2012-06-01 00:00:00+00     8550.50
2012-06-01 01:00:00+00     8506.10
2012-06-01 02:00:00+00     8489.20
2012-06-01 03:00:00+00     8384.30
2012-06-01 04:00:00+00     8378.20
2012-06-01 05:00:00+00     8376.60
2012-06-01 06:00:00+00     8392.30
2012-06-01 07:00:00+00     8431.20
2012-06-01 08:00:00+00     8466.00
2012-06-01 09:00:00+00     8432.90
2012-06-01 10:00:00+00     8426.30
2012-06-01 11:00:00+00     8372.10
2012-06-01 12:00:00+00     8383.00
2012-06-01 13:00:00+00     8328.50
2012-06-01 14:00:00+00     8317.40
2012-06-01 15:00:00+00     8303.50
2012-06-01 16:00:00+00     8326.40
2012-06-01 17:00:00+00     8357.80
2012-06-01 18:00:00+00     8415.20
2012-06-01 19:00:00+00     8445.70
2012-06-01 20:00:00+00     8514.90
2012-06-01 21:00:00+00     8558.00
2012-06-01 22:00:00+00     8532.40
2012-06-01 23:00:00+00     8372.50
2012-06-02 00:00:00+00     8236.20
2012-06-02 01:00:00+00     8128.70
2012-06-02 02:00:00+00     8115.90
2012-06-02 03:00:00+00     8189.20
2012-06-02 04:00:00+00     8216.30
2012-06-02 05:00:00+00     8237.40
2012-06-02 06:00:00+00     8213.80
2012-06-02 07:00:00+00     8262.90
2012-06-02 08:00:00+00     8302.00
2012-06-02 09:00:00+00     8301.90
2012-06-02 10:00:00+00     8278.80
2012-06-02 11:00:00+00     8244.30
2012-06-02 12:00:00+00     8226.40
2012-06-02 13:00:00+00     8214.10
2012-06-02 14:00:00+00     8204.40
2012-06-02 15:00:00+00     8202.90
2012-06-02 16:00:00+00     8207.50
2012-06-02 17:00:00+00     8246.60
2012-06-02 18:00:00+00     8310.60
2012-06-02 19:00:00+00     8364.50
2012-06-02 20:00:00+00     8442.40
2012-06-02 21:00:00+00     8483.90
2012-06-02 22:00:00+00     8441.20
2012-06-02 23:00:00+00     8331.40
2012-06-03 00:00:00+00     8276.00
2012-06-03 01:00:00+00     8257.30
2012-06-03 02:00:00+00     8225.00
2012-06-03 03:00:00+00     8225.40
2012-06-03 04:00:00+00     8204.30
2012-06-03 05:00:00+00     8189.10
2012-06-03 06:00:00+00     8243.90
2012-06-03 07:00:00+00     8264.80
2012-06-03 08:00:00+00     8323.40
2012-06-03 09:00:00+00     8273.10
2012-06-03 10:00:00+00     8282.10
2012-06-03 11:00:00+00     8238.50
2012-06-03 12:00:00+00     8222.40
2012-06-03 13:00:00+00     8219.10
2012-06-03 14:00:00+00     8173.30
2012-06-03 15:00:00+00     8210.10
2012-06-03 16:00:00+00     8221.00
2012-06-03 17:00:00+00     8288.60
2012-06-03 18:00:00+00     8308.30
2012-06-03 19:00:00+00     8358.70
2012-06-03 20:00:00+00     8396.80
2012-06-03 21:00:00+00     8407.90
2012-06-03 22:00:00+00     8407.00
2012-06-03 23:00:00+00     8428.40
2012-06-04 00:00:00+00     8371.00
2012-06-04 01:00:00+00     8315.80
2012-06-04 02:00:00+00     8281.20
2012-06-04 03:00:00+00     8277.70
2012-06-04 04:00:00+00     8238.60
2012-06-04 05:00:00+00     8208.60
2012-06-04 06:00:00+00     8183.30
2012-06-04 07:00:00+00     8195.80
2012-06-04 08:00:00+00     8274.60
2012-06-04 09:00:00+00     8291.20
2012-06-04 10:00:00+00     8291.20
2012-06-04 11:00:00+00     8295.30
2012-06-04 12:00:00+00     8259.70
2012-06-04 13:00:00+00     8262.00
2012-06-04 14:00:00+00     8276.70
2012-06-04 15:00:00+00     8284.20
2012-06-04 16:00:00+00     8306.90
2012-06-04 17:00:00+00     8337.60
2012-06-04 18:00:00+00     8408.50
2012-06-04 19:00:00+00     8461.40
2012-06-04 20:00:00+00     8533.60
2012-06-04 21:00:00+00        0.00
2012-06-04 22:00:00+00     8472.50
2012-06-04 23:00:00+00     8417.10
2012-06-05 00:00:00+00     8402.00
2012-06-05 01:00:00+00     8419.80
2012-06-05 02:00:00+00     8426.80
2012-06-05 03:00:00+00     8414.50
2012-06-05 04:00:00+00     8352.00
2012-06-05 05:00:00+00     8351.30
2012-06-05 06:00:00+00     8366.70
2012-06-05 07:00:00+00     8385.10
2012-06-05 08:00:00+00     8412.40
2012-06-05 09:00:00+00     8431.60
2012-06-05 10:00:00+00     8392.00
2012-06-05 11:00:00+00     8369.20
2012-06-05 12:00:00+00     8372.60
2012-06-05 13:00:00+00     8366.90
2012-06-05 14:00:00+00     8371.80
2012-06-05 15:00:00+00     8389.10
2012-06-05 16:00:00+00     8420.00
2012-06-05 17:00:00+00     8466.50
2012-06-05 18:00:00+00     8478.00
2012-06-05 19:00:00+00     8507.00
2012-06-05 20:00:00+00     8517.90
2012-06-05 21:00:00+00        0.00
2012-06-05 22:00:00+00     8583.00
2012-06-05 23:00:00+00     8555.30
2012-06-06 00:00:00+00     8593.30
2012-06-06 01:00:00+00     8581.70
2012-06-06 02:00:00+00     8534.40
2012-06-06 03:00:00+00     8488.90
2012-06-06 04:00:00+00     8429.00
2012-06-06 05:00:00+00     8401.10
2012-06-06 06:00:00+00     8395.20
2012-06-06 07:00:00+00     8402.90
2012-06-06 08:00:00+00     8411.90
2012-06-06 09:00:00+00     8424.40
2012-06-06 10:00:00+00     8422.20
2012-06-06 11:00:00+00     8442.70
2012-06-06 12:00:00+00     8427.70
2012-06-06 13:00:00+00     8401.10
2012-06-06 14:00:00+00     8393.20
2012-06-06 15:00:00+00     8399.20
2012-06-06 16:00:00+00     8446.40
2012-06-06 17:00:00+00     8495.80
2012-06-06 18:00:00+00     8531.70
2012-06-06 19:00:00+00     8530.80
2012-06-06 20:00:00+00     8566.10
2012-06-06 21:00:00+00     8549.50
2012-06-06 22:00:00+00     8472.20
2012-06-06 23:00:00+00     8470.00
2012-06-07 00:00:00+00     8521.20
2012-06-07 01:00:00+00     8467.00
2012-06-07 02:00:00+00     8391.20
2012-06-07 03:00:00+00     8383.70
2012-06-07 04:00:00+00     8331.40
2012-06-07 05:00:00+00     8298.60
2012-06-07 06:00:00+00     8284.20
2012-06-07 07:00:00+00     8348.90
2012-06-07 08:00:00+00     8357.60
2012-06-07 09:00:00+00     8406.50
2012-06-07 10:00:00+00     8406.50
2012-06-07 11:00:00+00     8389.20
2012-06-07 12:00:00+00     8361.10
2012-06-07 13:00:00+00     8392.50
2012-06-07 14:00:00+00     8361.40
2012-06-07 15:00:00+00     8356.20
2012-06-07 16:00:00+00     8390.10
2012-06-07 17:00:00+00     8426.60
2012-06-07 18:00:00+00     8448.90
2012-06-07 19:00:00+00     8492.50
2012-06-07 20:00:00+00     8531.40
2012-06-07 21:00:00+00     8559.10
2012-06-07 22:00:00+00     8473.10
2012-06-07 23:00:00+00     8475.50
2012-06-08 00:00:00+00     8417.40
2012-06-08 01:00:00+00     8391.60
2012-06-08 02:00:00+00     8311.10
2012-06-08 03:00:00+00     8316.50
2012-06-08 04:00:00+00     8272.10
2012-06-08 05:00:00+00     8250.20
2012-06-08 06:00:00+00     8205.80
2012-06-08 07:00:00+00     8262.10
2012-06-08 08:00:00+00     8285.20
2012-06-08 09:00:00+00     8275.30
2012-06-08 10:00:00+00     8329.20
2012-06-08 11:00:00+00     8380.20
2012-06-08 12:00:00+00     8373.80
2012-06-08 13:00:00+00     8323.50
2012-06-08 14:00:00+00     8308.60
2012-06-08 15:00:00+00     8334.40
2012-06-08 16:00:00+00     8353.10
2012-06-08 17:00:00+00     8367.40
2012-06-08 18:00:00+00     8394.20
2012-06-08 19:00:00+00     8425.50
2012-06-08 20:00:00+00     8464.50
2012-06-08 21:00:00+00     8482.90
2012-06-08 22:00:00+00     8463.80
2012-06-08 23:00:00+00     8445.50
2012-06-09 00:00:00+00     8415.90
2012-06-09 01:00:00+00     8371.00
2012-06-09 02:00:00+00     8363.30
2012-06-09 03:00:00+00     8301.90
2012-06-09 04:00:00+00     8293.70
2012-06-09 05:00:00+00     8251.60
2012-06-09 06:00:00+00     8239.40
2012-06-09 07:00:00+00     8319.60
2012-06-09 08:00:00+00     8306.00
2012-06-09 09:00:00+00     8337.00
2012-06-09 10:00:00+00     8381.40
2012-06-09 11:00:00+00     8366.40
2012-06-09 12:00:00+00     8343.00
2012-06-09 13:00:00+00     8314.40
2012-06-09 14:00:00+00     8320.80
2012-06-09 15:00:00+00     8363.90
2012-06-09 16:00:00+00     8385.10
2012-06-09 17:00:00+00     8418.60
2012-06-09 18:00:00+00     8446.90
2012-06-09 19:00:00+00     8504.00
2012-06-09 20:00:00+00     8487.80
2012-06-09 21:00:00+00     8558.60
2012-06-09 22:00:00+00     8624.00
2012-06-09 23:00:00+00     8639.00
2012-06-10 00:00:00+00     8612.70
2012-06-10 01:00:00+00     8520.40
2012-06-10 02:00:00+00     8440.40
2012-06-10 03:00:00+00     8368.10
2012-06-10 04:00:00+00     8329.80
2012-06-10 05:00:00+00     8316.20
2012-06-10 06:00:00+00     8323.60
2012-06-10 07:00:00+00     8305.50
2012-06-10 08:00:00+00     8342.80
2012-06-10 09:00:00+00     8348.40
2012-06-10 10:00:00+00     8371.90
2012-06-10 11:00:00+00     8333.80
2012-06-10 12:00:00+00     8302.00
2012-06-10 13:00:00+00     8250.00
2012-06-10 14:00:00+00     8272.80
2012-06-10 15:00:00+00     8258.80
2012-06-10 16:00:00+00     8288.90
2012-06-10 17:00:00+00     8304.30
2012-06-10 18:00:00+00     8352.30
2012-06-10 19:00:00+00     8378.80
2012-06-10 20:00:00+00     8453.90
2012-06-10 21:00:00+00     8471.00
2012-06-10 22:00:00+00     8508.00
2012-06-10 23:00:00+00     8525.90
2012-06-11 00:00:00+00     8459.90
2012-06-11 01:00:00+00     8398.10
2012-06-11 02:00:00+00     8378.70
2012-06-11 03:00:00+00     8294.90
2012-06-11 04:00:00+00     8289.30
2012-06-11 05:00:00+00     8259.20
2012-06-11 06:00:00+00     8299.60
2012-06-11 07:00:00+00     8343.30
2012-06-11 08:00:00+00     8346.80
2012-06-11 09:00:00+00     8363.70
2012-06-11 10:00:00+00     8351.00
2012-06-11 11:00:00+00     8365.40
2012-06-11 12:00:00+00     8353.00
2012-06-11 13:00:00+00     8333.00
2012-06-11 14:00:00+00     8268.70
2012-06-11 15:00:00+00     8264.20
2012-06-11 16:00:00+00     8308.70
2012-06-11 17:00:00+00     8332.80
2012-06-11 18:00:00+00     8375.20
2012-06-11 19:00:00+00     8428.80
2012-06-11 20:00:00+00     8460.00
2012-06-11 21:00:00+00     8523.80
2012-06-11 22:00:00+00     8565.10
2012-06-11 23:00:00+00     8573.20
2012-06-12 00:00:00+00     8498.60
2012-06-12 01:00:00+00     8419.60
2012-06-12 02:00:00+00     8379.20
2012-06-12 03:00:00+00     8291.80
2012-06-12 04:00:00+00     8283.70
2012-06-12 05:00:00+00     8276.40
2012-06-12 06:00:00+00     8291.20
2012-06-12 07:00:00+00     8301.70
2012-06-12 08:00:00+00     8354.80
2012-06-12 09:00:00+00     8324.10
2012-06-12 10:00:00+00     8357.50
2012-06-12 11:00:00+00     8323.70
2012-06-12 12:00:00+00     8354.00
2012-06-12 13:00:00+00     8349.50
2012-06-12 14:00:00+00     8338.90
2012-06-12 15:00:00+00     8395.10
2012-06-12 16:00:00+00     8365.40
2012-06-12 17:00:00+00     8441.60
2012-06-12 18:00:00+00     8470.00
2012-06-12 19:00:00+00     8529.20
2012-06-12 20:00:00+00     8568.00
2012-06-12 21:00:00+00     8637.90
2012-06-12 22:00:00+00     8551.80
2012-06-12 23:00:00+00     8511.90
2012-06-13 00:00:00+00     8468.60
2012-06-13 01:00:00+00     8400.30
2012-06-13 02:00:00+00     8351.30
2012-06-13 03:00:00+00     8334.00
2012-06-13 04:00:00+00     8266.00
2012-06-13 05:00:00+00     8240.50
2012-06-13 06:00:00+00     8266.60
2012-06-13 07:00:00+00     8296.50
2012-06-13 08:00:00+00     8366.40
2012-06-13 09:00:00+00     8371.50
2012-06-13 10:00:00+00     8374.20
2012-06-13 11:00:00+00     8399.50
2012-06-13 12:00:00+00     8407.40
2012-06-13 13:00:00+00     8371.90
2012-06-13 14:00:00+00     8332.20
2012-06-13 15:00:00+00     8365.80
2012-06-13 16:00:00+00     8351.50
2012-06-13 17:00:00+00     8435.60
2012-06-13 18:00:00+00     8505.40
2012-06-13 19:00:00+00     8522.30
2012-06-13 20:00:00+00     8537.50
2012-06-13 21:00:00+00     8601.80
2012-06-13 22:00:00+00     8615.90
2012-06-13 23:00:00+00     8611.40
2012-06-14 00:00:00+00     8534.10
2012-06-14 01:00:00+00     8440.80
2012-06-14 02:00:00+00     8407.90
2012-06-14 03:00:00+00     8347.50
2012-06-14 04:00:00+00     8353.30
2012-06-14 05:00:00+00     8331.50
2012-06-14 06:00:00+00     8340.20
2012-06-14 07:00:00+00     8362.20
2012-06-14 08:00:00+00     8440.50
2012-06-14 09:00:00+00     8460.60
2012-06-14 10:00:00+00     8465.40
2012-06-14 11:00:00+00     8490.90
2012-06-14 12:00:00+00     8489.00
2012-06-14 13:00:00+00     8443.00
2012-06-14 14:00:00+00     8451.40
2012-06-14 15:00:00+00     8436.30
2012-06-14 16:00:00+00     8425.70
2012-06-14 17:00:00+00     8473.20
2012-06-14 18:00:00+00     8512.10
2012-06-14 19:00:00+00     8574.90
2012-06-14 20:00:00+00     8589.70
2012-06-14 21:00:00+00     8575.70
2012-06-14 22:00:00+00     8590.90
2012-06-14 23:00:00+00     8584.40
2012-06-15 00:00:00+00     8568.30
2012-06-15 01:00:00+00     8438.00
2012-06-15 02:00:00+00     8396.60
2012-06-15 03:00:00+00     8350.90
2012-06-15 04:00:00+00     8342.80
2012-06-15 05:00:00+00     8374.70
2012-06-15 06:00:00+00     8431.50
2012-06-15 07:00:00+00     8469.20
2012-06-15 08:00:00+00     8474.70
2012-06-15 09:00:00+00     8489.80
2012-06-15 10:00:00+00     8499.30
2012-06-15 11:00:00+00     8468.40
2012-06-15 12:00:00+00     8450.40
2012-06-15 13:00:00+00     8455.40
2012-06-15 14:00:00+00     8453.70
2012-06-15 15:00:00+00     8502.90
2012-06-15 16:00:00+00     8530.60
2012-06-15 17:00:00+00     8528.00
2012-06-15 18:00:00+00     8543.20
2012-06-15 19:00:00+00     8574.50
2012-06-15 20:00:00+00     8634.00
2012-06-15 21:00:00+00     8684.00
2012-06-15 22:00:00+00     8679.70
2012-06-15 23:00:00+00     8617.50
2012-06-16 00:00:00+00     8558.00
2012-06-16 01:00:00+00     8504.10
2012-06-16 02:00:00+00     8484.10
2012-06-16 03:00:00+00     8450.70
2012-06-16 04:00:00+00     8420.90
2012-06-16 05:00:00+00     8451.10
2012-06-16 06:00:00+00     8448.50
2012-06-16 07:00:00+00     8489.40
2012-06-16 08:00:00+00     8520.20
2012-06-16 09:00:00+00     8523.70
2012-06-16 10:00:00+00     8522.60
2012-06-16 11:00:00+00     8499.00
2012-06-16 12:00:00+00     8492.50
2012-06-16 13:00:00+00     8459.50
2012-06-16 14:00:00+00     8476.50
2012-06-16 15:00:00+00     8449.20
2012-06-16 16:00:00+00     8413.90
2012-06-16 17:00:00+00     8454.30
2012-06-16 18:00:00+00     8456.50
2012-06-16 19:00:00+00     8514.20
2012-06-16 20:00:00+00     8471.50
2012-06-16 21:00:00+00     8396.10
2012-06-16 22:00:00+00     8291.20
2012-06-16 23:00:00+00     8263.70
2012-06-17 00:00:00+00     8205.40
2012-06-17 01:00:00+00     8194.40
2012-06-17 02:00:00+00     8128.50
2012-06-17 03:00:00+00     8092.70
2012-06-17 04:00:00+00     8086.00
2012-06-17 05:00:00+00     8045.30
2012-06-17 06:00:00+00     8090.70
2012-06-17 07:00:00+00     8131.80
2012-06-17 08:00:00+00     8164.30
2012-06-17 09:00:00+00     8184.80
2012-06-17 10:00:00+00     8271.80
2012-06-17 11:00:00+00     8264.40
2012-06-17 12:00:00+00     8283.50
2012-06-17 13:00:00+00     8246.90
2012-06-17 14:00:00+00     8215.60
2012-06-17 15:00:00+00     8222.10
2012-06-17 16:00:00+00     8219.50
2012-06-17 17:00:00+00     8236.60
2012-06-17 18:00:00+00     8272.00
2012-06-17 19:00:00+00     8349.40
2012-06-17 20:00:00+00     8323.10
2012-06-17 21:00:00+00     8341.90
2012-06-17 22:00:00+00     8378.50
2012-06-17 23:00:00+00     8334.60
2012-06-18 00:00:00+00     8304.60
2012-06-18 01:00:00+00     8303.80
2012-06-18 02:00:00+00     8277.80
2012-06-18 03:00:00+00     8221.90
2012-06-18 04:00:00+00     8201.40
2012-06-18 05:00:00+00     8205.30
2012-06-18 06:00:00+00     8256.90
2012-06-18 07:00:00+00     8273.30
2012-06-18 08:00:00+00     8298.70
2012-06-18 09:00:00+00     8313.30
2012-06-18 10:00:00+00     8345.90
2012-06-18 11:00:00+00     8365.30
2012-06-18 12:00:00+00     8336.40
2012-06-18 13:00:00+00     8309.10
2012-06-18 14:00:00+00     8302.00
2012-06-18 15:00:00+00     8317.80
2012-06-18 16:00:00+00     8324.60
2012-06-18 17:00:00+00     8365.20
2012-06-18 18:00:00+00     8430.80
2012-06-18 19:00:00+00     8469.50
2012-06-18 20:00:00+00     8537.80
2012-06-18 21:00:00+00     8636.90
2012-06-18 22:00:00+00     8672.70
2012-06-18 23:00:00+00     8615.30
2012-06-19 00:00:00+00     8529.10
2012-06-19 01:00:00+00     8504.20
2012-06-19 02:00:00+00     8452.30
2012-06-19 03:00:00+00     8432.10
2012-06-19 04:00:00+00     8412.40
2012-06-19 05:00:00+00     8382.90
2012-06-19 06:00:00+00     8388.00
2012-06-19 07:00:00+00     8399.90
2012-06-19 08:00:00+00     8415.70
2012-06-19 09:00:00+00     8428.20
2012-06-19 10:00:00+00     8459.80
2012-06-19 11:00:00+00     8462.30
2012-06-19 12:00:00+00     8411.90
2012-06-19 13:00:00+00     8457.00
2012-06-19 14:00:00+00     8456.70
2012-06-19 15:00:00+00     8442.10
2012-06-19 16:00:00+00     8403.90
2012-06-19 17:00:00+00     8415.40
2012-06-19 18:00:00+00     8474.90
2012-06-19 19:00:00+00     8496.70
2012-06-19 20:00:00+00     8514.60
2012-06-19 21:00:00+00     8547.50
2012-06-19 22:00:00+00     8539.50
2012-06-19 23:00:00+00     8552.80
2012-06-20 00:00:00+00     8543.50
2012-06-20 01:00:00+00     8482.80
2012-06-20 02:00:00+00     8456.70
2012-06-20 03:00:00+00     8380.90
2012-06-20 04:00:00+00     8369.30
2012-06-20 05:00:00+00     8348.40
2012-06-20 06:00:00+00     8340.10
2012-06-20 07:00:00+00     8409.40
2012-06-20 08:00:00+00     8391.20
2012-06-20 09:00:00+00     8430.40
2012-06-20 10:00:00+00     8442.40
2012-06-20 11:00:00+00     8481.60
2012-06-20 12:00:00+00     8471.50
2012-06-20 13:00:00+00     8401.70
2012-06-20 14:00:00+00     8416.00
2012-06-20 15:00:00+00     8434.80
2012-06-20 16:00:00+00     8409.00
2012-06-20 17:00:00+00        0.00
2012-06-20 18:00:00+00        0.00
2012-06-20 19:00:00+00        0.00
2012-06-20 20:00:00+00        0.00
2012-06-20 21:00:00+00        0.00
2012-06-20 22:00:00+00        0.00
2012-06-20 23:00:00+00        0.00
2012-06-21 00:00:00+00     8385.60
2012-06-21 01:00:00+00     8343.90
2012-06-21 02:00:00+00     8299.40
2012-06-21 03:00:00+00     8279.00
2012-06-21 04:00:00+00     8272.20
2012-06-21 05:00:00+00     8278.90
2012-06-21 06:00:00+00     8330.10
2012-06-21 07:00:00+00     8336.00
2012-06-21 08:00:00+00     8344.50
2012-06-21 09:00:00+00     8340.70
2012-06-21 10:00:00+00     8367.50
2012-06-21 11:00:00+00     8363.90
2012-06-21 12:00:00+00     8406.60
2012-06-21 13:00:00+00     8364.00
2012-06-21 14:00:00+00     8310.70
2012-06-21 15:00:00+00     8302.70
2012-06-21 16:00:00+00     8322.90
2012-06-21 17:00:00+00     8334.80
2012-06-21 18:00:00+00     8381.50
2012-06-21 19:00:00+00     8407.90
2012-06-21 20:00:00+00     8433.00
2012-06-21 21:00:00+00     8472.40
2012-06-21 22:00:00+00     8467.80
2012-06-21 23:00:00+00     8454.50
2012-06-22 00:00:00+00     8441.70
2012-06-22 01:00:00+00     8414.40
2012-06-22 02:00:00+00     8396.60
2012-06-22 03:00:00+00     8348.80
2012-06-22 04:00:00+00     8365.40
2012-06-22 05:00:00+00     8375.10
2012-06-22 06:00:00+00     8382.00
2012-06-22 07:00:00+00     8412.70
2012-06-22 08:00:00+00     8433.40
2012-06-22 09:00:00+00     8484.30
2012-06-22 10:00:00+00     8498.90
2012-06-22 11:00:00+00     8468.20
2012-06-22 12:00:00+00     8499.70
2012-06-22 13:00:00+00     8470.20
2012-06-22 14:00:00+00     8437.20
2012-06-22 15:00:00+00     8455.80
2012-06-22 16:00:00+00     8443.50
2012-06-22 17:00:00+00     8458.80
2012-06-22 18:00:00+00     8506.40
2012-06-22 19:00:00+00     8505.90
2012-06-22 20:00:00+00     8563.90
2012-06-22 21:00:00+00     8586.60
2012-06-22 22:00:00+00     8566.00
2012-06-22 23:00:00+00     8536.50
2012-06-23 00:00:00+00     8514.30
2012-06-23 01:00:00+00     8458.80
2012-06-23 02:00:00+00     8387.10
2012-06-23 03:00:00+00     8383.10
2012-06-23 04:00:00+00     8336.70
2012-06-23 05:00:00+00     8401.70
2012-06-23 06:00:00+00     8412.50
2012-06-23 07:00:00+00     8445.00
2012-06-23 08:00:00+00     8454.80
2012-06-23 09:00:00+00     8501.00
2012-06-23 10:00:00+00     8564.20
2012-06-23 11:00:00+00     8548.80
2012-06-23 12:00:00+00     8518.40
2012-06-23 13:00:00+00     8500.60
2012-06-23 14:00:00+00     8481.80
2012-06-23 15:00:00+00     8442.60
2012-06-23 16:00:00+00     8480.90
2012-06-23 17:00:00+00     8483.00
2012-06-23 18:00:00+00     8531.80
2012-06-23 19:00:00+00     8528.80
2012-06-23 20:00:00+00     8583.70
2012-06-23 21:00:00+00     8568.00
2012-06-23 22:00:00+00     8585.40
2012-06-23 23:00:00+00     8551.70
2012-06-24 00:00:00+00     8491.50
2012-06-24 01:00:00+00     8433.70
2012-06-24 02:00:00+00     8408.30
2012-06-24 03:00:00+00     8398.50
2012-06-24 04:00:00+00     8336.80
2012-06-24 05:00:00+00     8361.10
2012-06-24 06:00:00+00     8359.50
2012-06-24 07:00:00+00     8376.20
2012-06-24 08:00:00+00     8389.80
2012-06-24 09:00:00+00     8410.30
2012-06-24 10:00:00+00     8377.70
2012-06-24 11:00:00+00     8381.30
2012-06-24 12:00:00+00     8381.60
2012-06-24 13:00:00+00     8364.20
2012-06-24 14:00:00+00     8319.00
2012-06-24 15:00:00+00     8365.90
2012-06-24 16:00:00+00     8371.30
2012-06-24 17:00:00+00     8338.70
2012-06-24 18:00:00+00     8385.90
2012-06-24 19:00:00+00     8422.70
2012-06-24 20:00:00+00     8505.10
2012-06-24 21:00:00+00     8527.50
2012-06-24 22:00:00+00     8432.70
2012-06-24 23:00:00+00     8424.10
2012-06-25 00:00:00+00     8341.80
2012-06-25 01:00:00+00     8366.30
2012-06-25 02:00:00+00     8330.70
2012-06-25 03:00:00+00     8302.80
2012-06-25 04:00:00+00     8287.70
2012-06-25 05:00:00+00     8273.60
2012-06-25 06:00:00+00     8337.50
2012-06-25 07:00:00+00     8318.40
2012-06-25 08:00:00+00     8316.50
2012-06-25 09:00:00+00     8375.70
2012-06-25 10:00:00+00     8361.10
2012-06-25 11:00:00+00     8357.80
2012-06-25 12:00:00+00     8341.00
2012-06-25 13:00:00+00     8337.10
2012-06-25 14:00:00+00     8320.90
2012-06-25 15:00:00+00     8346.50
2012-06-25 16:00:00+00     8354.10
2012-06-25 17:00:00+00     8429.60
2012-06-25 18:00:00+00     8432.20
2012-06-25 19:00:00+00     8487.40
2012-06-25 20:00:00+00     8501.80
2012-06-25 21:00:00+00     8543.40
2012-06-25 22:00:00+00     8583.00
2012-06-25 23:00:00+00     8581.20
2012-06-26 00:00:00+00     8539.50
2012-06-26 01:00:00+00     8467.20
2012-06-26 02:00:00+00     8449.40
2012-06-26 03:00:00+00     8393.60
2012-06-26 04:00:00+00     8368.10
2012-06-26 05:00:00+00     8411.10
2012-06-26 06:00:00+00     8442.60
2012-06-26 07:00:00+00     8489.50
2012-06-26 08:00:00+00     8505.10
2012-06-26 09:00:00+00     8482.20
2012-06-26 10:00:00+00     8498.90
2012-06-26 11:00:00+00     8510.20
2012-06-26 12:00:00+00     8468.20
2012-06-26 13:00:00+00     8457.20
2012-06-26 14:00:00+00     8471.50
2012-06-26 15:00:00+00     8485.30
2012-06-26 16:00:00+00     8514.50
2012-06-26 17:00:00+00     8499.50
2012-06-26 18:00:00+00     8518.70
2012-06-26 19:00:00+00     8569.80
2012-06-26 20:00:00+00     8597.60
2012-06-26 21:00:00+00     8641.30
2012-06-26 22:00:00+00     8649.60
2012-06-26 23:00:00+00     8669.40
2012-06-27 00:00:00+00     8616.70
2012-06-27 01:00:00+00     8597.50
2012-06-27 02:00:00+00     8500.60
2012-06-27 03:00:00+00     8471.10
2012-06-27 04:00:00+00     8409.80
2012-06-27 05:00:00+00     8443.60
2012-06-27 06:00:00+00     8433.80
2012-06-27 07:00:00+00     8460.70
2012-06-27 08:00:00+00     8473.90
2012-06-27 09:00:00+00     8493.20
2012-06-27 10:00:00+00     8470.90
2012-06-27 11:00:00+00     8449.90
2012-06-27 12:00:00+00     8432.90
2012-06-27 13:00:00+00     8415.10
2012-06-27 14:00:00+00     8386.90
2012-06-27 15:00:00+00     8389.80
2012-06-27 16:00:00+00     8392.90
2012-06-27 17:00:00+00     8396.30
2012-06-27 18:00:00+00     8421.40
2012-06-27 19:00:00+00     8414.10
2012-06-27 20:00:00+00     8450.30
2012-06-27 21:00:00+00     8444.10
2012-06-27 22:00:00+00     8464.60
2012-06-27 23:00:00+00     8418.70
2012-06-28 00:00:00+00     8434.80
2012-06-28 01:00:00+00     8399.80
2012-06-28 02:00:00+00     8373.40
2012-06-28 03:00:00+00     8305.80
2012-06-28 04:00:00+00     8281.10
2012-06-28 05:00:00+00     8224.30
2012-06-28 06:00:00+00     8271.00
2012-06-28 07:00:00+00     8294.30
2012-06-28 08:00:00+00     8302.30
2012-06-28 09:00:00+00     8254.50
2012-06-28 10:00:00+00     8226.40
2012-06-28 11:00:00+00     8260.70
2012-06-28 12:00:00+00     8220.70
2012-06-28 13:00:00+00     8196.90
2012-06-28 14:00:00+00     8178.90
2012-06-28 15:00:00+00     8163.70
2012-06-28 16:00:00+00     8186.80
2012-06-28 17:00:00+00     8173.30
2012-06-28 18:00:00+00     8224.70
2012-06-28 19:00:00+00     8298.10
2012-06-28 20:00:00+00     8334.40
2012-06-28 21:00:00+00     8362.00
2012-06-28 22:00:00+00     8205.00
2012-06-28 23:00:00+00     8200.30
2012-06-29 00:00:00+00     8175.70
2012-06-29 01:00:00+00     8206.80
2012-06-29 02:00:00+00     8189.90
2012-06-29 03:00:00+00     8178.60
2012-06-29 04:00:00+00     8144.80
2012-06-29 05:00:00+00     8102.90
2012-06-29 06:00:00+00     8119.40
2012-06-29 07:00:00+00     8155.40
2012-06-29 08:00:00+00     8218.60
2012-06-29 09:00:00+00     8224.30
2012-06-29 10:00:00+00     8240.80
2012-06-29 11:00:00+00     8203.40
2012-06-29 12:00:00+00     8178.20
2012-06-29 13:00:00+00     8172.10
2012-06-29 14:00:00+00     8188.90
2012-06-29 15:00:00+00     8207.40
2012-06-29 16:00:00+00     8221.30
2012-06-29 17:00:00+00     8292.00
2012-06-29 18:00:00+00     8342.10
2012-06-29 19:00:00+00     8363.50
2012-06-29 20:00:00+00     8417.50
2012-06-29 21:00:00+00     8483.00
2012-06-29 22:00:00+00     8482.80
2012-06-29 23:00:00+00     8438.70
2012-06-30 00:00:00+00     8452.40
2012-06-30 01:00:00+00     8471.20
2012-06-30 02:00:00+00     8449.00
2012-06-30 03:00:00+00     8402.50
2012-06-30 04:00:00+00     8359.50
2012-06-30 05:00:00+00     8344.00
2012-06-30 06:00:00+00     8336.00
2012-06-30 07:00:00+00     8376.90
2012-06-30 08:00:00+00     8375.80
2012-06-30 09:00:00+00     8383.20
2012-06-30 10:00:00+00     8397.60
2012-06-30 11:00:00+00     8344.10
2012-06-30 12:00:00+00     8317.50
2012-06-30 13:00:00+00     8309.70
2012-06-30 14:00:00+00     8273.70
2012-06-30 15:00:00+00     8291.10
2012-06-30 16:00:00+00     8351.40
2012-06-30 17:00:00+00     8368.90
2012-06-30 18:00:00+00     8420.70
2012-06-30 19:00:00+00     8484.70
2012-06-30 20:00:00+00     8525.70
2012-06-30 21:00:00+00     8492.20
2012-06-30 22:00:00+00     8523.00
2012-06-30 23:00:00+00     8508.20
2012-06-01 00:00:00+00     8550.50
2012-06-01 01:00:00+00     8506.10
2012-06-01 02:00:00+00     8489.20
2012-06-01 03:00:00+00     8384.30
2012-06-01 04:00:00+00     8378.20
2012-06-01 05:00:00+00     8376.60
2012-06-01 06:00:00+00     8392.30
2012-06-01 07:00:00+00     8431.20
2012-06-01 08:00:00+00     8466.00
2012-06-01 09:00:00+00     8432.90
2012-06-01 10:00:00+00     8426.30
2012-06-01 11:00:00+00     8372.10
2012-06-01 12:00:00+00     8383.00
2012-06-01 13:00:00+00     8328.50
2012-06-01 14:00:00+00     8317.40
2012-06-01 15:00:00+00     8303.50
2012-06-01 16:00:00+00     8326.40
2012-06-01 17:00:00+00     8357.80
2012-06-01 18:00:00+00     8415.20
2012-06-01 19:00:00+00     8445.70
2012-06-01 20:00:00+00     8514.90
2012-06-01 21:00:00+00     8558.00
2012-06-01 22:00:00+00     8532.40
2012-06-01 23:00:00+00     8372.50
2012-06-02 00:00:00+00     8236.20
2012-06-02 01:00:00+00     8128.70
2012-06-02 02:00:00+00     8115.90
2012-06-02 03:00:00+00     8189.20
2012-06-02 04:00:00+00     8216.30
2012-06-02 05:00:00+00     8237.40
2012-06-02 06:00:00+00     8213.80
2012-06-02 07:00:00+00     8262.90
2012-06-02 08:00:00+00     8302.00
2012-06-02 09:00:00+00     8301.90
2012-06-02 10:00:00+00     8278.80
2012-06-02 11:00:00+00     8244.30
2012-06-02 12:00:00+00     8226.40
2012-06-02 13:00:00+00     8214.10
2012-06-02 14:00:00+00     8204.40
2012-06-02 15:00:00+00     8202.90
2012-06-02 16:00:00+00     8207.50
2012-06-02 17:00:00+00     8246.60
2012-06-02 18:00:00+00     8310.60
2012-06-02 19:00:00+00     8364.50
2012-06-02 20:00:00+00     8442.40
2012-06-02 21:00:00+00     8483.90
2012-06-02 22:00:00+00     8441.20
2012-06-02 23:00:00+00     8331.40
2012-06-03 00:00:00+00     8276.00
2012-06-03 01:00:00+00     8257.30
2012-06-03 02:00:00+00     8225.00
2012-06-03 03:00:00+00     8225.40
2012-06-03 04:00:00+00     8204.30
2012-06-03 05:00:00+00     8189.10
2012-06-03 06:00:00+00     8243.90
2012-06-03 07:00:00+00     8264.80
2012-06-03 08:00:00+00     8323.40
2012-06-03 09:00:00+00     8273.10
2012-06-03 10:00:00+00     8282.10
2012-06-03 11:00:00+00     8238.50
2012-06-03 12:00:00+00     8222.40
2012-06-03 13:00:00+00     8219.10
2012-06-03 14:00:00+00     8173.30
2012-06-03 15:00:00+00     8210.10
2012-06-03 16:00:00+00     8221.00
2012-06-03 17:00:00+00     8288.60
2012-06-03 18:00:00+00     8308.30
2012-06-03 19:00:00+00     8358.70
2012-06-03 20:00:00+00     8396.80
2012-06-03 21:00:00+00     8407.90
2012-06-03 22:00:00+00     8407.00
2012-06-03 23:00:00+00     8428.40
2012-06-04 00:00:00+00     8371.00
2012-06-04 01:00:00+00     8315.80
2012-06-04 02:00:00+00     8281.20
2012-06-04 03:00:00+00     8277.70
2012-06-04 04:00:00+00     8238.60
2012-06-04 05:00:00+00     8208.60
2012-06-04 06:00:00+00     8183.30
2012-06-04 07:00:00+00     8195.80
2012-06-04 08:00:00+00     8274.60
2012-06-04 09:00:00+00     8291.20
2012-06-04 10:00:00+00     8291.20
2012-06-04 11:00:00+00     8295.30
2012-06-04 12:00:00+00     8259.70
2012-06-04 13:00:00+00     8262.00
2012-06-04 14:00:00+00     8276.70
2012-06-04 15:00:00+00     8284.20
2012-06-04 16:00:00+00     8306.90
2012-06-04 17:00:00+00     8337.60
2012-06-04 18:00:00+00     8408.50
2012-06-04 19:00:00+00     8461.40
2012-06-04 20:00:00+00     8533.60
2012-06-04 21:00:00+00        0.00
2012-06-04 22:00:00+00     8472.50
2012-06-04 23:00:00+00     8417.10
2012-06-05 00:00:00+00     8402.00
2012-06-05 01:00:00+00     8419.80
2012-06-05 02:00:00+00     8426.80
2012-06-05 03:00:00+00     8414.50
2012-06-05 04:00:00+00     8352.00
2012-06-05 05:00:00+00     8351.30
2012-06-05 06:00:00+00     8366.70
2012-06-05 07:00:00+00     8385.10
2012-06-05 08:00:00+00     8412.40
2012-06-05 09:00:00+00     8431.60
2012-06-05 10:00:00+00     8392.00
2012-06-05 11:00:00+00     8369.20
2012-06-05 12:00:00+00     8372.60
2012-06-05 13:00:00+00     8366.90
2012-06-05 14:00:00+00     8371.80
2012-06-05 15:00:00+00     8389.10
2012-06-05 16:00:00+00     8420.00
2012-06-05 17:00:00+00     8466.50
2012-06-05 18:00:00+00     8478.00
2012-06-05 19:00:00+00     8507.00
2012-06-05 20:00:00+00     8517.90
2012-06-05 21:00:00+00        0.00
2012-06-05 22:00:00+00     8583.00
2012-06-05 23:00:00+00     8555.30
2012-06-06 00:00:00+00     8593.30
2012-06-06 01:00:00+00     8581.70
2012-06-06 02:00:00+00     8534.40
2012-06-06 03:00:00+00     8488.90
2012-06-06 04:00:00+00     8429.00
2012-06-06 05:00:00+00     8401.10
2012-06-06 06:00:00+00     8395.20
2012-06-06 07:00:00+00     8402.90
2012-06-06 08:00:00+00     8411.90
2012-06-06 09:00:00+00     8424.40
2012-06-06 10:00:00+00     8422.20
2012-06-06 11:00:00+00     8442.70
2012-06-06 12:00:00+00     8427.70
2012-06-06 13:00:00+00     8401.10
2012-06-06 14:00:00+00     8393.20
2012-06-06 15:00:00+00     8399.20
2012-06-06 16:00:00+00     8446.40
2012-06-06 17:00:00+00     8495.80
2012-06-06 18:00:00+00     8531.70
2012-06-06 19:00:00+00     8530.80
2012-06-06 20:00:00+00     8566.10
2012-06-06 21:00:00+00     8549.50
2012-06-06 22:00:00+00     8472.20
2012-06-06 23:00:00+00     8470.00
2012-06-07 00:00:00+00     8521.20
2012-06-07 01:00:00+00     8467.00
2012-06-07 02:00:00+00     8391.20
2012-06-07 03:00:00+00     8383.70
2012-06-07 04:00:00+00     8331.40
2012-06-07 05:00:00+00     8298.60
2012-06-07 06:00:00+00     8284.20
2012-06-07 07:00:00+00     8348.90
2012-06-07 08:00:00+00     8357.60
2012-06-07 09:00:00+00     8406.50
2012-06-07 10:00:00+00     8406.50
2012-06-07 11:00:00+00     8389.20
2012-06-07 12:00:00+00     8361.10
2012-06-07 13:00:00+00     8392.50
2012-06-07 14:00:00+00     8361.40
2012-06-07 15:00:00+00     8356.20
2012-06-07 16:00:00+00     8390.10
2012-06-07 17:00:00+00     8426.60
2012-06-07 18:00:00+00     8448.90
2012-06-07 19:00:00+00     8492.50
2012-06-07 20:00:00+00     8531.40
2012-06-07 21:00:00+00     8559.10
2012-06-07 22:00:00+00     8473.10
2012-06-07 23:00:00+00     8475.50
2012-06-08 00:00:00+00     8417.40
2012-06-08 01:00:00+00     8391.60
2012-06-08 02:00:00+00     8311.10
2012-06-08 03:00:00+00     8316.50
2012-06-08 04:00:00+00     8272.10
2012-06-08 05:00:00+00     8250.20
2012-06-08 06:00:00+00     8205.80
2012-06-08 07:00:00+00     8262.10
2012-06-08 08:00:00+00     8285.20
2012-06-08 09:00:00+00     8275.30
2012-06-08 10:00:00+00     8329.20
2012-06-08 11:00:00+00     8380.20
2012-06-08 12:00:00+00     8373.80
2012-06-08 13:00:00+00     8323.50
2012-06-08 14:00:00+00     8308.60
2012-06-08 15:00:00+00     8334.40
2012-06-08 16:00:00+00     8353.10
2012-06-08 17:00:00+00     8367.40
2012-06-08 18:00:00+00     8394.20
2012-06-08 19:00:00+00     8425.50
2012-06-08 20:00:00+00     8464.50
2012-06-08 21:00:00+00     8482.90
2012-06-08 22:00:00+00     8463.80
2012-06-08 23:00:00+00     8445.50
2012-06-09 00:00:00+00     8415.90
2012-06-09 01:00:00+00     8371.00
2012-06-09 02:00:00+00     8363.30
2012-06-09 03:00:00+00     8301.90
2012-06-09 04:00:00+00     8293.70
2012-06-09 05:00:00+00     8251.60
2012-06-09 06:00:00+00     8239.40
2012-06-09 07:00:00+00     8319.60
2012-06-09 08:00:00+00     8306.00
2012-06-09 09:00:00+00     8337.00
2012-06-09 10:00:00+00     8381.40
2012-06-09 11:00:00+00     8366.40
2012-06-09 12:00:00+00     8343.00
2012-06-09 13:00:00+00     8314.40
2012-06-09 14:00:00+00     8320.80
2012-06-09 15:00:00+00     8363.90
2012-06-09 16:00:00+00     8385.10
2012-06-09 17:00:00+00     8418.60
2012-06-09 18:00:00+00     8446.90
2012-06-09 19:00:00+00     8504.00
2012-06-09 20:00:00+00     8487.80
2012-06-09 21:00:00+00     8558.60
2012-06-09 22:00:00+00     8624.00
2012-06-09 23:00:00+00     8639.00
2012-06-10 00:00:00+00     8612.70
2012-06-10 01:00:00+00     8520.40
2012-06-10 02:00:00+00     8440.40
2012-06-10 03:00:00+00     8368.10
2012-06-10 04:00:00+00     8329.80
2012-06-10 05:00:00+00     8316.20
2012-06-10 06:00:00+00     8323.60
2012-06-10 07:00:00+00     8305.50
2012-06-10 08:00:00+00     8342.80
2012-06-10 09:00:00+00     8348.40
2012-06-10 10:00:00+00     8371.90
2012-06-10 11:00:00+00     8333.80
2012-06-10 12:00:00+00     8302.00
2012-06-10 13:00:00+00     8250.00
2012-06-10 14:00:00+00     8272.80
2012-06-10 15:00:00+00     8258.80
2012-06-10 16:00:00+00     8288.90
2012-06-10 17:00:00+00     8304.30
2012-06-10 18:00:00+00     8352.30
2012-06-10 19:00:00+00     8378.80
2012-06-10 20:00:00+00     8453.90
2012-06-10 21:00:00+00     8471.00
2012-06-10 22:00:00+00     8508.00
2012-06-10 23:00:00+00     8525.90
2012-06-11 00:00:00+00     8459.90
2012-06-11 01:00:00+00     8398.10
2012-06-11 02:00:00+00     8378.70
2012-06-11 03:00:00+00     8294.90
2012-06-11 04:00:00+00     8289.30
2012-06-11 05:00:00+00     8259.20
2012-06-11 06:00:00+00     8299.60
2012-06-11 07:00:00+00     8343.30
2012-06-11 08:00:00+00     8346.80
2012-06-11 09:00:00+00     8363.70
2012-06-11 10:00:00+00     8351.00
2012-06-11 11:00:00+00     8365.40
2012-06-11 12:00:00+00     8353.00
2012-06-11 13:00:00+00     8333.00
2012-06-11 14:00:00+00     8268.70
2012-06-11 15:00:00+00     8264.20
2012-06-11 16:00:00+00     8308.70
2012-06-11 17:00:00+00     8332.80
2012-06-11 18:00:00+00     8375.20
2012-06-11 19:00:00+00     8428.80
2012-06-11 20:00:00+00     8460.00
2012-06-11 21:00:00+00     8523.80
2012-06-11 22:00:00+00     8565.10
2012-06-11 23:00:00+00     8573.20
2012-06-12 00:00:00+00     8498.60
2012-06-12 01:00:00+00     8419.60
2012-06-12 02:00:00+00     8379.20
2012-06-12 03:00:00+00     8291.80
2012-06-12 04:00:00+00     8283.70
2012-06-12 05:00:00+00     8276.40
2012-06-12 06:00:00+00     8291.20
2012-06-12 07:00:00+00     8301.70
2012-06-12 08:00:00+00     8354.80
2012-06-12 09:00:00+00     8324.10
2012-06-12 10:00:00+00     8357.50
2012-06-12 11:00:00+00     8323.70
2012-06-12 12:00:00+00     8354.00
2012-06-12 13:00:00+00     8349.50
2012-06-12 14:00:00+00     8338.90
2012-06-12 15:00:00+00     8395.10
2012-06-12 16:00:00+00     8365.40
2012-06-12 17:00:00+00     8441.60
2012-06-12 18:00:00+00     8470.00
2012-06-12 19:00:00+00     8529.20
2012-06-12 20:00:00+00     8568.00
2012-06-12 21:00:00+00     8637.90
2012-06-12 22:00:00+00     8551.80
2012-06-12 23:00:00+00     8511.90
2012-06-13 00:00:00+00     8468.60
2012-06-13 01:00:00+00     8400.30
2012-06-13 02:00:00+00     8351.30
2012-06-13 03:00:00+00     8334.00
2012-06-13 04:00:00+00     8266.00
2012-06-13 05:00:00+00     8240.50
2012-06-13 06:00:00+00     8266.60
2012-06-13 07:00:00+00     8296.50
2012-06-13 08:00:00+00     8366.40
2012-06-13 09:00:00+00     8371.50
2012-06-13 10:00:00+00     8374.20
2012-06-13 11:00:00+00     8399.50
2012-06-13 12:00:00+00     8407.40
2012-06-13 13:00:00+00     8371.90
2012-06-13 14:00:00+00     8332.20
2012-06-13 15:00:00+00     8365.80
2012-06-13 16:00:00+00     8351.50
2012-06-13 17:00:00+00     8435.60
2012-06-13 18:00:00+00     8505.40
2012-06-13 19:00:00+00     8522.30
2012-06-13 20:00:00+00     8537.50
2012-06-13 21:00:00+00     8601.80
2012-06-13 22:00:00+00     8615.90
2012-06-13 23:00:00+00     8611.40
2012-06-14 00:00:00+00     8534.10
2012-06-14 01:00:00+00     8440.80
2012-06-14 02:00:00+00     8407.90
2012-06-14 03:00:00+00     8347.50
2012-06-14 04:00:00+00     8353.30
2012-06-14 05:00:00+00     8331.50
2012-06-14 06:00:00+00     8340.20
2012-06-14 07:00:00+00     8362.20
2012-06-14 08:00:00+00     8440.50
2012-06-14 09:00:00+00     8460.60
2012-06-14 10:00:00+00     8465.40
2012-06-14 11:00:00+00     8490.90
2012-06-14 12:00:00+00     8489.00
2012-06-14 13:00:00+00     8443.00
2012-06-14 14:00:00+00     8451.40
2012-06-14 15:00:00+00     8436.30
2012-06-14 16:00:00+00     8425.70
2012-06-14 17:00:00+00     8473.20
2012-06-14 18:00:00+00     8512.10
2012-06-14 19:00:00+00     8574.90
2012-06-14 20:00:00+00     8589.70
2012-06-14 21:00:00+00     8575.70
2012-06-14 22:00:00+00     8590.90
2012-06-14 23:00:00+00     8584.40
2012-06-15 00:00:00+00     8568.30
2012-06-15 01:00:00+00     8438.00
2012-06-15 02:00:00+00     8396.60
2012-06-15 03:00:00+00     8350.90
2012-06-15 04:00:00+00     8342.80
2012-06-15 05:00:00+00     8374.70
2012-06-15 06:00:00+00     8431.50
2012-06-15 07:00:00+00     8469.20
2012-06-15 08:00:00+00     8474.70
2012-06-15 09:00:00+00     8489.80
2012-06-15 10:00:00+00     8499.30
2012-06-15 11:00:00+00     8468.40
2012-06-15 12:00:00+00     8450.40
2012-06-15 13:00:00+00     8455.40
2012-06-15 14:00:00+00     8453.70
2012-06-15 15:00:00+00     8502.90
2012-06-15 16:00:00+00     8530.60
2012-06-15 17:00:00+00     8528.00
2012-06-15 18:00:00+00     8543.20
2012-06-15 19:00:00+00     8574.50
2012-06-15 20:00:00+00     8634.00
2012-06-15 21:00:00+00     8684.00
2012-06-15 22:00:00+00     8679.70
2012-06-15 23:00:00+00     8617.50
2012-06-16 00:00:00+00     8558.00
2012-06-16 01:00:00+00     8504.10
2012-06-16 02:00:00+00     8484.10
2012-06-16 03:00:00+00     8450.70
2012-06-16 04:00:00+00     8420.90
2012-06-16 05:00:00+00     8451.10
2012-06-16 06:00:00+00     8448.50
2012-06-16 07:00:00+00     8489.40
2012-06-16 08:00:00+00     8520.20
2012-06-16 09:00:00+00     8523.70
2012-06-16 10:00:00+00     8522.60
2012-06-16 11:00:00+00     8499.00
2012-06-16 12:00:00+00     8492.50
2012-06-16 13:00:00+00     8459.50
2012-06-16 14:00:00+00     8476.50
2012-06-16 15:00:00+00     8449.20
2012-06-16 16:00:00+00     8413.90
2012-06-16 17:00:00+00     8454.30
2012-06-16 18:00:00+00     8456.50
2012-06-16 19:00:00+00     8514.20
2012-06-16 20:00:00+00     8471.50
2012-06-16 21:00:00+00     8396.10
2012-06-16 22:00:00+00     8291.20
2012-06-16 23:00:00+00     8263.70
2012-06-17 00:00:00+00     8205.40
2012-06-17 01:00:00+00     8194.40
2012-06-17 02:00:00+00     8128.50
2012-06-17 03:00:00+00     8092.70
2012-06-17 04:00:00+00     8086.00
2012-06-17 05:00:00+00     8045.30
2012-06-17 06:00:00+00     8090.70
2012-06-17 07:00:00+00     8131.80
2012-06-17 08:00:00+00     8164.30
2012-06-17 09:00:00+00     8184.80
2012-06-17 10:00:00+00     8271.80
2012-06-17 11:00:00+00     8264.40
2012-06-17 12:00:00+00     8283.50
2012-06-17 13:00:00+00     8246.90
2012-06-17 14:00:00+00     8215.60
2012-06-17 15:00:00+00     8222.10
2012-06-17 16:00:00+00     8219.50
2012-06-17 17:00:00+00     8236.60
2012-06-17 18:00:00+00     8272.00
2012-06-17 19:00:00+00     8349.40
2012-06-17 20:00:00+00     8323.10
2012-06-17 21:00:00+00     8341.90
2012-06-17 22:00:00+00     8378.50
2012-06-17 23:00:00+00     8334.60
2012-06-18 00:00:00+00     8304.60
2012-06-18 01:00:00+00     8303.80
2012-06-18 02:00:00+00     8277.80
2012-06-18 03:00:00+00     8221.90
2012-06-18 04:00:00+00     8201.40
2012-06-18 05:00:00+00     8205.30
2012-06-18 06:00:00+00     8256.90
2012-06-18 07:00:00+00     8273.30
2012-06-18 08:00:00+00     8298.70
2012-06-18 09:00:00+00     8313.30
2012-06-18 10:00:00+00     8345.90
2012-06-18 11:00:00+00     8365.30
2012-06-18 12:00:00+00     8336.40
2012-06-18 13:00:00+00     8309.10
2012-06-18 14:00:00+00     8302.00
2012-06-18 15:00:00+00     8317.80
2012-06-18 16:00:00+00     8324.60
2012-06-18 17:00:00+00     8365.20
2012-06-18 18:00:00+00     8430.80
2012-06-18 19:00:00+00     8469.50
2012-06-18 20:00:00+00     8537.80
2012-06-18 21:00:00+00     8636.90
2012-06-18 22:00:00+00     8672.70
2012-06-18 23:00:00+00     8615.30
2012-06-19 00:00:00+00     8529.10
2012-06-19 01:00:00+00     8504.20
2012-06-19 02:00:00+00     8452.30
2012-06-19 03:00:00+00     8432.10
2012-06-19 04:00:00+00     8412.40
2012-06-19 05:00:00+00     8382.90
2012-06-19 06:00:00+00     8388.00
2012-06-19 07:00:00+00     8399.90
2012-06-19 08:00:00+00     8415.70
2012-06-19 09:00:00+00     8428.20
2012-06-19 10:00:00+00     8459.80
2012-06-19 11:00:00+00     8462.30
2012-06-19 12:00:00+00     8411.90
2012-06-19 13:00:00+00     8457.00
2012-06-19 14:00:00+00     8456.70
2012-06-19 15:00:00+00     8442.10
2012-06-19 16:00:00+00     8403.90
2012-06-19 17:00:00+00     8415.40
2012-06-19 18:00:00+00     8474.90
2012-06-19 19:00:00+00     8496.70
2012-06-19 20:00:00+00     8514.60
2012-06-19 21:00:00+00     8547.50
2012-06-19 22:00:00+00     8539.50
2012-06-19 23:00:00+00     8552.80
2012-06-20 00:00:00+00     8543.50
2012-06-20 01:00:00+00     8482.80
2012-06-20 02:00:00+00     8456.70
2012-06-20 03:00:00+00     8380.90
2012-06-20 04:00:00+00     8369.30
2012-06-20 05:00:00+00     8348.40
2012-06-20 06:00:00+00     8340.10
2012-06-20 07:00:00+00     8409.40
2012-06-20 08:00:00+00     8391.20
2012-06-20 09:00:00+00     8430.40
2012-06-20 10:00:00+00     8442.40
2012-06-20 11:00:00+00     8481.60
2012-06-20 12:00:00+00     8471.50
2012-06-20 13:00:00+00     8401.70
2012-06-20 14:00:00+00     8416.00
2012-06-20 15:00:00+00     8434.80
2012-06-20 16:00:00+00     8409.00
2012-06-20 17:00:00+00        0.00
2012-06-20 18:00:00+00        0.00
2012-06-20 19:00:00+00        0.00
2012-06-20 20:00:00+00        0.00
2012-06-20 21:00:00+00        0.00
2012-06-20 22:00:00+00        0.00
2012-06-20 23:00:00+00        0.00
2012-06-21 00:00:00+00     8385.60
2012-06-21 01:00:00+00     8343.90
2012-06-21 02:00:00+00     8299.40
2012-06-21 03:00:00+00     8279.00
2012-06-21 04:00:00+00     8272.20
2012-06-21 05:00:00+00     8278.90
2012-06-21 06:00:00+00     8330.10
2012-06-21 07:00:00+00     8336.00
2012-06-21 08:00:00+00     8344.50
2012-06-21 09:00:00+00     8340.70
2012-06-21 10:00:00+00     8367.50
2012-06-21 11:00:00+00     8363.90
2012-06-21 12:00:00+00     8406.60
2012-06-21 13:00:00+00     8364.00
2012-06-21 14:00:00+00     8310.70
2012-06-21 15:00:00+00     8302.70
2012-06-21 16:00:00+00     8322.90
2012-06-21 17:00:00+00     8334.80
2012-06-21 18:00:00+00     8381.50
2012-06-21 19:00:00+00     8407.90
2012-06-21 20:00:00+00     8433.00
2012-06-21 21:00:00+00     8472.40
2012-06-21 22:00:00+00     8467.80
2012-06-21 23:00:00+00     8454.50
2012-06-22 00:00:00+00     8441.70
2012-06-22 01:00:00+00     8414.40
2012-06-22 02:00:00+00     8396.60
2012-06-22 03:00:00+00     8348.80
2012-06-22 04:00:00+00     8365.40
2012-06-22 05:00:00+00     8375.10
2012-06-22 06:00:00+00     8382.00
2012-06-22 07:00:00+00     8412.70
2012-06-22 08:00:00+00     8433.40
2012-06-22 09:00:00+00     8484.30
2012-06-22 10:00:00+00     8498.90
2012-06-22 11:00:00+00     8468.20
2012-06-22 12:00:00+00     8499.70
2012-06-22 13:00:00+00     8470.20
2012-06-22 14:00:00+00     8437.20
2012-06-22 15:00:00+00     8455.80
2012-06-22 16:00:00+00     8443.50
2012-06-22 17:00:00+00     8458.80
2012-06-22 18:00:00+00     8506.40
2012-06-22 19:00:00+00     8505.90
2012-06-22 20:00:00+00     8563.90
2012-06-22 21:00:00+00     8586.60
2012-06-22 22:00:00+00     8566.00
2012-06-22 23:00:00+00     8536.50
2012-06-23 00:00:00+00     8514.30
2012-06-23 01:00:00+00     8458.80
2012-06-23 02:00:00+00     8387.10
2012-06-23 03:00:00+00     8383.10
2012-06-23 04:00:00+00     8336.70
2012-06-23 05:00:00+00     8401.70
2012-06-23 06:00:00+00     8412.50
2012-06-23 07:00:00+00     8445.00
2012-06-23 08:00:00+00     8454.80
2012-06-23 09:00:00+00     8501.00
2012-06-23 10:00:00+00     8564.20
2012-06-23 11:00:00+00     8548.80
2012-06-23 12:00:00+00     8518.40
2012-06-23 13:00:00+00     8500.60
2012-06-23 14:00:00+00     8481.80
2012-06-23 15:00:00+00     8442.60
2012-06-23 16:00:00+00     8480.90
2012-06-23 17:00:00+00     8483.00
2012-06-23 18:00:00+00     8531.80
2012-06-23 19:00:00+00     8528.80
2012-06-23 20:00:00+00     8583.70
2012-06-23 21:00:00+00     8568.00
2012-06-23 22:00:00+00     8585.40
2012-06-23 23:00:00+00     8551.70
2012-06-24 00:00:00+00     8491.50
2012-06-24 01:00:00+00     8433.70
2012-06-24 02:00:00+00     8408.30
2012-06-24 03:00:00+00     8398.50
2012-06-24 04:00:00+00     8336.80
2012-06-24 05:00:00+00     8361.10
2012-06-24 06:00:00+00     8359.50
2012-06-24 07:00:00+00     8376.20
2012-06-24 08:00:00+00     8389.80
2012-06-24 09:00:00+00     8410.30
2012-06-24 10:00:00+00     8377.70
2012-06-24 11:00:00+00     8381.30
2012-06-24 12:00:00+00     8381.60
2012-06-24 13:00:00+00     8364.20
2012-06-24 14:00:00+00     8319.00
2012-06-24 15:00:00+00     8365.90
2012-06-24 16:00:00+00     8371.30
2012-06-24 17:00:00+00     8338.70
2012-06-24 18:00:00+00     8385.90
2012-06-24 19:00:00+00     8422.70
2012-06-24 20:00:00+00     8505.10
2012-06-24 21:00:00+00     8527.50
2012-06-24 22:00:00+00     8432.70
2012-06-24 23:00:00+00     8424.10
2012-06-25 00:00:00+00     8341.80
2012-06-25 01:00:00+00     8366.30
2012-06-25 02:00:00+00     8330.70
2012-06-25 03:00:00+00     8302.80
2012-06-25 04:00:00+00     8287.70
2012-06-25 05:00:00+00     8273.60
2012-06-25 06:00:00+00     8337.50
2012-06-25 07:00:00+00     8318.40
2012-06-25 08:00:00+00     8316.50
2012-06-25 09:00:00+00     8375.70
2012-06-25 10:00:00+00     8361.10
2012-06-25 11:00:00+00     8357.80
2012-06-25 12:00:00+00     8341.00
2012-06-25 13:00:00+00     8337.10
2012-06-25 14:00:00+00     8320.90
2012-06-25 15:00:00+00     8346.50
2012-06-25 16:00:00+00     8354.10
2012-06-25 17:00:00+00     8429.60
2012-06-25 18:00:00+00     8432.20
2012-06-25 19:00:00+00     8487.40
2012-06-25 20:00:00+00     8501.80
2012-06-25 21:00:00+00     8543.40
2012-06-25 22:00:00+00     8583.00
2012-06-25 23:00:00+00     8581.20
2012-06-26 00:00:00+00     8539.50
2012-06-26 01:00:00+00     8467.20
2012-06-26 02:00:00+00     8449.40
2012-06-26 03:00:00+00     8393.60
2012-06-26 04:00:00+00     8368.10
2012-06-26 05:00:00+00     8411.10
2012-06-26 06:00:00+00     8442.60
2012-06-26 07:00:00+00     8489.50
2012-06-26 08:00:00+00     8505.10
2012-06-26 09:00:00+00     8482.20
2012-06-26 10:00:00+00     8498.90
2012-06-26 11:00:00+00     8510.20
2012-06-26 12:00:00+00     8468.20
2012-06-26 13:00:00+00     8457.20
2012-06-26 14:00:00+00     8471.50
2012-06-26 15:00:00+00     8485.30
2012-06-26 16:00:00+00     8514.50
2012-06-26 17:00:00+00     8499.50
2012-06-26 18:00:00+00     8518.70
2012-06-26 19:00:00+00     8569.80
2012-06-26 20:00:00+00     8597.60
2012-06-26 21:00:00+00     8641.30
2012-06-26 22:00:00+00     8649.60
2012-06-26 23:00:00+00     8669.40
2012-06-27 00:00:00+00     8616.70
2012-06-27 01:00:00+00     8597.50
2012-06-27 02:00:00+00     8500.60
2012-06-27 03:00:00+00     8471.10
2012-06-27 04:00:00+00     8409.80
2012-06-27 05:00:00+00     8443.60
2012-06-27 06:00:00+00     8433.80
2012-06-27 07:00:00+00     8460.70
2012-06-27 08:00:00+00     8473.90
2012-06-27 09:00:00+00     8493.20
2012-06-27 10:00:00+00     8470.90
2012-06-27 11:00:00+00     8449.90
2012-06-27 12:00:00+00     8432.90
2012-06-27 13:00:00+00     8415.10
2012-06-27 14:00:00+00     8386.90
2012-06-27 15:00:00+00     8389.80
2012-06-27 16:00:00+00     8392.90
2012-06-27 17:00:00+00     8396.30
2012-06-27 18:00:00+00     8421.40
2012-06-27 19:00:00+00     8414.10
2012-06-27 20:00:00+00     8450.30
2012-06-27 21:00:00+00     8444.10
2012-06-27 22:00:00+00     8464.60
2012-06-27 23:00:00+00     8418.70
2012-06-28 00:00:00+00     8434.80
2012-06-28 01:00:00+00     8399.80
2012-06-28 02:00:00+00     8373.40
2012-06-28 03:00:00+00     8305.80
2012-06-28 04:00:00+00     8281.10
2012-06-28 05:00:00+00     8224.30
2012-06-28 06:00:00+00     8271.00
2012-06-28 07:00:00+00     8294.30
2012-06-28 08:00:00+00     8302.30
2012-06-28 09:00:00+00     8254.50
2012-06-28 10:00:00+00     8226.40
2012-06-28 11:00:00+00     8260.70
2012-06-28 12:00:00+00     8220.70
2012-06-28 13:00:00+00     8196.90
2012-06-28 14:00:00+00     8178.90
2012-06-28 15:00:00+00     8163.70
2012-06-28 16:00:00+00     8186.80
2012-06-28 17:00:00+00     8173.30
2012-06-28 18:00:00+00     8224.70
2012-06-28 19:00:00+00     8298.10
2012-06-28 20:00:00+00     8334.40
2012-06-28 21:00:00+00     8362.00
2012-06-28 22:00:00+00     8205.00
2012-06-28 23:00:00+00     8200.30
2012-06-29 00:00:00+00     8175.70
2012-06-29 01:00:00+00     8206.80
2012-06-29 02:00:00+00     8189.90
2012-06-29 03:00:00+00     8178.60
2012-06-29 04:00:00+00     8144.80
2012-06-29 05:00:00+00     8102.90
2012-06-29 06:00:00+00     8119.40
2012-06-29 07:00:00+00     8155.40
2012-06-29 08:00:00+00     8218.60
2012-06-29 09:00:00+00     8224.30
2012-06-29 10:00:00+00     8240.80
2012-06-29 11:00:00+00     8203.40
2012-06-29 12:00:00+00     8178.20
2012-06-29 13:00:00+00     8172.10
2012-06-29 14:00:00+00     8188.90
2012-06-29 15:00:00+00     8207.40
2012-06-29 16:00:00+00     8221.30
2012-06-29 17:00:00+00     8292.00
2012-06-29 18:00:00+00     8342.10
2012-06-29 19:00:00+00     8363.50
2012-06-29 20:00:00+00     8417.50
2012-06-29 21:00:00+00     8483.00
2012-06-29 22:00:00+00     8482.80
2012-06-29 23:00:00+00     8438.70
2012-06-30 00:00:00+00     8452.40
2012-06-30 01:00:00+00     8471.20
2012-06-30 02:00:00+00     8449.00
2012-06-30 03:00:00+00     8402.50
2012-06-30 04:00:00+00     8359.50
2012-06-30 05:00:00+00     8344.00
2012-06-30 06:00:00+00     8336.00
2012-06-30 07:00:00+00     8376.90
2012-06-30 08:00:00+00     8375.80
2012-06-30 09:00:00+00     8383.20
2012-06-30 10:00:00+00     8397.60
2012-06-30 11:00:00+00     8344.10
2012-06-30 12:00:00+00     8317.50
2012-06-30 13:00:00+00     8309.70
2012-06-30 14:00:00+00     8273.70
2012-06-30 15:00:00+00     8291.10
2012-06-30 16:00:00+00     8351.40
2012-06-30 17:00:00+00     8368.90
2012-06-30 18:00:00+00     8420.70
2012-06-30 19:00:00+00     8484.70
2012-06-30 20:00:00+00     8525.70
2012-06-30 21:00:00+00     8492.20
2012-06-30 22:00:00+00     8523.00
2012-06-30 23:00:00+00     8508.20