:00+00     8104.40
2012-07-03 12:00:00+00     8113.60
2012-07-03 13:00:00+00     8100.90
2012-07-03 14:00:00+00     8089.50
2012-07-03 15:00:00+00     8089.80
2012-07-03 16:00:00+00     8081.90
2012-07-03 17:00:00+00     8111.90
2012-07-03 18:00:00+00     8123.10
2012-07-03 19:00:00+00     8089.60
2012-07-03 20:00:00+00     8089.30
2012-07-03 21:00:00+00     8093.90
2012-07-03 22:00:00+00     8068.30
2012-07-03 23:00:00+00     8111.30
2012-07-04 00:00:00+00     8082.20
2012-07-04 01:00:00+00     8116.50
2012-07-04 02:00:00+00     8051.70
2012-07-04 03:00:00+00     8057.70
2012-07-04 04:00:00+00     8054.80
2012-07-04 05:00:00+00     8085.90
2012-07-04 06:00:00+00     8108.20
2012-07-04 07:00:00+00     8103.40
2012-07-04 08:00:00+00     8110.60
2012-07-04 09:00:00+00     8093.00
2012-07-04 10:00:00+00     8103.60
2012-07-04 11:00:00+00     8120.90
2012-07-04 12:00:00+00     8109.00
2012-07-04 13:00:00+00     8099.80
2012-07-04 14:00:00+00     8126.60
2012-07-04 15:00:00+00     8075.00
2012-07-04 16:00:00+00     8060.60
2012-07-04 17:00:00+00     8085.90
2012-07-04 18:00:00+00     8077.70
2012-07-04 19:00:00+00     8067.10
2012-07-04 20:00:00+00     8055.80
2012-07-04 21:00:00+00     8053.10
2012-07-04 22:00:00+00     8048.10
2012-07-04 23:00:00+00     8049.80
2012-07-05 00:00:00+00     8046.50
2012-07-05 01:00:00+00     8090.30
2012-07-05 02:00:00+00     8039.70
2012-07-05 03:00:00+00     8048.00
2012-07-05 04:00:00+00     8041.50
2012-07-05 05:00:00+00     8007.80
2012-07-05 06:00:00+00     8012.70
2012-07-05 07:00:00+00     7996.70
2012-07-05 08:00:00+00     7988.80
2012-07-05 09:00:00+00     7953.40
2012-07-05 10:00:00+00     7921.10
2012-07-05 11:00:00+00     7929.00
2012-07-05 12:00:00+00     7931.60
2012-07-05 13:00:00+00     7898.00
2012-07-05 14:00:00+00     7903.20
2012-07-05 15:00:00+00     7905.60
2012-07-05 16:00:00+00     7933.90
2012-07-05 17:00:00+00     7928.50
2012-07-05 18:00:00+00     7945.30
2012-07-05 19:00:00+00     7966.10
2012-07-05 20:00:00+00     7927.00
2012-07-05 21:00:00+00     7944.10
2012-07-05 22:00:00+00     7942.80
2012-07-05 23:00:00+00     7945.60
2012-07-06 00:00:00+00     7945.40
2012-07-06 01:00:00+00     7970.00
2012-07-06 02:00:00+00     7962.30
2012-07-06 03:00:00+00     7964.90
2012-07-06 04:00:00+00     7959.40
2012-07-06 05:00:00+00     7927.70
2012-07-06 06:00:00+00     7950.40
2012-07-06 07:00:00+00     7941.90
2012-07-06 08:00:00+00     7952.60
2012-07-06 09:00:00+00     7946.30
2012-07-06 10:00:00+00     7988.90
2012-07-06 11:00:00+00     7961.40
2012-07-06 12:00:00+00     7987.40
2012-07-06 13:00:00+00     7992.70
2012-07-06 14:00:00+00     8003.20
2012-07-06 15:00:00+00     8003.90
2012-07-06 16:00:00+00     8016.10
2012-07-06 17:00:00+00     8000.40
2012-07-06 18:00:00+00     8040.20
2012-07-06 19:00:00+00     8032.70
2012-07-06 20:00:00+00     8045.80
2012-07-06 21:00:00+00     8040.00
2012-07-06 22:00:00+00     8023.80
2012-07-06 23:00:00+00     7961.20
2012-07-07 00:00:00+00     7993.20
2012-07-07 01:00:00+00     8004.20
2012-07-07 02:00:00+00     7994.60
2012-07-07 03:00:00+00     7977.10
2012-07-07 04:00:00+00     7947.80
2012-07-07 05:00:00+00     7970.80
2012-07-07 06:00:00+00     7970.30
2012-07-07 07:00:00+00     7982.50
2012-07-07 08:00:00+00     7967.70
2012-07-07 09:00:00+00     7994.20
2012-07-07 10:00:00+00     8011.60
2012-07-07 11:00:00+00     7988.30
2012-07-07 12:00:00+00     8008.40
2012-07-07 13:00:00+00     8008.50
2012-07-07 14:00:00+00     8002.20
2012-07-07 15:00:00+00     8042.10
2012-07-07 16:00:00+00     8053.90
2012-07-07 17:00:00+00     8022.30
2012-07-07 18:00:00+00     8039.20
2012-07-07 19:00:00+00     8028.60
2012-07-07 20:00:00+00     8021.90
2012-07-07 21:00:00+00     8045.50
2012-07-07 22:00:00+00     8021.70
2012-07-07 23:00:00+00     8037.30
2012-07-08 00:00:00+00     8007.10
2012-07-08 01:00:00+00     8006.70
2012-07-08 02:00:00+00     8000.80
2012-07-08 03:00:00+00     7998.60
2012-07-08 04:00:00+00     8004.10
2012-07-08 05:00:00+00     8009.90
2012-07-08 06:00:00+00     7983.40
2012-07-08 07:00:00+00     8000.90
2012-07-08 08:00:00+00     8029.50
2012-07-08 09:00:00+00     8006.00
2012-07-08 10:00:00+00     7984.40
2012-07-08 11:00:00+00     8010.10
2012-07-08 12:00:00+00     8012.30
2012-07-08 13:00:00+00     8008.00
2012-07-08 14:00:00+00     8030.70
2012-07-08 15:00:00+00     7985.10
2012-07-08 16:00:00+00     7970.60
2012-07-08 17:00:00+00     7957.90
2012-07-08 18:00:00+00     7979.40
2012-07-08 19:00:00+00     7983.40
2012-07-08 20:00:00+00     7964.90
2012-07-08 21:00:00+00     7962.30
2012-07-08 22:00:00+00     7963.60
2012-07-08 23:00:00+00     8008.70
2012-07-09 00:00:00+00     8013.90
2012-07-09 01:00:00+00     7989.70
2012-07-09 02:00:00+00     7942.20
2012-07-09 03:00:00+00     7935.20
2012-07-09 04:00:00+00     7914.60
2012-07-09 05:00:00+00     7911.30
2012-07-09 06:00:00+00     7885.60
2012-07-09 07:00:00+00     7892.40
2012-07-09 08:00:00+00     7852.10
2012-07-09 09:00:00+00     7919.30
2012-07-09 10:00:00+00     7925.00
2012-07-09 11:00:00+00     7937.10
2012-07-09 12:00:00+00     7941.80
2012-07-09 13:00:00+00     7979.70
2012-07-09 14:00:00+00     8005.30
2012-07-09 15:00:00+00     8019.70
2012-07-09 16:00:00+00     8021.30
2012-07-09 17:00:00+00     8053.00
2012-07-09 18:00:00+00     8052.10
2012-07-09 19:00:00+00     8059.50
2012-07-09 20:00:00+00     8079.20
2012-07-09 21:00:00+00     8058.40
2012-07-09 22:00:00+00     8064.90
2012-07-09 23:00:00+00     8027.70
2012-07-10 00:00:00+00     7980.80
2012-07-10 01:00:00+00     7950.20
2012-07-10 02:00:00+00     7930.20
2012-07-10 03:00:00+00     7899.30
2012-07-10 04:00:00+00     7875.00
2012-07-10 05:00:00+00     7915.30
2012-07-10 06:00:00+00     7944.20
2012-07-10 07:00:00+00     7941.40
2012-07-10 08:00:00+00     7940.90
2012-07-10 09:00:00+00     7976.50
2012-07-10 10:00:00+00     7965.20
2012-07-10 11:00:00+00     7966.90
2012-07-10 12:00:00+00     7992.90
2012-07-10 13:00:00+00     7977.60
2012-07-10 14:00:00+00     7993.20
2012-07-10 15:00:00+00     7964.70
2012-07-10 16:00:00+00     7997.30
2012-07-10 17:00:00+00     8014.50
2012-07-10 18:00:00+00     8048.00
2012-07-10 19:00:00+00     8067.30
2012-07-10 20:00:00+00     8057.60
2012-07-10 21:00:00+00     8093.80
2012-07-10 22:00:00+00     8049.80
2012-07-10 23:00:00+00     8062.00
2012-07-11 00:00:00+00     8066.80
2012-07-11 01:00:00+00     8059.80
2012-07-11 02:00:00+00     8019.30
2012-07-11 03:00:00+00     7999.00
2012-07-11 04:00:00+00     8011.50
2012-07-11 05:00:00+00     8032.90
2012-07-11 06:00:00+00     8013.10
2012-07-11 07:00:00+00     8005.50
2012-07-11 08:00:00+00     7997.70
2012-07-11 09:00:00+00     8016.00
2012-07-11 10:00:00+00     8057.40
2012-07-11 11:00:00+00     8023.40
2012-07-11 12:00:00+00     8068.30
2012-07-11 13:00:00+00     8055.70
2012-07-11 14:00:00+00     8040.50
2012-07-11 15:00:00+00     8059.80
2012-07-11 16:00:00+00     8060.20
2012-07-11 17:00:00+00     8066.00
2012-07-11 18:00:00+00     8071.70
2012-07-11 19:00:00+00     8095.20
2012-07-11 20:00:00+00     8078.00
2012-07-11 21:00:00+00     8093.00
2012-07-11 22:00:00+00     8085.30
2012-07-11 23:00:00+00     8092.80
2012-07-12 00:00:00+00     8086.80
2012-07-12 01:00:00+00     8118.80
2012-07-12 02:00:00+00     8070.60
2012-07-12 03:00:00+00     8078.20
2012-07-12 04:00:00+00     8090.00
2012-07-12 05:00:00+00     8086.50
2012-07-12 06:00:00+00     8103.20
2012-07-12 07:00:00+00     8063.00
2012-07-12 08:00:00+00     8064.20
2012-07-12 09:00:00+00     8047.30
2012-07-12 10:00:00+00     8039.20
2012-07-12 11:00:00+00     8019.00
2012-07-12 12:00:00+00     8016.20
2012-07-12 13:00:00+00     8040.70
2012-07-12 14:00:00+00     8028.90
2012-07-12 15:00:00+00     8061.70
2012-07-12 16:00:00+00     8045.90
2012-07-12 17:00:00+00     8042.80
2012-07-12 18:00:00+00     8077.70
2012-07-12 19:00:00+00     8071.70
2012-07-12 20:00:00+00     8072.50
2012-07-12 21:00:00+00     8070.20
2012-07-12 22:00:00+00     8060.60
2012-07-12 23:00:00+00     8062.20
2012-07-13 00:00:00+00     8062.60
2012-07-13 01:00:00+00     8095.90
2012-07-13 02:00:00+00     8093.00
2012-07-13 03:00:00+00     8062.30
2012-07-13 04:00:00+00     8067.90
2012-07-13 05:00:00+00     8026.70
2012-07-13 06:00:00+00     8017.80
2012-07-13 07:00:00+00     8039.60
2012-07-13 08:00:00+00     7982.80
2012-07-13 09:00:00+00     8001.90
2012-07-13 10:00:00+00     8003.20
2012-07-13 11:00:00+00     7987.80
2012-07-13 12:00:00+00     8023.20
2012-07-13 13:00:00+00     8003.70
2012-07-13 14:00:00+00     8040.50
2012-07-13 15:00:00+00     8023.20
2012-07-13 16:00:00+00     8053.50
2012-07-13 17:00:00+00     8065.00
2012-07-13 18:00:00+00     8051.10
2012-07-13 19:00:00+00     8071.90
2012-07-13 20:00:00+00     8052.70
2012-07-13 21:00:00+00     8054.30
2012-07-13 22:00:00+00     8063.00
2012-07-13 23:00:00+00     8008.80
2012-07-14 00:00:00+00     8015.10
2012-07-14 01:00:00+00     8051.60
2012-07-14 02:00:00+00     8034.10
2012-07-14 03:00:00+00     8016.70
2012-07-14 04:00:00+00     8017.70
2012-07-14 05:00:00+00     8004.10
2012-07-14 06:00:00+00     8006.60
2012-07-14 07:00:00+00     7989.80
2012-07-14 08:00:00+00     7992.00
2012-07-14 09:00:00+00     8000.10
2012-07-14 10:00:00+00     8027.70
2012-07-14 11:00:00+00     8031.50
2012-07-14 12:00:00+00     8046.20
2012-07-14 13:00:00+00     8044.70
2012-07-14 14:00:00+00     8060.20
2012-07-14 15:00:00+00     8091.30
2012-07-14 16:00:00+00     8088.00
2012-07-14 17:00:00+00     8114.30
2012-07-14 18:00:00+00     8117.50
2012-07-14 19:00:00+00     8088.70
2012-07-14 20:00:00+00     8065.50
2012-07-14 21:00:00+00     8067.00
2012-07-14 22:00:00+00     8025.80
2012-07-14 23:00:00+00     8001.10
2012-07-15 00:00:00+00     7946.80
2012-07-15 01:00:00+00     7926.80
2012-07-15 02:00:00+00     7925.20
2012-07-15 03:00:00+00     7894.40
2012-07-15 04:00:00+00     7884.70
2012-07-15 05:00:00+00     7862.40
2012-07-15 06:00:00+00     7845.60
2012-07-15 07:00:00+00     7905.90
2012-07-15 08:00:00+00     7874.10
2012-07-15 09:00:00+00     7944.30
2012-07-15 10:00:00+00     7934.90
2012-07-15 11:00:00+00     7890.20
2012-07-15 12:00:00+00     7869.00
2012-07-15 13:00:00+00     7866.20
2012-07-15 14:00:00+00     7868.90
2012-07-15 15:00:00+00     7856.40
2012-07-15 16:00:00+00     7841.80
2012-07-15 17:00:00+00     7810.00
2012-07-15 18:00:00+00     7769.00
2012-07-15 19:00:00+00     7850.10
2012-07-15 20:00:00+00     7842.60
2012-07-15 21:00:00+00     7840.60
2012-07-15 22:00:00+00     7849.70
2012-07-15 23:00:00+00     7841.20
2012-07-16 00:00:00+00     7901.20
2012-07-16 01:00:00+00     7867.70
2012-07-16 02:00:00+00     7857.00
2012-07-16 03:00:00+00     7854.00
2012-07-16 04:00:00+00     7853.90
2012-07-16 05:00:00+00     7879.50
2012-07-16 06:00:00+00     7823.60
2012-07-16 07:00:00+00     7777.90
2012-07-16 08:00:00+00     7803.70
2012-07-16 09:00:00+00     7812.70
2012-07-16 10:00:00+00     7834.10
2012-07-16 11:00:00+00     7821.50
2012-07-16 12:00:00+00     7830.30
2012-07-16 13:00:00+00     7833.50
2012-07-16 14:00:00+00     7882.20
2012-07-16 15:00:00+00     7883.40
2012-07-16 16:00:00+00     7850.00
2012-07-16 17:00:00+00     7873.40
2012-07-16 18:00:00+00     7857.60
2012-07-16 19:00:00+00     7863.20
2012-07-16 20:00:00+00     7903.20
2012-07-16 21:00:00+00     7866.10
2012-07-16 22:00:00+00     7877.40
2012-07-16 23:00:00+00     7855.90
2012-07-17 00:00:00+00     7850.50
2012-07-17 01:00:00+00     7818.80
2012-07-17 02:00:00+00     7818.20
2012-07-17 03:00:00+00     7806.00
2012-07-17 04:00:00+00     7824.50
2012-07-17 05:00:00+00     7818.00
2012-07-17 06:00:00+00     7819.20
2012-07-17 07:00:00+00     7874.20
2012-07-17 08:00:00+00     7867.10
2012-07-17 09:00:00+00     7881.20
2012-07-17 10:00:00+00     7905.20
2012-07-17 11:00:00+00     7871.60
2012-07-17 12:00:00+00     7889.40
2012-07-17 13:00:00+00     7869.40
2012-07-17 14:00:00+00     7878.60
2012-07-17 15:00:00+00     7889.70
2012-07-17 16:00:00+00     7936.80
2012-07-17 17:00:00+00     7959.90
2012-07-17 18:00:00+00     7936.30
2012-07-17 19:00:00+00     7947.00
2012-07-17 20:00:00+00     7942.20
2012-07-17 21:00:00+00     7898.30
2012-07-17 22:00:00+00     7932.30
2012-07-17 23:00:00+00     7925.70
2012-07-18 00:00:00+00     7911.90
2012-07-18 01:00:00+00     7855.50
2012-07-18 02:00:00+00     7877.30
2012-07-18 03:00:00+00     7887.40
2012-07-18 04:00:00+00     7848.50
2012-07-18 05:00:00+00     7853.50
2012-07-18 06:00:00+00     7868.50
2012-07-18 07:00:00+00     7861.90
2012-07-18 08:00:00+00     7863.90
2012-07-18 09:00:00+00     7901.80
2012-07-18 10:00:00+00     7922.30
2012-07-18 11:00:00+00     7924.90
2012-07-18 12:00:00+00     7888.80
2012-07-18 13:00:00+00     7916.10
2012-07-18 14:00:00+00     7931.10
2012-07-18 15:00:00+00     7935.30
2012-07-18 16:00:00+00     7956.80
2012-07-18 17:00:00+00     7935.70
2012-07-18 18:00:00+00     7942.00
2012-07-18 19:00:00+00     7975.00
2012-07-18 20:00:00+00     7955.90
2012-07-18 21:00:00+00     8002.30
2012-07-18 22:00:00+00     7941.30
2012-07-18 23:00:00+00     7948.90
2012-07-19 00:00:00+00     7936.90
2012-07-19 01:00:00+00     7877.30
2012-07-19 02:00:00+00     7896.00
2012-07-19 03:00:00+00     7872.00
2012-07-19 04:00:00+00     7873.20
2012-07-19 05:00:00+00     7862.30
2012-07-19 06:00:00+00     7880.70
2012-07-19 07:00:00+00     7858.20
2012-07-19 08:00:00+00     7866.30
2012-07-19 09:00:00+00     7870.10
2012-07-19 10:00:00+00     7862.50
2012-07-19 11:00:00+00     7846.20
2012-07-19 12:00:00+00     7853.90
2012-07-19 13:00:00+00     7841.30
2012-07-19 14:00:00+00     7829.20
2012-07-19 15:00:00+00     7832.20
2012-07-19 16:00:00+00     7848.60
2012-07-19 17:00:00+00     7870.70
2012-07-19 18:00:00+00     7931.00
2012-07-19 19:00:00+00     7936.50
2012-07-19 20:00:00+00     7909.90
2012-07-19 21:00:00+00     7905.30
2012-07-19 22:00:00+00     7918.30
2012-07-19 23:00:00+00     7913.70
2012-07-20 00:00:00+00     7898.70
2012-07-20 01:00:00+00     7876.20
2012-07-20 02:00:00+00     7841.70
2012-07-20 03:00:00+00     7787.30
2012-07-20 04:00:00+00     7834.30
2012-07-20 05:00:00+00     7802.30
2012-07-20 06:00:00+00     7808.80
2012-07-20 07:00:00+00     7809.00
2012-07-20 08:00:00+00     7818.30
2012-07-20 09:00:00+00     7784.20
2012-07-20 10:00:00+00     7771.50
2012-07-20 11:00:00+00     7759.60
2012-07-20 12:00:00+00     7766.00
2012-07-20 13:00:00+00     7751.30
2012-07-20 14:00:00+00     7718.70
2012-07-20 15:00:00+00     7738.30
2012-07-20 16:00:00+00     7731.50
2012-07-20 17:00:00+00     7764.60
2012-07-20 18:00:00+00     7760.50
2012-07-20 19:00:00+00     7772.90
2012-07-20 20:00:00+00     7786.40
2012-07-20 21:00:00+00     7832.90
2012-07-20 22:00:00+00     7844.40
2012-07-20 23:00:00+00     7855.00
2012-07-21 00:00:00+00     7829.10
2012-07-21 01:00:00+00     7812.40
2012-07-21 02:00:00+00     7797.80
2012-07-21 03:00:00+00     7778.70
2012-07-21 04:00:00+00     7781.80
2012-07-21 05:00:00+00     7773.00
2012-07-21 06:00:00+00     7736.30
2012-07-21 07:00:00+00     7723.80
2012-07-21 08:00:00+00     7751.90
2012-07-21 09:00:00+00     7750.90
2012-07-21 10:00:00+00     7765.20
2012-07-21 11:00:00+00     7783.50
2012-07-21 12:00:00+00     7791.50
2012-07-21 13:00:00+00     7811.20
2012-07-21 14:00:00+00     7818.00
2012-07-21 15:00:00+00     7826.10
2012-07-21 16:00:00+00     7894.70
2012-07-21 17:00:00+00     7870.40
2012-07-21 18:00:00+00     7841.60
2012-07-21 19:00:00+00     7833.30
2012-07-21 20:00:00+00     7795.50
2012-07-21 21:00:00+00     7778.90
2012-07-21 22:00:00+00     7752.40
2012-07-21 23:00:00+00     7759.50
2012-07-22 00:00:00+00     7716.40
2012-07-22 01:00:00+00     7772.10
2012-07-22 02:00:00+00     7758.70
2012-07-22 03:00:00+00     7772.40
2012-07-22 04:00:00+00     7742.20
2012-07-22 05:00:00+00     7760.60
2012-07-22 06:00:00+00     7743.20
2012-07-22 07:00:00+00     7790.60
2012-07-22 08:00:00+00     7737.00
2012-07-22 09:00:00+00     7794.00
2012-07-22 10:00:00+00     7788.90
2012-07-22 11:00:00+00     7802.00
2012-07-22 12:00:00+00     7806.90
2012-07-22 13:00:00+00     7836.70
2012-07-22 14:00:00+00     7854.00
2012-07-22 15:00:00+00     7853.80
2012-07-22 16:00:00+00     7850.10
2012-07-22 17:00:00+00     7867.80
2012-07-22 18:00:00+00     7852.60
2012-07-22 19:00:00+00     7899.50
2012-07-22 20:00:00+00     7912.00
2012-07-22 21:00:00+00     7897.20
2012-07-22 22:00:00+00     7871.40
2012-07-22 23:00:00+00     7875.10
2012-07-23 00:00:00+00     7873.30
2012-07-23 01:00:00+00     7815.40
2012-07-23 02:00:00+00     7849.30
2012-07-23 03:00:00+00     7824.50
2012-07-23 04:00:00+00     7801.60
2012-07-23 05:00:00+00     7792.70
2012-07-23 06:00:00+00     7813.30
2012-07-23 07:00:00+00     7765.40
2012-07-23 08:00:00+00     7809.70
2012-07-23 09:00:00+00     7780.80
2012-07-23 10:00:00+00     7795.60
2012-07-23 11:00:00+00     7766.30
2012-07-23 12:00:00+00     7812.30
2012-07-23 13:00:00+00     7824.60
2012-07-23 14:00:00+00     7787.90
2012-07-23 15:00:00+00     7819.50
2012-07-23 16:00:00+00     7791.30
2012-07-23 17:00:00+00     7827.90
2012-07-23 18:00:00+00     7213.10
2012-07-23 19:00:00+00     7870.50
2012-07-23 20:00:00+00     7903.60
2012-07-23 21:00:00+00     7902.70
2012-07-23 22:00:00+00     7882.30
2012-07-23 23:00:00+00     7867.80
2012-07-24 00:00:00+00     7877.30
2012-07-24 01:00:00+00     7814.20
2012-07-24 02:00:00+00     7857.60
2012-07-24 03:00:00+00     7833.60
2012-07-24 04:00:00+00     7815.40
2012-07-24 05:00:00+00     7800.30
2012-07-24 06:00:00+00     7831.60
2012-07-24 07:00:00+00     7845.10
2012-07-24 08:00:00+00     7823.00
2012-07-24 09:00:00+00     7828.00
2012-07-24 10:00:00+00     7813.70
2012-07-24 11:00:00+00     7810.40
2012-07-24 12:00:00+00     7785.40
2012-07-24 13:00:00+00     7817.90
2012-07-24 14:00:00+00     7846.70
2012-07-24 15:00:00+00     7891.20
2012-07-24 16:00:00+00     7901.30
2012-07-24 17:00:00+00     7917.80
2012-07-24 18:00:00+00     7940.20
2012-07-24 19:00:00+00     7928.10
2012-07-24 20:00:00+00     7936.60
2012-07-24 21:00:00+00     7927.00
2012-07-24 22:00:00+00     7907.80
2012-07-24 23:00:00+00     7913.00
2012-07-25 00:00:00+00     7887.40
2012-07-25 01:00:00+00     7892.60
2012-07-25 02:00:00+00     7881.40
2012-07-25 03:00:00+00     7865.50
2012-07-25 04:00:00+00     7861.30
2012-07-25 05:00:00+00     7847.70
2012-07-25 06:00:00+00     7849.30
2012-07-25 07:00:00+00     7865.50
2012-07-25 08:00:00+00     7830.00
2012-07-25 09:00:00+00     7881.40
2012-07-25 10:00:00+00     7882.50
2012-07-25 11:00:00+00     7898.90
2012-07-25 12:00:00+00     7902.30
2012-07-25 13:00:00+00     7947.10
2012-07-25 14:00:00+00     7951.30
2012-07-25 15:00:00+00     7956.90
2012-07-25 16:00:00+00     7971.70
2012-07-25 17:00:00+00     7976.80
2012-07-25 18:00:00+00     7992.60
2012-07-25 19:00:00+00     7976.40
2012-07-25 20:00:00+00     7981.80
2012-07-25 21:00:00+00     7985.20
2012-07-25 22:00:00+00     7973.50
2012-07-25 23:00:00+00     7961.70
2012-07-26 00:00:00+00     7939.80
2012-07-26 01:00:00+00     7940.80
2012-07-26 02:00:00+00     7907.10
2012-07-26 03:00:00+00     7893.10
2012-07-26 04:00:00+00     7882.30
2012-07-26 05:00:00+00     7865.60
2012-07-26 06:00:00+00     7891.90
2012-07-26 07:00:00+00     7857.80
2012-07-26 08:00:00+00     7923.30
2012-07-26 09:00:00+00     7932.80
2012-07-26 10:00:00+00     7937.90
2012-07-26 11:00:00+00     7983.80
2012-07-26 12:00:00+00     7992.40
2012-07-26 13:00:00+00     7978.70
2012-07-26 14:00:00+00     7999.40
2012-07-26 15:00:00+00     7997.00
2012-07-26 16:00:00+00     7984.30
2012-07-26 17:00:00+00     7948.90
2012-07-26 18:00:00+00     7981.90
2012-07-26 19:00:00+00     7946.30
2012-07-26 20:00:00+00     7945.60
2012-07-26 21:00:00+00     7924.00
2012-07-26 22:00:00+00     7924.80
2012-07-26 23:00:00+00     7931.50
2012-07-27 00:00:00+00     7924.10
2012-07-27 01:00:00+00     7919.10
2012-07-27 02:00:00+00     7878.40
2012-07-27 03:00:00+00     7887.10
2012-07-27 04:00:00+00     7894.80
2012-07-27 05:00:00+00     7915.30
2012-07-27 06:00:00+00     7868.50
2012-07-27 07:00:00+00     7891.90
2012-07-27 08:00:00+00     7862.20
2012-07-27 09:00:00+00     7883.90
2012-07-27 10:00:00+00     7914.80
2012-07-27 11:00:00+00     7906.20
2012-07-27 12:00:00+00     7896.40
2012-07-27 13:00:00+00     7901.30
2012-07-27 14:00:00+00     7913.10
2012-07-27 15:00:00+00     7901.30
2012-07-27 16:00:00+00     7926.60
2012-07-27 17:00:00+00     7917.00
2012-07-27 18:00:00+00     7885.70
2012-07-27 19:00:00+00     7908.60
2012-07-27 20:00:00+00     7903.00
2012-07-27 21:00:00+00     7897.20
2012-07-27 22:00:00+00     7853.80
2012-07-27 23:00:00+00     7865.40
2012-07-28 00:00:00+00     7853.90
2012-07-28 01:00:00+00     7859.30
2012-07-28 02:00:00+00     7828.80
2012-07-28 03:00:00+00     7857.90
2012-07-28 04:00:00+00     7843.40
2012-07-28 05:00:00+00     7848.50
2012-07-28 06:00:00+00     7839.60
2012-07-28 07:00:00+00     7840.90
2012-07-28 08:00:00+00     7837.80
2012-07-28 09:00:00+00     7854.50
2012-07-28 10:00:00+00     7855.10
2012-07-28 11:00:00+00     7856.80
2012-07-28 12:00:00+00     7848.90
2012-07-28 13:00:00+00     7876.20
2012-07-28 14:00:00+00     7866.00
2012-07-28 15:00:00+00     7900.60
2012-07-28 16:00:00+00     7921.10
2012-07-28 17:00:00+00     7936.00
2012-07-28 18:00:00+00     7938.90
2012-07-28 19:00:00+00     7966.00
2012-07-28 20:00:00+00     7959.10
2012-07-28 21:00:00+00     7946.30
2012-07-28 22:00:00+00     7991.10
2012-07-28 23:00:00+00     7963.30
2012-07-29 00:00:00+00     7979.20
2012-07-29 01:00:00+00     7986.20
2012-07-29 02:00:00+00     8002.40
2012-07-29 03:00:00+00     7985.00
2012-07-29 04:00:00+00     7959.80
2012-07-29 05:00:00+00     7959.70
2012-07-29 06:00:00+00     7955.70
2012-07-29 07:00:00+00     7966.80
2012-07-29 08:00:00+00     7966.00
2012-07-29 09:00:00+00     7977.00
2012-07-29 10:00:00+00     7996.20
2012-07-29 11:00:00+00     7993.40
2012-07-29 12:00:00+00     7966.00
2012-07-29 13:00:00+00     7973.20
2012-07-29 14:00:00+00     7977.40
2012-07-29 15:00:00+00     7989.40
2012-07-29 16:00:00+00     7990.40
2012-07-29 17:00:00+00     7979.80
2012-07-29 18:00:00+00     7998.30
2012-07-29 19:00:00+00     8029.20
2012-07-29 20:00:00+00     8019.30
2012-07-29 21:00:00+00     7994.20
2012-07-29 22:00:00+00     8028.00
2012-07-29 23:00:00+00     7992.50
2012-07-30 00:00:00+00     7971.80
2012-07-30 01:00:00+00     7983.80
2012-07-30 02:00:00+00     8010.80
2012-07-30 03:00:00+00     7972.30
2012-07-30 04:00:00+00     7980.70
2012-07-30 05:00:00+00     7963.40
2012-07-30 06:00:00+00     7954.90
2012-07-30 07:00:00+00     7965.50
2012-07-30 08:00:00+00     7918.40
2012-07-30 09:00:00+00     7975.50
2012-07-30 10:00:00+00     7981.60
2012-07-30 11:00:00+00     7968.80
2012-07-30 12:00:00+00     7965.80
2012-07-30 13:00:00+00     7961.60
2012-07-30 14:00:00+00     7996.70
2012-07-30 15:00:00+00     7994.20
2012-07-30 16:00:00+00     8049.70
2012-07-30 17:00:00+00     8046.00
2012-07-30 18:00:00+00     8058.30
2012-07-30 19:00:00+00     8053.20
2012-07-30 20:00:00+00     8053.00
2012-07-30 21:00:00+00     8028.90
2012-07-30 22:00:00+00     8013.30
2012-07-30 23:00:00+00     8000.30
2012-07-31 00:00:00+00     8018.50
2012-07-31 01:00:00+00     8039.30
2012-07-31 02:00:00+00     7982.10
2012-07-31 03:00:00+00     7995.60
2012-07-31 04:00:00+00     8024.50
2012-07-31 05:00:00+00     7998.10
2012-07-31 06:00:00+00     7975.00
2012-07-31 07:00:00+00     7973.10
2012-07-31 08:00:00+00     7939.30
2012-07-31 09:00:00+00     7958.90
2012-07-31 10:00:00+00     7953.70
2012-07-31 11:00:00+00     7968.30
2012-07-31 12:00:00+00     7957.70
2012-07-31 13:00:00+00     7981.30
2012-07-31 14:00:00+00     7980.70
2012-07-31 15:00:00+00     8007.70
2012-07-31 16:00:00+00     7984.80
2012-07-31 17:00:00+00     8015.10
2012-07-31 18:00:00+00     8039.80
2012-07-31 19:00:00+00     8038.00
2012-07-31 20:00:00+00     8046.10
2012-07-31 21:00:00+00     8026.20
2012-07-31 22:00:00+00     8032.80
2012-07-31 23:00:00+00     8032.50