2012-06-01 00:00:00+00     8090.00
2012-06-01 01:00:00+00     8089.90
2012-06-01 02:00:00+00     8128.00
2012-06-01 03:00:00+00     8071.00
2012-06-01 04:00:00+00     8094.60
2012-06-01 05:00:00+00     8106.00
2012-06-01 06:00:00+00     8088.30
2012-06-01 07:00:00+00     8104.80
2012-06-01 08:00:00+00     8147.70
2012-06-01 09:00:00+00     8130.30
2012-06-01 10:00:00+00     8136.30
2012-06-01 11:00:00+00     8112.60
2012-06-01 12:00:00+00     8146.90
2012-06-01 13:00:00+00     8128.10
2012-06-01 14:00:00+00     8133.20
2012-06-01 15:00:00+00     8119.90
2012-06-01 16:00:00+00     8131.50
2012-06-01 17:00:00+00     8132.00
2012-06-01 18:00:00+00     8152.70
2012-06-01 19:00:00+00     8134.10
2012-06-01 20:00:00+00     8160.70
2012-06-01 21:00:00+00     8147.60
2012-06-01 22:00:00+00     8129.00
2012-06-01 23:00:00+00     8102.10
2012-06-02 00:00:00+00     8080.20
2012-06-02 01:00:00+00     8073.80
2012-06-02 02:00:00+00     8090.60
2012-06-02 03:00:00+00     8095.60
2012-06-02 04:00:00+00     8093.30
2012-06-02 05:00:00+00     8082.40
2012-06-02 06:00:00+00     8061.10
2012-06-02 07:00:00+00     8110.70
2012-06-02 08:00:00+00     8142.20
2012-06-02 09:00:00+00     8116.00
2012-06-02 10:00:00+00     8096.70
2012-06-02 11:00:00+00     8096.70
2012-06-02 12:00:00+00     8095.00
2012-06-02 13:00:00+00     8107.40
2012-06-02 14:00:00+00     8104.80
2012-06-02 15:00:00+00     8090.60
2012-06-02 16:00:00+00     8085.30
2012-06-02 17:00:00+00     8098.80
2012-06-02 18:00:00+00     8120.40
2012-06-02 19:00:00+00     8117.30
2012-06-02 20:00:00+00     8146.30
2012-06-02 21:00:00+00     8147.70
2012-06-02 22:00:00+00     8134.30
2012-06-02 23:00:00+00     8134.10
2012-06-03 00:00:00+00     8109.00
2012-06-03 01:00:00+00     8133.10
2012-06-03 02:00:00+00     8130.20
2012-06-03 03:00:00+00     8130.20
2012-06-03 04:00:00+00     8127.50
2012-06-03 05:00:00+00     8109.80
2012-06-03 06:00:00+00     8127.50
2012-06-03 07:00:00+00     8111.60
2012-06-03 08:00:00+00     8136.30
2012-06-03 09:00:00+00     8085.00
2012-06-03 10:00:00+00     8109.60
2012-06-03 11:00:00+00     8089.90
2012-06-03 12:00:00+00     8097.10
2012-06-03 13:00:00+00     8126.70
2012-06-03 14:00:00+00     8093.10
2012-06-03 15:00:00+00     8112.10
2012-06-03 16:00:00+00     8110.20
2012-06-03 17:00:00+00     8141.10
2012-06-03 18:00:00+00     8119.20
2012-06-03 19:00:00+00     8145.30
2012-06-03 20:00:00+00     8168.90
2012-06-03 21:00:00+00     8147.70
2012-06-03 22:00:00+00     8130.80
2012-06-03 23:00:00+00     8135.20
2012-06-04 00:00:00+00     8092.70
2012-06-04 01:00:00+00     8087.60
2012-06-04 02:00:00+00     8099.30
2012-06-04 03:00:00+00     8122.50
2012-06-04 04:00:00+00     8103.50
2012-06-04 05:00:00+00     8107.50
2012-06-04 06:00:00+00     8084.70
2012-06-04 07:00:00+00     8049.00
2012-06-04 08:00:00+00     8096.20
2012-06-04 09:00:00+00     8101.30
2012-06-04 10:00:00+00     8094.20
2012-06-04 11:00:00+00     8102.90
2012-06-04 12:00:00+00     8098.70
2012-06-04 13:00:00+00     8123.30
2012-06-04 14:00:00+00     8140.80
2012-06-04 15:00:00+00     8138.00
2012-06-04 16:00:00+00     8139.80
2012-06-04 17:00:00+00     8126.90
2012-06-04 18:00:00+00     8147.30
2012-06-04 19:00:00+00     8154.80
2012-06-04 20:00:00+00     8173.80
2012-06-04 21:00:00+00        0.00
2012-06-04 22:00:00+00     8127.20
2012-06-04 23:00:00+00     8120.80
2012-06-05 00:00:00+00     8127.00
2012-06-05 01:00:00+00     8129.60
2012-06-05 02:00:00+00     8135.80
2012-06-05 03:00:00+00     8149.10
2012-06-05 04:00:00+00     8115.40
2012-06-05 05:00:00+00     8115.60
2012-06-05 06:00:00+00     8110.20
2012-06-05 07:00:00+00     8096.90
2012-06-05 08:00:00+00     8102.30
2012-06-05 09:00:00+00     8104.90
2012-06-05 10:00:00+00     8071.70
2012-06-05 11:00:00+00     8062.00
2012-06-05 12:00:00+00     8098.90
2012-06-05 13:00:00+00     8121.10
2012-06-05 14:00:00+00     8114.70
2012-06-05 15:00:00+00     8118.00
2012-06-05 16:00:00+00     8127.20
2012-06-05 17:00:00+00     8137.40
2012-06-05 18:00:00+00     8112.10
2012-06-05 19:00:00+00     8142.20
2012-06-05 20:00:00+00     8122.60
2012-06-05 21:00:00+00        0.00
2012-06-05 22:00:00+00     8166.80
2012-06-05 23:00:00+00     8105.40
2012-06-06 00:00:00+00     8107.70
2012-06-06 01:00:00+00     8130.30
2012-06-06 02:00:00+00     8129.40
2012-06-06 03:00:00+00     8108.90
2012-06-06 04:00:00+00     8093.40
2012-06-06 05:00:00+00     8091.80
2012-06-06 06:00:00+00     8085.50
2012-06-06 07:00:00+00     8088.10
2012-06-06 08:00:00+00     8082.50
2012-06-06 09:00:00+00     8091.90
2012-06-06 10:00:00+00     8080.80
2012-06-06 11:00:00+00     8094.20
2012-06-06 12:00:00+00     8094.40
2012-06-06 13:00:00+00     8088.60
2012-06-06 14:00:00+00     8084.50
2012-06-06 15:00:00+00     8077.30
2012-06-06 16:00:00+00     8091.70
2012-06-06 17:00:00+00     8107.90
2012-06-06 18:00:00+00     8113.10
2012-06-06 19:00:00+00     8108.80
2012-06-06 20:00:00+00     8134.60
2012-06-06 21:00:00+00     8157.70
2012-06-06 22:00:00+00     8116.50
2012-06-06 23:00:00+00     8106.60
2012-06-07 00:00:00+00     8107.50
2012-06-07 01:00:00+00     8107.80
2012-06-07 02:00:00+00     8091.40
2012-06-07 03:00:00+00     8107.40
2012-06-07 04:00:00+00     8086.40
2012-06-07 05:00:00+00     8068.00
2012-06-07 06:00:00+00     8061.20
2012-06-07 07:00:00+00     8095.20
2012-06-07 08:00:00+00     8072.40
2012-06-07 09:00:00+00     8101.10
2012-06-07 10:00:00+00     8112.80
2012-06-07 11:00:00+00     8107.90
2012-06-07 12:00:00+00     8093.60
2012-06-07 13:00:00+00     8136.30
2012-06-07 14:00:00+00     8116.00
2012-06-07 15:00:00+00     8098.30
2012-06-07 16:00:00+00     8119.90
2012-06-07 17:00:00+00     8138.90
2012-06-07 18:00:00+00     8131.00
2012-06-07 19:00:00+00     8149.10
2012-06-07 20:00:00+00     8165.80
2012-06-07 21:00:00+00     8175.50
2012-06-07 22:00:00+00     8123.60
2012-06-07 23:00:00+00     8168.60
2012-06-08 00:00:00+00     8113.40
2012-06-08 01:00:00+00     8135.10
2012-06-08 02:00:00+00     8096.50
2012-06-08 03:00:00+00     8135.70
2012-06-08 04:00:00+00     8122.70
2012-06-08 05:00:00+00     8106.30
2012-06-08 06:00:00+00     8078.60
2012-06-08 07:00:00+00     8126.10
2012-06-08 08:00:00+00     8132.30
2012-06-08 09:00:00+00     8100.40
2012-06-08 10:00:00+00     8121.90
2012-06-08 11:00:00+00     8138.30
2012-06-08 12:00:00+00     8147.50
2012-06-08 13:00:00+00     8138.60
2012-06-08 14:00:00+00     8131.40
2012-06-08 15:00:00+00     8144.60
2012-06-08 16:00:00+00     8144.30
2012-06-08 17:00:00+00     8129.40
2012-06-08 18:00:00+00     8121.30
2012-06-08 19:00:00+00     8113.10
2012-06-08 20:00:00+00     8113.50
2012-06-08 21:00:00+00     8128.60
2012-06-08 22:00:00+00     8116.30
2012-06-08 23:00:00+00     8083.60
2012-06-09 00:00:00+00     8077.20
2012-06-09 01:00:00+00     8074.80
2012-06-09 02:00:00+00     8109.10
2012-06-09 03:00:00+00     8078.60
2012-06-09 04:00:00+00     8093.90
2012-06-09 05:00:00+00     8056.10
2012-06-09 06:00:00+00     8036.20
2012-06-09 07:00:00+00     8109.00
2012-06-09 08:00:00+00     8073.50
2012-06-09 09:00:00+00     8096.00
2012-06-09 10:00:00+00     8133.50
2012-06-09 11:00:00+00     8125.50
2012-06-09 12:00:00+00     8117.40
2012-06-09 13:00:00+00     8118.00
2012-06-09 14:00:00+00     8126.70
2012-06-09 15:00:00+00     8158.30
2012-06-09 16:00:00+00     8159.50
2012-06-09 17:00:00+00     8168.80
2012-06-09 18:00:00+00     8160.50
2012-06-09 19:00:00+00     8176.20
2012-06-09 20:00:00+00     8117.60
2012-06-09 21:00:00+00     8148.00
2012-06-09 22:00:00+00     8168.90
2012-06-09 23:00:00+00     8166.70
2012-06-10 00:00:00+00     8155.80
2012-06-10 01:00:00+00     8117.80
2012-06-10 02:00:00+00     8117.20
2012-06-10 03:00:00+00     8098.90
2012-06-10 04:00:00+00     8105.10
2012-06-10 05:00:00+00     8097.50
2012-06-10 06:00:00+00     8103.30
2012-06-10 07:00:00+00     8058.10
2012-06-10 08:00:00+00     8082.80
2012-06-10 09:00:00+00     8078.60
2012-06-10 10:00:00+00     8099.90
2012-06-10 11:00:00+00     8080.40
2012-06-10 12:00:00+00     8076.00
2012-06-10 13:00:00+00     8059.60
2012-06-10 14:00:00+00     8093.50
2012-06-10 15:00:00+00     8086.80
2012-06-10 16:00:00+00     8109.70
2012-06-10 17:00:00+00     8105.60
2012-06-10 18:00:00+00     8115.80
2012-06-10 19:00:00+00     8110.90
2012-06-10 20:00:00+00     8141.00
2012-06-10 21:00:00+00     8130.00
2012-06-10 22:00:00+00     8144.70
2012-06-10 23:00:00+00     8163.60
2012-06-11 00:00:00+00     8126.60
2012-06-11 01:00:00+00     8107.50
2012-06-11 02:00:00+00     8143.60
2012-06-11 03:00:00+00     8116.30
2012-06-11 04:00:00+00     8147.90
2012-06-11 05:00:00+00     8132.00
2012-06-11 06:00:00+00     8164.70
2012-06-11 07:00:00+00     8175.30
2012-06-11 08:00:00+00     8161.80
2012-06-11 09:00:00+00     8165.80
2012-06-11 10:00:00+00     8149.40
2012-06-11 11:00:00+00     8167.60
2012-06-11 12:00:00+00     8173.50
2012-06-11 13:00:00+00     8185.00
2012-06-11 14:00:00+00     8143.70
2012-06-11 15:00:00+00     8141.60
2012-06-11 16:00:00+00     8167.90
2012-06-11 17:00:00+00     8169.20
2012-06-11 18:00:00+00     8185.40
2012-06-11 19:00:00+00     8201.00
2012-06-11 20:00:00+00     8194.50
2012-06-11 21:00:00+00     8219.80
2012-06-11 22:00:00+00     8220.60
2012-06-11 23:00:00+00     8227.20
2012-06-12 00:00:00+00     8218.10
2012-06-12 01:00:00+00     8199.60
2012-06-12 02:00:00+00     8236.40
2012-06-12 03:00:00+00     8176.00
2012-06-12 04:00:00+00     8175.10
2012-06-12 05:00:00+00     8176.10
2012-06-12 06:00:00+00     8189.80
2012-06-12 07:00:00+00     8177.90
2012-06-12 08:00:00+00     8211.10
2012-06-12 09:00:00+00     8182.20
2012-06-12 10:00:00+00     8222.20
2012-06-12 11:00:00+00     8213.40
2012-06-12 12:00:00+00     8244.80
2012-06-12 13:00:00+00     8247.20
2012-06-12 14:00:00+00     8237.40
2012-06-12 15:00:00+00     8271.40
2012-06-12 16:00:00+00     8227.80
2012-06-12 17:00:00+00     8269.00
2012-06-12 18:00:00+00     8257.30
2012-06-12 19:00:00+00     8257.40
2012-06-12 20:00:00+00     8234.00
2012-06-12 21:00:00+00     8255.10
2012-06-12 22:00:00+00     8206.30
2012-06-12 23:00:00+00     8199.60
2012-06-13 00:00:00+00     8184.60
2012-06-13 01:00:00+00     8159.30
2012-06-13 02:00:00+00     8146.20
2012-06-13 03:00:00+00     8178.20
2012-06-13 04:00:00+00     8154.30
2012-06-13 05:00:00+00     8148.20
2012-06-13 06:00:00+00     8184.70
2012-06-13 07:00:00+00     8177.90
2012-06-13 08:00:00+00     8200.00
2012-06-13 09:00:00+00     8202.80
2012-06-13 10:00:00+00     8213.10
2012-06-13 11:00:00+00     8246.20
2012-06-13 12:00:00+00     8261.60
2012-06-13 13:00:00+00     8244.40
2012-06-13 14:00:00+00     8210.60
2012-06-13 15:00:00+00     8234.50
2012-06-13 16:00:00+00     8206.10
2012-06-13 17:00:00+00     8256.00
2012-06-13 18:00:00+00     8279.10
2012-06-13 19:00:00+00     8259.40
2012-06-13 20:00:00+00     8228.60
2012-06-13 21:00:00+00     8239.80
2012-06-13 22:00:00+00     8215.40
2012-06-13 23:00:00+00     8200.60
2012-06-14 00:00:00+00     8173.20
2012-06-14 01:00:00+00     8170.80
2012-06-14 02:00:00+00     8162.00
2012-06-14 03:00:00+00     8135.80
2012-06-14 04:00:00+00     8172.10
2012-06-14 05:00:00+00     8152.30
2012-06-14 06:00:00+00     8144.90
2012-06-14 07:00:00+00     8152.20
2012-06-14 08:00:00+00     8209.90
2012-06-14 09:00:00+00     8219.80
2012-06-14 10:00:00+00     8223.30
2012-06-14 11:00:00+00     8250.00
2012-06-14 12:00:00+00     8262.90
2012-06-14 13:00:00+00     8236.40
2012-06-14 14:00:00+00     8256.20
2012-06-14 15:00:00+00     8249.30
2012-06-14 16:00:00+00     8239.60
2012-06-14 17:00:00+00     8264.40
2012-06-14 18:00:00+00     8264.20
2012-06-14 19:00:00+00     8285.10
2012-06-14 20:00:00+00     8255.00
2012-06-14 21:00:00+00     8215.10
2012-06-14 22:00:00+00     8220.20
2012-06-14 23:00:00+00     8198.20
2012-06-15 00:00:00+00     8207.20
2012-06-15 01:00:00+00     8154.50
2012-06-15 02:00:00+00     8154.70
2012-06-15 03:00:00+00     8134.00
2012-06-15 04:00:00+00     8155.20
2012-06-15 05:00:00+00     8178.90
2012-06-15 06:00:00+00     8200.90
2012-06-15 07:00:00+00     8205.40
2012-06-15 08:00:00+00     8197.60
2012-06-15 09:00:00+00     8204.60
2012-06-15 10:00:00+00     8219.30
2012-06-15 11:00:00+00     8222.80
2012-06-15 12:00:00+00     8219.70
2012-06-15 13:00:00+00     8241.50
2012-06-15 14:00:00+00     8238.40
2012-06-15 15:00:00+00     8273.90
2012-06-15 16:00:00+00     8283.50
2012-06-15 17:00:00+00     8256.00
2012-06-15 18:00:00+00     8244.60
2012-06-15 19:00:00+00     8229.50
2012-06-15 20:00:00+00     8236.80
2012-06-15 21:00:00+00     8255.70
2012-06-15 22:00:00+00     8258.40
2012-06-15 23:00:00+00     8205.70
2012-06-16 00:00:00+00     8172.40
2012-06-16 01:00:00+00     8175.00
2012-06-16 02:00:00+00     8207.00
2012-06-16 03:00:00+00     8208.50
2012-06-16 04:00:00+00     8176.30
2012-06-16 05:00:00+00     8198.90
2012-06-16 06:00:00+00     8170.70
2012-06-16 07:00:00+00     8171.20
2012-06-16 08:00:00+00     8185.10
2012-06-16 09:00:00+00     8182.10
2012-06-16 10:00:00+00     8174.40
2012-06-16 11:00:00+00     8170.40
2012-06-16 12:00:00+00     8185.60
2012-06-16 13:00:00+00     8178.70
2012-06-16 14:00:00+00     8210.60
2012-06-16 15:00:00+00     8192.20
2012-06-16 16:00:00+00     8160.00
2012-06-16 17:00:00+00     8190.60
2012-06-16 18:00:00+00     8164.70
2012-06-16 19:00:00+00     8189.70
2012-06-16 20:00:00+00     8129.80
2012-06-16 21:00:00+00     8049.00
2012-06-16 22:00:00+00     7931.60
2012-06-16 23:00:00+00     7908.60
2012-06-17 00:00:00+00     7880.20
2012-06-17 01:00:00+00     7913.30
2012-06-17 02:00:00+00     7883.20
2012-06-17 03:00:00+00     7881.30
2012-06-17 04:00:00+00     7897.20
2012-06-17 05:00:00+00     7861.40
2012-06-17 06:00:00+00     7893.30
2012-06-17 07:00:00+00     7904.20
2012-06-17 08:00:00+00     7913.50
2012-06-17 09:00:00+00     7919.80
2012-06-17 10:00:00+00     8007.00
2012-06-17 11:00:00+00     8020.30
2012-06-17 12:00:00+00     8063.70
2012-06-17 13:00:00+00     8055.10
2012-06-17 14:00:00+00     8039.50
2012-06-17 15:00:00+00     8050.10
2012-06-17 16:00:00+00     8039.30
2012-06-17 17:00:00+00     8035.20
2012-06-17 18:00:00+00     8032.70
2012-06-17 19:00:00+00     8065.10
2012-06-17 20:00:00+00     8029.20
2012-06-17 21:00:00+00     8041.30
2012-06-17 22:00:00+00     8055.70
2012-06-17 23:00:00+00     8021.70
2012-06-18 00:00:00+00     8004.20
2012-06-18 01:00:00+00     8025.70
2012-06-18 02:00:00+00     8018.00
2012-06-18 03:00:00+00     7983.30
2012-06-18 04:00:00+00     7984.50
2012-06-18 05:00:00+00     7988.10
2012-06-18 06:00:00+00     8026.30
2012-06-18 07:00:00+00     8012.00
2012-06-18 08:00:00+00     8015.10
2012-06-18 09:00:00+00     8010.00
2012-06-18 10:00:00+00     8038.90
2012-06-18 11:00:00+00     8055.10
2012-06-18 12:00:00+00     8047.40
2012-06-18 13:00:00+00     8050.10
2012-06-18 14:00:00+00     8041.90
2012-06-18 15:00:00+00     8053.60
2012-06-18 16:00:00+00     8042.90
2012-06-18 17:00:00+00     8058.20
2012-06-18 18:00:00+00     8095.30
2012-06-18 19:00:00+00     8077.80
2012-06-18 20:00:00+00     8095.90
2012-06-18 21:00:00+00     8133.80
2012-06-18 22:00:00+00     8138.60
2012-06-18 23:00:00+00     8143.70
2012-06-19 00:00:00+00     8091.60
2012-06-19 01:00:00+00     8091.80
2012-06-19 02:00:00+00     8065.20
2012-06-19 03:00:00+00     8083.70
2012-06-19 04:00:00+00     8087.80
2012-06-19 05:00:00+00     8068.40
2012-06-19 06:00:00+00     8062.70
2012-06-19 07:00:00+00     8063.20
2012-06-19 08:00:00+00     8065.80
2012-06-19 09:00:00+00     8077.80
2012-06-19 10:00:00+00     8096.60
2012-06-19 11:00:00+00     8097.10
2012-06-19 12:00:00+00     8068.20
2012-06-19 13:00:00+00     8117.30
2012-06-19 14:00:00+00     8097.70
2012-06-19 15:00:00+00     8097.60
2012-06-19 16:00:00+00     8064.30
2012-06-19 17:00:00+00     8071.30
2012-06-19 18:00:00+00     8114.10
2012-06-19 19:00:00+00     8117.80
2012-06-19 20:00:00+00     8116.30
2012-06-19 21:00:00+00     8140.10
2012-06-19 22:00:00+00     8131.80
2012-06-19 23:00:00+00     8146.20
2012-06-20 00:00:00+00     8151.30
2012-06-20 01:00:00+00     8122.10
2012-06-20 02:00:00+00     8133.10
2012-06-20 03:00:00+00     8098.00
2012-06-20 04:00:00+00     8111.20
2012-06-20 05:00:00+00     8091.40
2012-06-20 06:00:00+00     8077.70
2012-06-20 07:00:00+00     8119.60
2012-06-20 08:00:00+00     8071.20
2012-06-20 09:00:00+00     8097.20
2012-06-20 10:00:00+00     8108.80
2012-06-20 11:00:00+00     8142.30
2012-06-20 12:00:00+00     8149.10
2012-06-20 13:00:00+00     8102.60
2012-06-20 14:00:00+00     8137.30
2012-06-20 15:00:00+00     8171.00
2012-06-20 16:00:00+00     8153.90
2012-06-20 17:00:00+00        0.00
2012-06-20 18:00:00+00        0.00
2012-06-20 19:00:00+00        0.00
2012-06-20 20:00:00+00        0.00
2012-06-20 21:00:00+00        0.00
2012-06-20 22:00:00+00        0.00
2012-06-20 23:00:00+00        0.00
2012-06-21 00:00:00+00     8098.70
2012-06-21 01:00:00+00     8082.20
2012-06-21 02:00:00+00     8064.20
2012-06-21 03:00:00+00     8069.60
2012-06-21 04:00:00+00     8090.00
2012-06-21 05:00:00+00     8099.10
2012-06-21 06:00:00+00     8131.30
2012-06-21 07:00:00+00     8117.00
2012-06-21 08:00:00+00     8101.40
2012-06-21 09:00:00+00     8084.10
2012-06-21 10:00:00+00     8096.90
2012-06-21 11:00:00+00     8085.20
2012-06-21 12:00:00+00     8134.80
2012-06-21 13:00:00+00     8125.10
2012-06-21 14:00:00+00     8093.40
2012-06-21 15:00:00+00     8097.80
2012-06-21 16:00:00+00     8121.00
2012-06-21 17:00:00+00     8127.70
2012-06-21 18:00:00+00     8162.00
2012-06-21 19:00:00+00     8153.70
2012-06-21 20:00:00+00     8144.80
2012-06-21 21:00:00+00     8153.90
2012-06-21 22:00:00+00     8124.20
2012-06-21 23:00:00+00     8118.80
2012-06-22 00:00:00+00     8116.70
2012-06-22 01:00:00+00     8104.60
2012-06-22 02:00:00+00     8114.40
2012-06-22 03:00:00+00     8094.80
2012-06-22 04:00:00+00     8121.40
2012-06-22 05:00:00+00     8111.90
2012-06-22 06:00:00+00     8108.10
2012-06-22 07:00:00+00     8102.80
2012-06-22 08:00:00+00     8100.70
2012-06-22 09:00:00+00     8130.90
2012-06-22 10:00:00+00     8151.30
2012-06-22 11:00:00+00     8129.90
2012-06-22 12:00:00+00     8187.00
2012-06-22 13:00:00+00     8186.70
2012-06-22 14:00:00+00     8174.80
2012-06-22 15:00:00+00     8186.70
2012-06-22 16:00:00+00     8160.10
2012-06-22 17:00:00+00     8165.50
2012-06-22 18:00:00+00     8174.60
2012-06-22 19:00:00+00     8132.20
2012-06-22 20:00:00+00     8156.40
2012-06-22 21:00:00+00     8149.60
2012-06-22 22:00:00+00     8117.00
2012-06-22 23:00:00+00     8115.80
2012-06-23 00:00:00+00     8146.50
2012-06-23 01:00:00+00     8119.00
2012-06-23 02:00:00+00     8080.00
2012-06-23 03:00:00+00     8116.60
2012-06-23 04:00:00+00     8090.90
2012-06-23 05:00:00+00     8143.50
2012-06-23 06:00:00+00     8126.90
2012-06-23 07:00:00+00     8134.50
2012-06-23 08:00:00+00     8129.70
2012-06-23 09:00:00+00     8159.30
2012-06-23 10:00:00+00     8203.10
2012-06-23 11:00:00+00     8199.90
2012-06-23 12:00:00+00     8195.90
2012-06-23 13:00:00+00     8205.70
2012-06-23 14:00:00+00     8201.10
2012-06-23 15:00:00+00     8163.90
2012-06-23 16:00:00+00     8192.30
2012-06-23 17:00:00+00     8179.30
2012-06-23 18:00:00+00     8208.80
2012-06-23 19:00:00+00     8178.50
2012-06-23 20:00:00+00     8189.00
2012-06-23 21:00:00+00     8167.20
2012-06-23 22:00:00+00     8179.10
2012-06-23 23:00:00+00     8175.10
2012-06-24 00:00:00+00     8172.10
2012-06-24 01:00:00+00     8156.00
2012-06-24 02:00:00+00     8162.80
2012-06-24 03:00:00+00     8183.60
2012-06-24 04:00:00+00     8158.10
2012-06-24 05:00:00+00     8192.80
2012-06-24 06:00:00+00     8189.10
2012-06-24 07:00:00+00     8180.70
2012-06-24 08:00:00+00     8183.70
2012-06-24 09:00:00+00     8189.00
2012-06-24 10:00:00+00     8165.10
2012-06-24 11:00:00+00     8177.10
2012-06-24 12:00:00+00     8201.30
2012-06-24 13:00:00+00     8210.30
2012-06-24 14:00:00+00     8181.40
2012-06-24 15:00:00+00     8218.90
2012-06-24 16:00:00+00     8212.80
2012-06-24 17:00:00+00     8170.80
2012-06-24 18:00:00+00     8183.30
2012-06-24 19:00:00+00     8179.90
2012-06-24 20:00:00+00     8197.60
2012-06-24 21:00:00+00     8197.30
2012-06-24 22:00:00+00     8152.00
2012-06-24 23:00:00+00     8166.10
2012-06-25 00:00:00+00     8147.20
2012-06-25 01:00:00+00     8166.90
2012-06-25 02:00:00+00     8152.30
2012-06-25 03:00:00+00     8159.80
2012-06-25 04:00:00+00     8149.90
2012-06-25 05:00:00+00     8144.50
2012-06-25 06:00:00+00     8188.60
2012-06-25 07:00:00+00     8148.20
2012-06-25 08:00:00+00     8135.90
2012-06-25 09:00:00+00     8162.40
2012-06-25 10:00:00+00     8148.50
2012-06-25 11:00:00+00     8151.70
2012-06-25 12:00:00+00     8159.40
2012-06-25 13:00:00+00     8183.50
2012-06-25 14:00:00+00     8168.70
2012-06-25 15:00:00+00     8184.00
2012-06-25 16:00:00+00     8176.60
2012-06-25 17:00:00+00     8224.90
2012-06-25 18:00:00+00     8194.70
2012-06-25 19:00:00+00     8209.40
2012-06-25 20:00:00+00     8177.30
2012-06-25 21:00:00+00     8178.00
2012-06-25 22:00:00+00     8181.10
2012-06-25 23:00:00+00     8167.00
2012-06-26 00:00:00+00     8154.40
2012-06-26 01:00:00+00     8129.90
2012-06-26 02:00:00+00     8163.20
2012-06-26 03:00:00+00     8159.30
2012-06-26 04:00:00+00     8167.90
2012-06-26 05:00:00+00     8183.70
2012-06-26 06:00:00+00     8177.70
2012-06-26 07:00:00+00     8201.90
2012-06-26 08:00:00+00     8200.50
2012-06-26 09:00:00+00     8175.20
2012-06-26 10:00:00+00     8183.80
2012-06-26 11:00:00+00     8205.10
2012-06-26 12:00:00+00     8178.60
2012-06-26 13:00:00+00     8190.80
2012-06-26 14:00:00+00     8201.50
2012-06-26 15:00:00+00     8197.90
2012-06-26 16:00:00+00     8210.90
2012-06-26 17:00:00+00     8188.50
2012-06-26 18:00:00+00     8184.20
2012-06-26 19:00:00+00     8199.00
2012-06-26 20:00:00+00     8197.80
2012-06-26 21:00:00+00     8219.70
2012-06-26 22:00:00+00     8203.20
2012-06-26 23:00:00+00     8227.00
2012-06-27 00:00:00+00     8186.80
2012-06-27 01:00:00+00     8201.50
2012-06-27 02:00:00+00     8153.50
2012-06-27 03:00:00+00     8166.70
2012-06-27 04:00:00+00     8135.20
2012-06-27 05:00:00+00     8170.20
2012-06-27 06:00:00+00     8149.40
2012-06-27 07:00:00+00     8158.40
2012-06-27 08:00:00+00     8167.60
2012-06-27 09:00:00+00     8180.00
2012-06-27 10:00:00+00     8167.70
2012-06-27 11:00:00+00     8163.40
2012-06-27 12:00:00+00     8178.50
2012-06-27 13:00:00+00     8192.70
2012-06-27 14:00:00+00     8187.70
2012-06-27 15:00:00+00     8197.50
2012-06-27 16:00:00+00     8198.50
2012-06-27 17:00:00+00     8188.10
2012-06-27 18:00:00+00     8188.60
2012-06-27 19:00:00+00     8169.60
2012-06-27 20:00:00+00     8188.20
2012-06-27 21:00:00+00     8167.80
2012-06-27 22:00:00+00     8175.40
2012-06-27 23:00:00+00     8145.20
2012-06-28 00:00:00+00     8171.80
2012-06-28 01:00:00+00     8169.90
2012-06-28 02:00:00+00     8188.50
2012-06-28 03:00:00+00     8160.80
2012-06-28 04:00:00+00     8164.50
2012-06-28 05:00:00+00     8121.50
2012-06-28 06:00:00+00     8149.40
2012-06-28 07:00:00+00     8153.00
2012-06-28 08:00:00+00     8157.60
2012-06-28 09:00:00+00     8120.00
2012-06-28 10:00:00+00     8119.50
2012-06-28 11:00:00+00     8164.00
2012-06-28 12:00:00+00     8148.10
2012-06-28 13:00:00+00     8147.20
2012-06-28 14:00:00+00     8158.20
2012-06-28 15:00:00+00     8159.60
2012-06-28 16:00:00+00     8181.60
2012-06-28 17:00:00+00     8156.90
2012-06-28 18:00:00+00     8172.50
2012-06-28 19:00:00+00     8188.00
2012-06-28 20:00:00+00     8178.70
2012-06-28 21:00:00+00     8200.30
2012-06-28 22:00:00+00     8163.30
2012-06-28 23:00:00+00     8183.40
2012-06-29 00:00:00+00     8154.40
2012-06-29 01:00:00+00     8152.80
2012-06-29 02:00:00+00     8152.10
2012-06-29 03:00:00+00     8175.60
2012-06-29 04:00:00+00     8172.00
2012-06-29 05:00:00+00     8132.50
2012-06-29 06:00:00+00     8135.00
2012-06-29 07:00:00+00     8149.20
2012-06-29 08:00:00+00     8171.60
2012-06-29 09:00:00+00     8140.40
2012-06-29 10:00:00+00     8163.10
2012-06-29 11:00:00+00     8146.40
2012-06-29 12:00:00+00     8137.30
2012-06-29 13:00:00+00     8138.80
2012-06-29 14:00:00+00     8158.20
2012-06-29 15:00:00+00     8163.30
2012-06-29 16:00:00+00     8166.60
2012-06-29 17:00:00+00     8200.60
2012-06-29 18:00:00+00     8208.50
2012-06-29 19:00:00+00     8187.50
2012-06-29 20:00:00+00     8182.20
2012-06-29 21:00:00+00     8201.50
2012-06-29 22:00:00+00     8192.20
2012-06-29 23:00:00+00     8133.50
2012-06-30 00:00:00+00     8160.30
2012-06-30 01:00:00+00     8199.90
2012-06-30 02:00:00+00     8214.90
2012-06-30 03:00:00+00     8198.60
2012-06-30 04:00:00+00     8183.70
2012-06-30 05:00:00+00     8178.00
2012-06-30 06:00:00+00     8153.30
2012-06-30 07:00:00+00     8179.50
2012-06-30 08:00:00+00     8168.60
2012-06-30 09:00:00+00     8150.50
2012-06-30 10:00:00+00     8150.30
2012-06-30 11:00:00+00     8135.60
2012-06-30 12:00:00+00     8143.30
2012-06-30 13:00:00+00     8154.80
2012-06-30 14:00:00+00     8127.40
2012-06-30 15:00:00+00     8134.90
2012-06-30 16:00:00+00     8168.50
2012-06-30 17:00:00+00     8156.50
2012-06-30 18:00:00+00     8168.90
2012-06-30 19:00:00+00     8174.30
2012-06-30 20:00:00+00     8187.10
2012-06-30 21:00:00+00     8170.60
2012-06-30 22:00:00+00     8175.80
2012-06-30 23:00:00+00     8157.10
2012-06-01 00:00:00+00     8090.00
2012-06-01 01:00:00+00     8089.90
2012-06-01 02:00:00+00     8128.00
2012-06-01 03:00:00+00     8071.00
2012-06-01 04:00:00+00     8094.60
2012-06-01 05:00:00+00     8106.00
2012-06-01 06:00:00+00     8088.30
2012-06-01 07:00:00+00     8104.80
2012-06-01 08:00:00+00     8147.70
2012-06-01 09:00:00+00     8130.30
2012-06-01 10:00:00+00     8136.30
2012-06-01 11:00:00+00     8112.60
2012-06-01 12:00:00+00     8146.90
2012-06-01 13:00:00+00     8128.10
2012-06-01 14:00:00+00     8133.20
2012-06-01 15:00:00+00     8119.90
2012-06-01 16:00:00+00     8131.50
2012-06-01 17:00:00+00     8132.00
2012-06-01 18:00:00+00     8152.70
2012-06-01 19:00:00+00     8134.10
2012-06-01 20:00:00+00     8160.70
2012-06-01 21:00:00+00     8147.60
2012-06-01 22:00:00+00     8129.00
2012-06-01 23:00:00+00     8102.10
2012-06-02 00:00:00+00     8080.20
2012-06-02 01:00:00+00     8073.80
2012-06-02 02:00:00+00     8090.60
2012-06-02 03:00:00+00     8095.60
2012-06-02 04:00:00+00     8093.30
2012-06-02 05:00:00+00     8082.40
2012-06-02 06:00:00+00     8061.10
2012-06-02 07:00:00+00     8110.70
2012-06-02 08:00:00+00     8142.20
2012-06-02 09:00:00+00     8116.00
2012-06-02 10:00:00+00     8096.70
2012-06-02 11:00:00+00     8096.70
2012-06-02 12:00:00+00     8095.00
2012-06-02 13:00:00+00     8107.40
2012-06-02 14:00:00+00     8104.80
2012-06-02 15:00:00+00     8090.60
2012-06-02 16:00:00+00     8085.30
2012-06-02 17:00:00+00     8098.80
2012-06-02 18:00:00+00     8120.40
2012-06-02 19:00:00+00     8117.30
2012-06-02 20:00:00+00     8146.30
2012-06-02 21:00:00+00     8147.70
2012-06-02 22:00:00+00     8134.30
2012-06-02 23:00:00+00     8134.10
2012-06-03 00:00:00+00     8109.00
2012-06-03 01:00:00+00     8133.10
2012-06-03 02:00:00+00     8130.20
2012-06-03 03:00:00+00     8130.20
2012-06-03 04:00:00+00     8127.50
2012-06-03 05:00:00+00     8109.80
2012-06-03 06:00:00+00     8127.50
2012-06-03 07:00:00+00     8111.60
2012-06-03 08:00:00+00     8136.30
2012-06-03 09:00:00+00     8085.00
2012-06-03 10:00:00+00     8109.60
2012-06-03 11:00:00+00     8089.90
2012-06-03 12:00:00+00     8097.10
2012-06-03 13:00:00+00     8126.70
2012-06-03 14:00:00+00     8093.10
2012-06-03 15:00:00+00     8112.10
2012-06-03 16:00:00+00     8110.20
2012-06-03 17:00:00+00     8141.10
2012-06-03 18:00:00+00     8119.20
2012-06-03 19:00:00+00     8145.30
2012-06-03 20:00:00+00     8168.90
2012-06-03 21:00:00+00     8147.70
2012-06-03 22:00:00+00     8130.80
2012-06-03 23:00:00+00     8135.20
2012-06-04 00:00:00+00     8092.70
2012-06-04 01:00:00+00     8087.60
2012-06-04 02:00:00+00     8099.30
2012-06-04 03:00:00+00     8122.50
2012-06-04 04:00:00+00     8103.50
2012-06-04 05:00:00+00     8107.50
2012-06-04 06:00:00+00     8084.70
2012-06-04 07:00:00+00     8049.00
2012-06-04 08:00:00+00     8096.20
2012-06-04 09:00:00+00     8101.30
2012-06-04 10:00:00+00     8094.20
2012-06-04 11:00:00+00     8102.90
2012-06-04 12:00:00+00     8098.70
2012-06-04 13:00:00+00     8123.30
2012-06-04 14:00:00+00     8140.80
2012-06-04 15:00:00+00     8138.00
2012-06-04 16:00:00+00     8139.80
2012-06-04 17:00:00+00     8126.90
2012-06-04 18:00:00+00     8147.30
2012-06-04 19:00:00+00     8154.80
2012-06-04 20:00:00+00     8173.80
2012-06-04 21:00:00+00        0.00
2012-06-04 22:00:00+00     8127.20
2012-06-04 23:00:00+00     8120.80
2012-06-05 00:00:00+00     8127.00
2012-06-05 01:00:00+00     8129.60
2012-06-05 02:00:00+00     8135.80
2012-06-05 03:00:00+00     8149.10
2012-06-05 04:00:00+00     8115.40
2012-06-05 05:00:00+00     8115.60
2012-06-05 06:00:00+00     8110.20
2012-06-05 07:00:00+00     8096.90
2012-06-05 08:00:00+00     8102.30
2012-06-05 09:00:00+00     8104.90
2012-06-05 10:00:00+00     8071.70
2012-06-05 11:00:00+00     8062.00
2012-06-05 12:00:00+00     8098.90
2012-06-05 13:00:00+00     8121.10
2012-06-05 14:00:00+00     8114.70
2012-06-05 15:00:00+00     8118.00
2012-06-05 16:00:00+00     8127.20
2012-06-05 17:00:00+00     8137.40
2012-06-05 18:00:00+00     8112.10
2012-06-05 19:00:00+00     8142.20
2012-06-05 20:00:00+00     8122.60
2012-06-05 21:00:00+00        0.00
2012-06-05 22:00:00+00     8166.80
2012-06-05 23:00:00+00     8105.40
2012-06-06 00:00:00+00     8107.70
2012-06-06 01:00:00+00     8130.30
2012-06-06 02:00:00+00     8129.40
2012-06-06 03:00:00+00     8108.90
2012-06-06 04:00:00+00     8093.40
2012-06-06 05:00:00+00     8091.80
2012-06-06 06:00:00+00     8085.50
2012-06-06 07:00:00+00     8088.10
2012-06-06 08:00:00+00     8082.50
2012-06-06 09:00:00+00     8091.90
2012-06-06 10:00:00+00     8080.80
2012-06-06 11:00:00+00     8094.20
2012-06-06 12:00:00+00     8094.40
2012-06-06 13:00:00+00     8088.60
2012-06-06 14:00:00+00     8084.50
2012-06-06 15:00:00+00     8077.30
2012-06-06 16:00:00+00     8091.70
2012-06-06 17:00:00+00     8107.90
2012-06-06 18:00:00+00     8113.10
2012-06-06 19:00:00+00     8108.80
2012-06-06 20:00:00+00     8134.60
2012-06-06 21:00:00+00     8157.70
2012-06-06 22:00:00+00     8116.50
2012-06-06 23:00:00+00     8106.60
2012-06-07 00:00:00+00     8107.50
2012-06-07 01:00:00+00     8107.80
2012-06-07 02:00:00+00     8091.40
2012-06-07 03:00:00+00     8107.40
2012-06-07 04:00:00+00     8086.40
2012-06-07 05:00:00+00     8068.00
2012-06-07 06:00:00+00     8061.20
2012-06-07 07:00:00+00     8095.20
2012-06-07 08:00:00+00     8072.40
2012-06-07 09:00:00+00     8101.10
2012-06-07 10:00:00+00     8112.80
2012-06-07 11:00:00+00     8107.90
2012-06-07 12:00:00+00     8093.60
2012-06-07 13:00:00+00     8136.30
2012-06-07 14:00:00+00     8116.00
2012-06-07 15:00:00+00     8098.30
2012-06-07 16:00:00+00     8119.90
2012-06-07 17:00:00+00     8138.90
2012-06-07 18:00:00+00     8131.00
2012-06-07 19:00:00+00     8149.10
2012-06-07 20:00:00+00     8165.80
2012-06-07 21:00:00+00     8175.50
2012-06-07 22:00:00+00     8123.60
2012-06-07 23:00:00+00     8168.60
2012-06-08 00:00:00+00     8113.40
2012-06-08 01:00:00+00     8135.10
2012-06-08 02:00:00+00     8096.50
2012-06-08 03:00:00+00     8135.70
2012-06-08 04:00:00+00     8122.70
2012-06-08 05:00:00+00     8106.30
2012-06-08 06:00:00+00     8078.60
2012-06-08 07:00:00+00     8126.10
2012-06-08 08:00:00+00     8132.30
2012-06-08 09:00:00+00     8100.40
2012-06-08 10:00:00+00     8121.90
2012-06-08 11:00:00+00     8138.30
2012-06-08 12:00:00+00     8147.50
2012-06-08 13:00:00+00     8138.60
2012-06-08 14:00:00+00     8131.40
2012-06-08 15:00:00+00     8144.60
2012-06-08 16:00:00+00     8144.30
2012-06-08 17:00:00+00     8129.40
2012-06-08 18:00:00+00     8121.30
2012-06-08 19:00:00+00     8113.10
2012-06-08 20:00:00+00     8113.50
2012-06-08 21:00:00+00     8128.60
2012-06-08 22:00:00+00     8116.30
2012-06-08 23:00:00+00     8083.60
2012-06-09 00:00:00+00     8077.20
2012-06-09 01:00:00+00     8074.80
2012-06-09 02:00:00+00     8109.10
2012-06-09 03:00:00+00     8078.60
2012-06-09 04:00:00+00     8093.90
2012-06-09 05:00:00+00     8056.10
2012-06-09 06:00:00+00     8036.20
2012-06-09 07:00:00+00     8109.00
2012-06-09 08:00:00+00     8073.50
2012-06-09 09:00:00+00     8096.00
2012-06-09 10:00:00+00     8133.50
2012-06-09 11:00:00+00     8125.50
2012-06-09 12:00:00+00     8117.40
2012-06-09 13:00:00+00     8118.00
2012-06-09 14:00:00+00     8126.70
2012-06-09 15:00:00+00     8158.30
2012-06-09 16:00:00+00     8159.50
2012-06-09 17:00:00+00     8168.80
2012-06-09 18:00:00+00     8160.50
2012-06-09 19:00:00+00     8176.20
2012-06-09 20:00:00+00     8117.60
2012-06-09 21:00:00+00     8148.00
2012-06-09 22:00:00+00     8168.90
2012-06-09 23:00:00+00     8166.70
2012-06-10 00:00:00+00     8155.80
2012-06-10 01:00:00+00     8117.80
2012-06-10 02:00:00+00     8117.20
2012-06-10 03:00:00+00     8098.90
2012-06-10 04:00:00+00     8105.10
2012-06-10 05:00:00+00     8097.50
2012-06-10 06:00:00+00     8103.30
2012-06-10 07:00:00+00     8058.10
2012-06-10 08:00:00+00     8082.80
2012-06-10 09:00:00+00     8078.60
2012-06-10 10:00:00+00     8099.90
2012-06-10 11:00:00+00     8080.40
2012-06-10 12:00:00+00     8076.00
2012-06-10 13:00:00+00     8059.60
2012-06-10 14:00:00+00     8093.50
2012-06-10 15:00:00+00     8086.80
2012-06-10 16:00:00+00     8109.70
2012-06-10 17:00:00+00     8105.60
2012-06-10 18:00:00+00     8115.80
2012-06-10 19:00:00+00     8110.90
2012-06-10 20:00:00+00     8141.00
2012-06-10 21:00:00+00     8130.00
2012-06-10 22:00:00+00     8144.70
2012-06-10 23:00:00+00     8163.60
2012-06-11 00:00:00+00     8126.60
2012-06-11 01:00:00+00     8107.50
2012-06-11 02:00:00+00     8143.60
2012-06-11 03:00:00+00     8116.30
2012-06-11 04:00:00+00     8147.90
2012-06-11 05:00:00+00     8132.00
2012-06-11 06:00:00+00     8164.70
2012-06-11 07:00:00+00     8175.30
2012-06-11 08:00:00+00     8161.80
2012-06-11 09:00:00+00     8165.80
2012-06-11 10:00:00+00     8149.40
2012-06-11 11:00:00+00     8167.60
2012-06-11 12:00:00+00     8173.50
2012-06-11 13:00:00+00     8185.00
2012-06-11 14:00:00+00     8143.70
2012-06-11 15:00:00+00     8141.60
2012-06-11 16:00:00+00     8167.90
2012-06-11 17:00:00+00     8169.20
2012-06-11 18:00:00+00     8185.40
2012-06-11 19:00:00+00     8201.00
2012-06-11 20:00:00+00     8194.50
2012-06-11 21:00:00+00     8219.80
2012-06-11 22:00:00+00     8220.60
2012-06-11 23:00:00+00     8227.20
2012-06-12 00:00:00+00     8218.10
2012-06-12 01:00:00+00     8199.60
2012-06-12 02:00:00+00     8236.40
2012-06-12 03:00:00+00     8176.00
2012-06-12 04:00:00+00     8175.10
2012-06-12 05:00:00+00     8176.10
2012-06-12 06:00:00+00     8189.80
2012-06-12 07:00:00+00     8177.90
2012-06-12 08:00:00+00     8211.10
2012-06-12 09:00:00+00     8182.20
2012-06-12 10:00:00+00     8222.20
2012-06-12 11:00:00+00     8213.40
2012-06-12 12:00:00+00     8244.80
2012-06-12 13:00:00+00     8247.20
2012-06-12 14:00:00+00     8237.40
2012-06-12 15:00:00+00     8271.40
2012-06-12 16:00:00+00     8227.80
2012-06-12 17:00:00+00     8269.00
2012-06-12 18:00:00+00     8257.30
2012-06-12 19:00:00+00     8257.40
2012-06-12 20:00:00+00     8234.00
2012-06-12 21:00:00+00     8255.10
2012-06-12 22:00:00+00     8206.30
2012-06-12 23:00:00+00     8199.60
2012-06-13 00:00:00+00     8184.60
2012-06-13 01:00:00+00     8159.30
2012-06-13 02:00:00+00     8146.20
2012-06-13 03:00:00+00     8178.20
2012-06-13 04:00:00+00     8154.30
2012-06-13 05:00:00+00     8148.20
2012-06-13 06:00:00+00     8184.70
2012-06-13 07:00:00+00     8177.90
2012-06-13 08:00:00+00     8200.00
2012-06-13 09:00:00+00     8202.80
2012-06-13 10:00:00+00     8213.10
2012-06-13 11:00:00+00     8246.20
2012-06-13 12:00:00+00     8261.60
2012-06-13 13:00:00+00     8244.40
2012-06-13 14:00:00+00     8210.60
2012-06-13 15:00:00+00     8234.50
2012-06-13 16:00:00+00     8206.10
2012-06-13 17:00:00+00     8256.00
2012-06-13 18:00:00+00     8279.10
2012-06-13 19:00:00+00     8259.40
2012-06-13 20:00:00+00     8228.60
2012-06-13 21:00:00+00     8239.80
2012-06-13 22:00:00+00     8215.40
2012-06-13 23:00:00+00     8200.60
2012-06-14 00:00:00+00     8173.20
2012-06-14 01:00:00+00     8170.80
2012-06-14 02:00:00+00     8162.00
2012-06-14 03:00:00+00     8135.80
2012-06-14 04:00:00+00     8172.10
2012-06-14 05:00:00+00     8152.30
2012-06-14 06:00:00+00     8144.90
2012-06-14 07:00:00+00     8152.20
2012-06-14 08:00:00+00     8209.90
2012-06-14 09:00:00+00     8219.80
2012-06-14 10:00:00+00     8223.30
2012-06-14 11:00:00+00     8250.00
2012-06-14 12:00:00+00     8262.90
2012-06-14 13:00:00+00     8236.40
2012-06-14 14:00:00+00     8256.20
2012-06-14 15:00:00+00     8249.30
2012-06-14 16:00:00+00     8239.60
2012-06-14 17:00:00+00     8264.40
2012-06-14 18:00:00+00     8264.20
2012-06-14 19:00:00+00     8285.10
2012-06-14 20:00:00+00     8255.00
2012-06-14 21:00:00+00     8215.10
2012-06-14 22:00:00+00     8220.20
2012-06-14 23:00:00+00     8198.20
2012-06-15 00:00:00+00     8207.20
2012-06-15 01:00:00+00     8154.50
2012-06-15 02:00:00+00     8154.70
2012-06-15 03:00:00+00     8134.00
2012-06-15 04:00:00+00     8155.20
2012-06-15 05:00:00+00     8178.90
2012-06-15 06:00:00+00     8200.90
2012-06-15 07:00:00+00     8205.40
2012-06-15 08:00:00+00     8197.60
2012-06-15 09:00:00+00     8204.60
2012-06-15 10:00:00+00     8219.30
2012-06-15 11:00:00+00     8222.80
2012-06-15 12:00:00+00     8219.70
2012-06-15 13:00:00+00     8241.50
2012-06-15 14:00:00+00     8238.40
2012-06-15 15:00:00+00     8273.90
2012-06-15 16:00:00+00     8283.50
2012-06-15 17:00:00+00     8256.00
2012-06-15 18:00:00+00     8244.60
2012-06-15 19:00:00+00     8229.50
2012-06-15 20:00:00+00     8236.80
2012-06-15 21:00:00+00     8255.70
2012-06-15 22:00:00+00     8258.40
2012-06-15 23:00:00+00     8205.70
2012-06-16 00:00:00+00     8172.40
2012-06-16 01:00:00+00     8175.00
2012-06-16 02:00:00+00     8207.00
2012-06-16 03:00:00+00     8208.50
2012-06-16 04:00:00+00     8176.30
2012-06-16 05:00:00+00     8198.90
2012-06-16 06:00:00+00     8170.70
2012-06-16 07:00:00+00     8171.20
2012-06-16 08:00:00+00     8185.10
2012-06-16 09:00:00+00     8182.10
2012-06-16 10:00:00+00     8174.40
2012-06-16 11:00:00+00     8170.40
2012-06-16 12:00:00+00     8185.60
2012-06-16 13:00:00+00     8178.70
2012-06-16 14:00:00+00     8210.60
2012-06-16 15:00:00+00     8192.20
2012-06-16 16:00:00+00     8160.00
2012-06-16 17:00:00+00     8190.60
2012-06-16 18:00:00+00     8164.70
2012-06-16 19:00:00+00     8189.70
2012-06-16 20:00:00+00     8129.80
2012-06-16 21:00:00+00     8049.00
2012-06-16 22:00:00+00     7931.60
2012-06-16 23:00:00+00     7908.60
2012-06-17 00:00:00+00     7880.20
2012-06-17 01:00:00+00     7913.30
2012-06-17 02:00:00+00     7883.20
2012-06-17 03:00:00+00     7881.30
2012-06-17 04:00:00+00     7897.20
2012-06-17 05:00:00+00     7861.40
2012-06-17 06:00:00+00     7893.30
2012-06-17 07:00:00+00     7904.20
2012-06-17 08:00:00+00     7913.50
2012-06-17 09:00:00+00     7919.80
2012-06-17 10:00:00+00     8007.00
2012-06-17 11:00:00+00     8020.30
2012-06-17 12:00:00+00     8063.70
2012-06-17 13:00:00+00     8055.10
2012-06-17 14:00:00+00     8039.50
2012-06-17 15:00:00+00     8050.10
2012-06-17 16:00:00+00     8039.30
2012-06-17 17:00:00+00     8035.20
2012-06-17 18:00:00+00     8032.70
2012-06-17 19:00:00+00     8065.10
2012-06-17 20:00:00+00     8029.20
2012-06-17 21:00:00+00     8041.30
2012-06-17 22:00:00+00     8055.70
2012-06-17 23:00:00+00     8021.70
2012-06-18 00:00:00+00     8004.20
2012-06-18 01:00:00+00     8025.70
2012-06-18 02:00:00+00     8018.00
2012-06-18 03:00:00+00     7983.30
2012-06-18 04:00:00+00     7984.50
2012-06-18 05:00:00+00     7988.10
2012-06-18 06:00:00+00     8026.30
2012-06-18 07:00:00+00     8012.00
2012-06-18 08:00:00+00     8015.10
2012-06-18 09:00:00+00     8010.00
2012-06-18 10:00:00+00     8038.90
2012-06-18 11:00:00+00     8055.10
2012-06-18 12:00:00+00     8047.40
2012-06-18 13:00:00+00     8050.10
2012-06-18 14:00:00+00     8041.90
2012-06-18 15:00:00+00     8053.60
2012-06-18 16:00:00+00     8042.90
2012-06-18 17:00:00+00     8058.20
2012-06-18 18:00:00+00     8095.30
2012-06-18 19:00:00+00     8077.80
2012-06-18 20:00:00+00     8095.90
2012-06-18 21:00:00+00     8133.80
2012-06-18 22:00:00+00     8138.60
2012-06-18 23:00:00+00     8143.70
2012-06-19 00:00:00+00     8091.60
2012-06-19 01:00:00+00     8091.80
2012-06-19 02:00:00+00     8065.20
2012-06-19 03:00:00+00     8083.70
2012-06-19 04:00:00+00     8087.80
2012-06-19 05:00:00+00     8068.40
2012-06-19 06:00:00+00     8062.70
2012-06-19 07:00:00+00     8063.20
2012-06-19 08:00:00+00     8065.80
2012-06-19 09:00:00+00     8077.80
2012-06-19 10:00:00+00     8096.60
2012-06-19 11:00:00+00     8097.10
2012-06-19 12:00:00+00     8068.20
2012-06-19 13:00:00+00     8117.30
2012-06-19 14:00:00+00     8097.70
2012-06-19 15:00:00+00     8097.60
2012-06-19 16:00:00+00     8064.30
2012-06-19 17:00:00+00     8071.30
2012-06-19 18:00:00+00     8114.10
2012-06-19 19:00:00+00     8117.80
2012-06-19 20:00:00+00     8116.30
2012-06-19 21:00:00+00     8140.10
2012-06-19 22:00:00+00     8131.80
2012-06-19 23:00:00+00     8146.20
2012-06-20 00:00:00+00     8151.30
2012-06-20 01:00:00+00     8122.10
2012-06-20 02:00:00+00     8133.10
2012-06-20 03:00:00+00     8098.00
2012-06-20 04:00:00+00     8111.20
2012-06-20 05:00:00+00     8091.40
2012-06-20 06:00:00+00     8077.70
2012-06-20 07:00:00+00     8119.60
2012-06-20 08:00:00+00     8071.20
2012-06-20 09:00:00+00     8097.20
2012-06-20 10:00:00+00     8108.80
2012-06-20 11:00:00+00     8142.30
2012-06-20 12:00:00+00     8149.10
2012-06-20 13:00:00+00     8102.60
2012-06-20 14:00:00+00     8137.30
2012-06-20 15:00:00+00     8171.00
2012-06-20 16:00:00+00     8153.90
2012-06-20 17:00:00+00        0.00
2012-06-20 18:00:00+00        0.00
2012-06-20 19:00:00+00        0.00
2012-06-20 20:00:00+00        0.00
2012-06-20 21:00:00+00        0.00
2012-06-20 22:00:00+00        0.00
2012-06-20 23:00:00+00        0.00
2012-06-21 00:00:00+00     8098.70
2012-06-21 01:00:00+00     8082.20
2012-06-21 02:00:00+00     8064.20
2012-06-21 03:00:00+00     8069.60
2012-06-21 04:00:00+00     8090.00
2012-06-21 05:00:00+00     8099.10
2012-06-21 06:00:00+00     8131.30
2012-06-21 07:00:00+00     8117.00
2012-06-21 08:00:00+00     8101.40
2012-06-21 09:00:00+00     8084.10
2012-06-21 10:00:00+00     8096.90
2012-06-21 11:00:00+00     8085.20
2012-06-21 12:00:00+00     8134.80
2012-06-21 13:00:00+00     8125.10
2012-06-21 14:00:00+00     8093.40
2012-06-21 15:00:00+00     8097.80
2012-06-21 16:00:00+00     8121.00
2012-06-21 17:00:00+00     8127.70
2012-06-21 18:00:00+00     8162.00
2012-06-21 19:00:00+00     8153.70
2012-06-21 20:00:00+00     8144.80
2012-06-21 21:00:00+00     8153.90
2012-06-21 22:00:00+00     8124.20
2012-06-21 23:00:00+00     8118.80
2012-06-22 00:00:00+00     8116.70
2012-06-22 01:00:00+00     8104.60
2012-06-22 02:00:00+00     8114.40
2012-06-22 03:00:00+00     8094.80
2012-06-22 04:00:00+00     8121.40
2012-06-22 05:00:00+00     8111.90
2012-06-22 06:00:00+00     8108.10
2012-06-22 07:00:00+00     8102.80
2012-06-22 08:00:00+00     8100.70
2012-06-22 09:00:00+00     8130.90
2012-06-22 10:00:00+00     8151.30
2012-06-22 11:00:00+00     8129.90
2012-06-22 12:00:00+00     8187.00
2012-06-22 13:00:00+00     8186.70
2012-06-22 14:00:00+00     8174.80
2012-06-22 15:00:00+00     8186.70
2012-06-22 16:00:00+00     8160.10
2012-06-22 17:00:00+00     8165.50
2012-06-22 18:00:00+00     8174.60
2012-06-22 19:00:00+00     8132.20
2012-06-22 20:00:00+00     8156.40
2012-06-22 21:00:00+00     8149.60
2012-06-22 22:00:00+00     8117.00
2012-06-22 23:00:00+00     8115.80
2012-06-23 00:00:00+00     8146.50
2012-06-23 01:00:00+00     8119.00
2012-06-23 02:00:00+00     8080.00
2012-06-23 03:00:00+00     8116.60
2012-06-23 04:00:00+00     8090.90
2012-06-23 05:00:00+00     8143.50
2012-06-23 06:00:00+00     8126.90
2012-06-23 07:00:00+00     8134.50
2012-06-23 08:00:00+00     8129.70
2012-06-23 09:00:00+00     8159.30
2012-06-23 10:00:00+00     8203.10
2012-06-23 11:00:00+00     8199.90
2012-06-23 12:00:00+00     8195.90
2012-06-23 13:00:00+00     8205.70
2012-06-23 14:00:00+00     8201.10
2012-06-23 15:00:00+00     8163.90
2012-06-23 16:00:00+00     8192.30
2012-06-23 17:00:00+00     8179.30
2012-06-23 18:00:00+00     8208.80
2012-06-23 19:00:00+00     8178.50
2012-06-23 20:00:00+00     8189.00
2012-06-23 21:00:00+00     8167.20
2012-06-23 22:00:00+00     8179.10
2012-06-23 23:00:00+00     8175.10
2012-06-24 00:00:00+00     8172.10
2012-06-24 01:00:00+00     8156.00
2012-06-24 02:00:00+00     8162.80
2012-06-24 03:00:00+00     8183.60
2012-06-24 04:00:00+00     8158.10
2012-06-24 05:00:00+00     8192.80
2012-06-24 06:00:00+00     8189.10
2012-06-24 07:00:00+00     8180.70
2012-06-24 08:00:00+00     8183.70
2012-06-24 09:00:00+00     8189.00
2012-06-24 10:00:00+00     8165.10
2012-06-24 11:00:00+00     8177.10
2012-06-24 12:00:00+00     8201.30
2012-06-24 13:00:00+00     8210.30
2012-06-24 14:00:00+00     8181.40
2012-06-24 15:00:00+00     8218.90
2012-06-24 16:00:00+00     8212.80
2012-06-24 17:00:00+00     8170.80
2012-06-24 18:00:00+00     8183.30
2012-06-24 19:00:00+00     8179.90
2012-06-24 20:00:00+00     8197.60
2012-06-24 21:00:00+00     8197.30
2012-06-24 22:00:00+00     8152.00
2012-06-24 23:00:00+00     8166.10
2012-06-25 00:00:00+00     8147.20
2012-06-25 01:00:00+00     8166.90
2012-06-25 02:00:00+00     8152.30
2012-06-25 03:00:00+00     8159.80
2012-06-25 04:00:00+00     8149.90
2012-06-25 05:00:00+00     8144.50
2012-06-25 06:00:00+00     8188.60
2012-06-25 07:00:00+00     8148.20
2012-06-25 08:00:00+00     8135.90
2012-06-25 09:00:00+00     8162.40
2012-06-25 10:00:00+00     8148.50
2012-06-25 11:00:00+00     8151.70
2012-06-25 12:00:00+00     8159.40
2012-06-25 13:00:00+00     8183.50
2012-06-25 14:00:00+00     8168.70
2012-06-25 15:00:00+00     8184.00
2012-06-25 16:00:00+00     8176.60
2012-06-25 17:00:00+00     8224.90
2012-06-25 18:00:00+00     8194.70
2012-06-25 19:00:00+00     8209.40
2012-06-25 20:00:00+00     8177.30
2012-06-25 21:00:00+00     8178.00
2012-06-25 22:00:00+00     8181.10
2012-06-25 23:00:00+00     8167.00
2012-06-26 00:00:00+00     8154.40
2012-06-26 01:00:00+00     8129.90
2012-06-26 02:00:00+00     8163.20
2012-06-26 03:00:00+00     8159.30
2012-06-26 04:00:00+00     8167.90
2012-06-26 05:00:00+00     8183.70
2012-06-26 06:00:00+00     8177.70
2012-06-26 07:00:00+00     8201.90
2012-06-26 08:00:00+00     8200.50
2012-06-26 09:00:00+00     8175.20
2012-06-26 10:00:00+00     8183.80
2012-06-26 11:00:00+00     8205.10
2012-06-26 12:00:00+00     8178.60
2012-06-26 13:00:00+00     8190.80
2012-06-26 14:00:00+00     8201.50
2012-06-26 15:00:00+00     8197.90
2012-06-26 16:00:00+00     8210.90
2012-06-26 17:00:00+00     8188.50
2012-06-26 18:00:00+00     8184.20
2012-06-26 19:00:00+00     8199.00
2012-06-26 20:00:00+00     8197.80
2012-06-26 21:00:00+00     8219.70
2012-06-26 22:00:00+00     8203.20
2012-06-26 23:00:00+00     8227.00
2012-06-27 00:00:00+00     8186.80
2012-06-27 01:00:00+00     8201.50
2012-06-27 02:00:00+00     8153.50
2012-06-27 03:00:00+00     8166.70
2012-06-27 04:00:00+00     8135.20
2012-06-27 05:00:00+00     8170.20
2012-06-27 06:00:00+00     8149.40
2012-06-27 07:00:00+00     8158.40
2012-06-27 08:00:00+00     8167.60
2012-06-27 09:00:00+00     8180.00
2012-06-27 10:00:00+00     8167.70
2012-06-27 11:00:00+00     8163.40
2012-06-27 12:00:00+00     8178.50
2012-06-27 13:00:00+00     8192.70
2012-06-27 14:00:00+00     8187.70
2012-06-27 15:00:00+00     8197.50
2012-06-27 16:00:00+00     8198.50
2012-06-27 17:00:00+00     8188.10
2012-06-27 18:00:00+00     8188.60
2012-06-27 19:00:00+00     8169.60
2012-06-27 20:00:00+00     8188.20
2012-06-27 21:00:00+00     8167.80
2012-06-27 22:00:00+00     8175.40
2012-06-27 23:00:00+00     8145.20
2012-06-28 00:00:00+00     8171.80
2012-06-28 01:00:00+00     8169.90
2012-06-28 02:00:00+00     8188.50
2012-06-28 03:00:00+00     8160.80
2012-06-28 04:00:00+00     8164.50
2012-06-28 05:00:00+00     8121.50
2012-06-28 06:00:00+00     8149.40
2012-06-28 07:00:00+00     8153.00
2012-06-28 08:00:00+00     8157.60
2012-06-28 09:00:00+00     8120.00
2012-06-28 10:00:00+00     8119.50
2012-06-28 11:00:00+00     8164.00
2012-06-28 12:00:00+00     8148.10
2012-06-28 13:00:00+00     8147.20
2012-06-28 14:00:00+00     8158.20
2012-06-28 15:00:00+00     8159.60
2012-06-28 16:00:00+00     8181.60
2012-06-28 17:00:00+00     8156.90
2012-06-28 18:00:00+00     8172.50
2012-06-28 19:00:00+00     8188.00
2012-06-28 20:00:00+00     8178.70
2012-06-28 21:00:00+00     8200.30
2012-06-28 22:00:00+00     8163.30
2012-06-28 23:00:00+00     8183.40
2012-06-29 00:00:00+00     8154.40
2012-06-29 01:00:00+00     8152.80
2012-06-29 02:00:00+00     8152.10
2012-06-29 03:00:00+00     8175.60
2012-06-29 04:00:00+00     8172.00
2012-06-29 05:00:00+00     8132.50
2012-06-29 06:00:00+00     8135.00
2012-06-29 07:00:00+00     8149.20
2012-06-29 08:00:00+00     8171.60
2012-06-29 09:00:00+00     8140.40
2012-06-29 10:00:00+00     8163.10
2012-06-29 11:00:00+00     8146.40
2012-06-29 12:00:00+00     8137.30
2012-06-29 13:00:00+00     8138.80
2012-06-29 14:00:00+00     8158.20
2012-06-29 15:00:00+00     8163.30
2012-06-29 16:00:00+00     8166.60
2012-06-29 17:00:00+00     8200.60
2012-06-29 18:00:00+00     8208.50
2012-06-29 19:00:00+00     8187.50
2012-06-29 20:00:00+00     8182.20
2012-06-29 21:00:00+00     8201.50
2012-06-29 22:00:00+00     8192.20
2012-06-29 23:00:00+00     8133.50
2012-06-30 00:00:00+00     8160.30
2012-06-30 01:00:00+00     8199.90
2012-06-30 02:00:00+00     8214.90
2012-06-30 03:00:00+00     8198.60
2012-06-30 04:00:00+00     8183.70
2012-06-30 05:00:00+00     8178.00
2012-06-30 06:00:00+00     8153.30
2012-06-30 07:00:00+00     8179.50
2012-06-30 08:00:00+00     8168.60
2012-06-30 09:00:00+00     8150.50
2012-06-30 10:00:00+00     8150.30
2012-06-30 11:00:00+00     8135.60
2012-06-30 12:00:00+00     8143.30
2012-06-30 13:00:00+00     8154.80
2012-06-30 14:00:00+00     8127.40
2012-06-30 15:00:00+00     8134.90
2012-06-30 16:00:00+00     8168.50
2012-06-30 17:00:00+00     8156.50
2012-06-30 18:00:00+00     8168.90
2012-06-30 19:00:00+00     8174.30
2012-06-30 20:00:00+00     8187.10
2012-06-30 21:00:00+00     8170.60
2012-06-30 22:00:00+00     8175.80
2012-06-30 23:00:00+00     8157.10
2012-06-01 00:00:00+00     8090.00
2012-06-01 01:00:00+00     8089.90
2012-06-01 02:00:00+00     8128.00
2012-06-01 03:00:00+00     8071.00
2012-06-01 04:00:00+00     8094.60
2012-06-01 05:00:00+00     8106.00
2012-06-01 06:00:00+00     8088.30
2012-06-01 07:00:00+00     8104.80
2012-06-01 08:00:00+00     8147.70
2012-06-01 09:00:00+00     8130.30
2012-06-01 10:00:00+00     8136.30
2012-06-01 11:00:00+00     8112.60
2012-06-01 12:00:00+00     8146.90
2012-06-01 13:00:00+00     8128.10
2012-06-01 14:00:00+00     8133.20
2012-06-01 15:00:00+00     8119.90
2012-06-01 16:00:00+00     8131.50
2012-06-01 17:00:00+00     8132.00
2012-06-01 18:00:00+00     8152.70
2012-06-01 19:00:00+00     8134.10
2012-06-01 20:00:00+00     8160.70
2012-06-01 21:00:00+00     8147.60
2012-06-01 22:00:00+00     8129.00
2012-06-01 23:00:00+00     8102.10
2012-06-02 00:00:00+00     8080.20
2012-06-02 01:00:00+00     8073.80
2012-06-02 02:00:00+00     8090.60
2012-06-02 03:00:00+00     8095.60
2012-06-02 04:00:00+00     8093.30
2012-06-02 05:00:00+00     8082.40
2012-06-02 06:00:00+00     8061.10
2012-06-02 07:00:00+00     8110.70
2012-06-02 08:00:00+00     8142.20
2012-06-02 09:00:00+00     8116.00
2012-06-02 10:00:00+00     8096.70
2012-06-02 11:00:00+00     8096.70
2012-06-02 12:00:00+00     8095.00
2012-06-02 13:00:00+00     8107.40
2012-06-02 14:00:00+00     8104.80
2012-06-02 15:00:00+00     8090.60
2012-06-02 16:00:00+00     8085.30
2012-06-02 17:00:00+00     8098.80
2012-06-02 18:00:00+00     8120.40
2012-06-02 19:00:00+00     8117.30
2012-06-02 20:00:00+00     8146.30
2012-06-02 21:00:00+00     8147.70
2012-06-02 22:00:00+00     8134.30
2012-06-02 23:00:00+00     8134.10
2012-06-03 00:00:00+00     8109.00
2012-06-03 01:00:00+00     8133.10
2012-06-03 02:00:00+00     8130.20
2012-06-03 03:00:00+00     8130.20
2012-06-03 04:00:00+00     8127.50
2012-06-03 05:00:00+00     8109.80
2012-06-03 06:00:00+00     8127.50
2012-06-03 07:00:00+00     8111.60
2012-06-03 08:00:00+00     8136.30
2012-06-03 09:00:00+00     8085.00
2012-06-03 10:00:00+00     8109.60
2012-06-03 11:00:00+00     8089.90
2012-06-03 12:00:00+00     8097.10
2012-06-03 13:00:00+00     8126.70
2012-06-03 14:00:00+00     8093.10
2012-06-03 15:00:00+00     8112.10
2012-06-03 16:00:00+00     8110.20
2012-06-03 17:00:00+00     8141.10
2012-06-03 18:00:00+00     8119.20
2012-06-03 19:00:00+00     8145.30
2012-06-03 20:00:00+00     8168.90
2012-06-03 21:00:00+00     8147.70
2012-06-03 22:00:00+00     8130.80
2012-06-03 23:00:00+00     8135.20
2012-06-04 00:00:00+00     8092.70
2012-06-04 01:00:00+00     8087.60
2012-06-04 02:00:00+00     8099.30
2012-06-04 03:00:00+00     8122.50
2012-06-04 04:00:00+00     8103.50
2012-06-04 05:00:00+00     8107.50
2012-06-04 06:00:00+00     8084.70
2012-06-04 07:00:00+00     8049.00
2012-06-04 08:00:00+00     8096.20
2012-06-04 09:00:00+00     8101.30
2012-06-04 10:00:00+00     8094.20
2012-06-04 11:00:00+00     8102.90
2012-06-04 12:00:00+00     8098.70
2012-06-04 13:00:00+00     8123.30
2012-06-04 14:00:00+00     8140.80
2012-06-04 15:00:00+00     8138.00
2012-06-04 16:00:00+00     8139.80
2012-06-04 17:00:00+00     8126.90
2012-06-04 18:00:00+00     8147.30
2012-06-04 19:00:00+00     8154.80
2012-06-04 20:00:00+00     8173.80
2012-06-04 21:00:00+00        0.00
2012-06-04 22:00:00+00     8127.20
2012-06-04 23:00:00+00     8120.80
2012-06-05 00:00:00+00     8127.00
2012-06-05 01:00:00+00     8129.60
2012-06-05 02:00:00+00     8135.80
2012-06-05 03:00:00+00     8149.10
2012-06-05 04:00:00+00     8115.40
2012-06-05 05:00:00+00     8115.60
2012-06-05 06:00:00+00     8110.20
2012-06-05 07:00:00+00     8096.90
2012-06-05 08:00:00+00     8102.30
2012-06-05 09:00:00+00     8104.90
2012-06-05 10:00:00+00     8071.70
2012-06-05 11:00:00+00     8062.00
2012-06-05 12:00:00+00     8098.90
2012-06-05 13:00:00+00     8121.10
2012-06-05 14:00:00+00     8114.70
2012-06-05 15:00:00+00     8118.00
2012-06-05 16:00:00+00     8127.20
2012-06-05 17:00:00+00     8137.40
2012-06-05 18:00:00+00     8112.10
2012-06-05 19:00:00+00     8142.20
2012-06-05 20:00:00+00     8122.60
2012-06-05 21:00:00+00        0.00
2012-06-05 22:00:00+00     8166.80
2012-06-05 23:00:00+00     8105.40
2012-06-06 00:00:00+00     8107.70
2012-06-06 01:00:00+00     8130.30
2012-06-06 02:00:00+00     8129.40
2012-06-06 03:00:00+00     8108.90
2012-06-06 04:00:00+00     8093.40
2012-06-06 05:00:00+00     8091.80
2012-06-06 06:00:00+00     8085.50
2012-06-06 07:00:00+00     8088.10
2012-06-06 08:00:00+00     8082.50
2012-06-06 09:00:00+00     8091.90
2012-06-06 10:00:00+00     8080.80
2012-06-06 11:00:00+00     8094.20
2012-06-06 12:00:00+00     8094.40
2012-06-06 13:00:00+00     8088.60
2012-06-06 14:00:00+00     8084.50
2012-06-06 15:00:00+00     8077.30
2012-06-06 16:00:00+00     8091.70
2012-06-06 17:00:00+00     8107.90
2012-06-06 18:00:00+00     8113.10
2012-06-06 19:00:00+00     8108.80
2012-06-06 20:00:00+00     8134.60
2012-06-06 21:00:00+00     8157.70
2012-06-06 22:00:00+00     8116.50
2012-06-06 23:00:00+00     8106.60
2012-06-07 00:00:00+00     8107.50
2012-06-07 01:00:00+00     8107.80
2012-06-07 02:00:00+00     8091.40
2012-06-07 03:00:00+00     8107.40
2012-06-07 04:00:00+00     8086.40
2012-06-07 05:00:00+00     8068.00
2012-06-07 06:00:00+00     8061.20
2012-06-07 07:00:00+00     8095.20
2012-06-07 08:00:00+00     8072.40
2012-06-07 09:00:00+00     8101.10
2012-06-07 10:00:00+00     8112.80
2012-06-07 11:00:00+00     8107.90
2012-06-07 12:00:00+00     8093.60
2012-06-07 13:00:00+00     8136.30
2012-06-07 14:00:00+00     8116.00
2012-06-07 15:00:00+00     8098.30
2012-06-07 16:00:00+00     8119.90
2012-06-07 17:00:00+00     8138.90
2012-06-07 18:00:00+00     8131.00
2012-06-07 19:00:00+00     8149.10
2012-06-07 20:00:00+00     8165.80
2012-06-07 21:00:00+00     8175.50
2012-06-07 22:00:00+00     8123.60
2012-06-07 23:00:00+00     8168.60
2012-06-08 00:00:00+00     8113.40
2012-06-08 01:00:00+00     8135.10
2012-06-08 02:00:00+00     8096.50
2012-06-08 03:00:00+00     8135.70
2012-06-08 04:00:00+00     8122.70
2012-06-08 05:00:00+00     8106.30
2012-06-08 06:00:00+00     8078.60
2012-06-08 07:00:00+00     8126.10
2012-06-08 08:00:00+00     8132.30
2012-06-08 09:00:00+00     8100.40
2012-06-08 10:00:00+00     8121.90
2012-06-08 11:00:00+00     8138.30
2012-06-08 12:00:00+00     8147.50
2012-06-08 13:00:00+00     8138.60
2012-06-08 14:00:00+00     8131.40
2012-06-08 15:00:00+00     8144.60
2012-06-08 16:00:00+00     8144.30
2012-06-08 17:00:00+00     8129.40
2012-06-08 18:00:00+00     8121.30
2012-06-08 19:00:00+00     8113.10
2012-06-08 20:00:00+00     8113.50
2012-06-08 21:00:00+00     8128.60
2012-06-08 22:00:00+00     8116.30
2012-06-08 23:00:00+00     8083.60
2012-06-09 00:00:00+00     8077.20
2012-06-09 01:00:00+00     8074.80
2012-06-09 02:00:00+00     8109.10
2012-06-09 03:00:00+00     8078.60
2012-06-09 04:00:00+00     8093.90
2012-06-09 05:00:00+00     8056.10
2012-06-09 06:00:00+00     8036.20
2012-06-09 07:00:00+00     8109.00
2012-06-09 08:00:00+00     8073.50
2012-06-09 09:00:00+00     8096.00
2012-06-09 10:00:00+00     8133.50
2012-06-09 11:00:00+00     8125.50
2012-06-09 12:00:00+00     8117.40
2012-06-09 13:00:00+00     8118.00
2012-06-09 14:00:00+00     8126.70
2012-06-09 15:00:00+00     8158.30
2012-06-09 16:00:00+00     8159.50
2012-06-09 17:00:00+00     8168.80
2012-06-09 18:00:00+00     8160.50
2012-06-09 19:00:00+00     8176.20
2012-06-09 20:00:00+00     8117.60
2012-06-09 21:00:00+00     8148.00
2012-06-09 22:00:00+00     8168.90
2012-06-09 23:00:00+00     8166.70
2012-06-10 00:00:00+00     8155.80
2012-06-10 01:00:00+00     8117.80
2012-06-10 02:00:00+00     8117.20
2012-06-10 03:00:00+00     8098.90
2012-06-10 04:00:00+00     8105.10
2012-06-10 05:00:00+00     8097.50
2012-06-10 06:00:00+00     8103.30
2012-06-10 07:00:00+00     8058.10
2012-06-10 08:00:00+00     8082.80
2012-06-10 09:00:00+00     8078.60
2012-06-10 10:00:00+00     8099.90
2012-06-10 11:00:00+00     8080.40
2012-06-10 12:00:00+00     8076.00
2012-06-10 13:00:00+00     8059.60
2012-06-10 14:00:00+00     8093.50
2012-06-10 15:00:00+00     8086.80
2012-06-10 16:00:00+00     8109.70
2012-06-10 17:00:00+00     8105.60
2012-06-10 18:00:00+00     8115.80
2012-06-10 19:00:00+00     8110.90
2012-06-10 20:00:00+00     8141.00
2012-06-10 21:00:00+00     8130.00
2012-06-10 22:00:00+00     8144.70
2012-06-10 23:00:00+00     8163.60
2012-06-11 00:00:00+00     8126.60
2012-06-11 01:00:00+00     8107.50
2012-06-11 02:00:00+00     8143.60
2012-06-11 03:00:00+00     8116.30
2012-06-11 04:00:00+00     8147.90
2012-06-11 05:00:00+00     8132.00
2012-06-11 06:00:00+00     8164.70
2012-06-11 07:00:00+00     8175.30
2012-06-11 08:00:00+00     8161.80
2012-06-11 09:00:00+00     8165.80
2012-06-11 10:00:00+00     8149.40
2012-06-11 11:00:00+00     8167.60
2012-06-11 12:00:00+00     8173.50
2012-06-11 13:00:00+00     8185.00
2012-06-11 14:00:00+00     8143.70
2012-06-11 15:00:00+00     8141.60
2012-06-11 16:00:00+00     8167.90
2012-06-11 17:00:00+00     8169.20
2012-06-11 18:00:00+00     8185.40
2012-06-11 19:00:00+00     8201.00
2012-06-11 20:00:00+00     8194.50
2012-06-11 21:00:00+00     8219.80
2012-06-11 22:00:00+00     8220.60
2012-06-11 23:00:00+00     8227.20
2012-06-12 00:00:00+00     8218.10
2012-06-12 01:00:00+00     8199.60
2012-06-12 02:00:00+00     8236.40
2012-06-12 03:00:00+00     8176.00
2012-06-12 04:00:00+00     8175.10
2012-06-12 05:00:00+00     8176.10
2012-06-12 06:00:00+00     8189.80
2012-06-12 07:00:00+00     8177.90
2012-06-12 08:00:00+00     8211.10
2012-06-12 09:00:00+00     8182.20
2012-06-12 10:00:00+00     8222.20
2012-06-12 11:00:00+00     8213.40
2012-06-12 12:00:00+00     8244.80
2012-06-12 13:00:00+00     8247.20
2012-06-12 14:00:00+00     8237.40
2012-06-12 15:00:00+00     8271.40
2012-06-12 16:00:00+00     8227.80
2012-06-12 17:00:00+00     8269.00
2012-06-12 18:00:00+00     8257.30
2012-06-12 19:00:00+00     8257.40
2012-06-12 20:00:00+00     8234.00
2012-06-12 21:00:00+00     8255.10
2012-06-12 22:00:00+00     8206.30
2012-06-12 23:00:00+00     8199.60
2012-06-13 00:00:00+00     8184.60
2012-06-13 01:00:00+00     8159.30
2012-06-13 02:00:00+00     8146.20
2012-06-13 03:00:00+00     8178.20
2012-06-13 04:00:00+00     8154.30
2012-06-13 05:00:00+00     8148.20
2012-06-13 06:00:00+00     8184.70
2012-06-13 07:00:00+00     8177.90
2012-06-13 08:00:00+00     8200.00
2012-06-13 09:00:00+00     8202.80
2012-06-13 10:00:00+00     8213.10
2012-06-13 11:00:00+00     8246.20
2012-06-13 12:00:00+00     8261.60
2012-06-13 13:00:00+00     8244.40
2012-06-13 14:00:00+00     8210.60
2012-06-13 15:00:00+00     8234.50
2012-06-13 16:00:00+00     8206.10
2012-06-13 17:00:00+00     8256.00
2012-06-13 18:00:00+00     8279.10
2012-06-13 19:00:00+00     8259.40
2012-06-13 20:00:00+00     8228.60
2012-06-13 21:00:00+00     8239.80
2012-06-13 22:00:00+00     8215.40
2012-06-13 23:00:00+00     8200.60
2012-06-14 00:00:00+00     8173.20
2012-06-14 01:00:00+00     8170.80
2012-06-14 02:00:00+00     8162.00
2012-06-14 03:00:00+00     8135.80
2012-06-14 04:00:00+00     8172.10
2012-06-14 05:00:00+00     8152.30
2012-06-14 06:00:00+00     8144.90
2012-06-14 07:00:00+00     8152.20
2012-06-14 08:00:00+00     8209.90
2012-06-14 09:00:00+00     8219.80
2012-06-14 10:00:00+00     8223.30
2012-06-14 11:00:00+00     8250.00
2012-06-14 12:00:00+00     8262.90
2012-06-14 13:00:00+00     8236.40
2012-06-14 14:00:00+00     8256.20
2012-06-14 15:00:00+00     8249.30
2012-06-14 16:00:00+00     8239.60
2012-06-14 17:00:00+00     8264.40
2012-06-14 18:00:00+00     8264.20
2012-06-14 19:00:00+00     8285.10
2012-06-14 20:00:00+00     8255.00
2012-06-14 21:00:00+00     8215.10
2012-06-14 22:00:00+00     8220.20
2012-06-14 23:00:00+00     8198.20
2012-06-15 00:00:00+00     8207.20
2012-06-15 01:00:00+00     8154.50
2012-06-15 02:00:00+00     8154.70
2012-06-15 03:00:00+00     8134.00
2012-06-15 04:00:00+00     8155.20
2012-06-15 05:00:00+00     8178.90
2012-06-15 06:00:00+00     8200.90
2012-06-15 07:00:00+00     8205.40
2012-06-15 08:00:00+00     8197.60
2012-06-15 09:00:00+00     8204.60
2012-06-15 10:00:00+00     8219.30
2012-06-15 11:00:00+00     8222.80
2012-06-15 12:00:00+00     8219.70
2012-06-15 13:00:00+00     8241.50
2012-06-15 14:00:00+00     8238.40
2012-06-15 15:00:00+00     8273.90
2012-06-15 16:00:00+00     8283.50
2012-06-15 17:00:00+00     8256.00
2012-06-15 18:00:00+00     8244.60
2012-06-15 19:00:00+00     8229.50
2012-06-15 20:00:00+00     8236.80
2012-06-15 21:00:00+00     8255.70
2012-06-15 22:00:00+00     8258.40
2012-06-15 23:00:00+00     8205.70
2012-06-16 00:00:00+00     8172.40
2012-06-16 01:00:00+00     8175.00
2012-06-16 02:00:00+00     8207.00
2012-06-16 03:00:00+00     8208.50
2012-06-16 04:00:00+00     8176.30
2012-06-16 05:00:00+00     8198.90
2012-06-16 06:00:00+00     8170.70
2012-06-16 07:00:00+00     8171.20
2012-06-16 08:00:00+00     8185.10
2012-06-16 09:00:00+00     8182.10
2012-06-16 10:00:00+00     8174.40
2012-06-16 11:00:00+00     8170.40
2012-06-16 12:00:00+00     8185.60
2012-06-16 13:00:00+00     8178.70
2012-06-16 14:00:00+00     8210.60
2012-06-16 15:00:00+00     8192.20
2012-06-16 16:00:00+00     8160.00
2012-06-16 17:00:00+00     8190.60
2012-06-16 18:00:00+00     8164.70
2012-06-16 19:00:00+00     8189.70
2012-06-16 20:00:00+00     8129.80
2012-06-16 21:00:00+00     8049.00
2012-06-16 22:00:00+00     7931.60
2012-06-16 23:00:00+00     7908.60
2012-06-17 00:00:00+00     7880.20
2012-06-17 01:00:00+00     7913.30
2012-06-17 02:00:00+00     7883.20
2012-06-17 03:00:00+00     7881.30
2012-06-17 04:00:00+00     7897.20
2012-06-17 05:00:00+00     7861.40
2012-06-17 06:00:00+00     7893.30
2012-06-17 07:00:00+00     7904.20
2012-06-17 08:00:00+00     7913.50
2012-06-17 09:00:00+00     7919.80
2012-06-17 10:00:00+00     8007.00
2012-06-17 11:00:00+00     8020.30
2012-06-17 12:00:00+00     8063.70
2012-06-17 13:00:00+00     8055.10
2012-06-17 14:00:00+00     8039.50
2012-06-17 15:00:00+00     8050.10
2012-06-17 16:00:00+00     8039.30
2012-06-17 17:00:00+00     8035.20
2012-06-17 18:00:00+00     8032.70
2012-06-17 19:00:00+00     8065.10
2012-06-17 20:00:00+00     8029.20
2012-06-17 21:00:00+00     8041.30
2012-06-17 22:00:00+00     8055.70
2012-06-17 23:00:00+00     8021.70
2012-06-18 00:00:00+00     8004.20
2012-06-18 01:00:00+00     8025.70
2012-06-18 02:00:00+00     8018.00
2012-06-18 03:00:00+00     7983.30
2012-06-18 04:00:00+00     7984.50
2012-06-18 05:00:00+00     7988.10
2012-06-18 06:00:00+00     8026.30
2012-06-18 07:00:00+00     8012.00
2012-06-18 08:00:00+00     8015.10
2012-06-18 09:00:00+00     8010.00
2012-06-18 10:00:00+00     8038.90
2012-06-18 11:00:00+00     8055.10
2012-06-18 12:00:00+00     8047.40
2012-06-18 13:00:00+00     8050.10
2012-06-18 14:00:00+00     8041.90
2012-06-18 15:00:00+00     8053.60
2012-06-18 16:00:00+00     8042.90
2012-06-18 17:00:00+00     8058.20
2012-06-18 18:00:00+00     8095.30
2012-06-18 19:00:00+00     8077.80
2012-06-18 20:00:00+00     8095.90
2012-06-18 21:00:00+00     8133.80
2012-06-18 22:00:00+00     8138.60
2012-06-18 23:00:00+00     8143.70
2012-06-19 00:00:00+00     8091.60
2012-06-19 01:00:00+00     8091.80
2012-06-19 02:00:00+00     8065.20
2012-06-19 03:00:00+00     8083.70
2012-06-19 04:00:00+00     8087.80
2012-06-19 05:00:00+00     8068.40
2012-06-19 06:00:00+00     8062.70
2012-06-19 07:00:00+00     8063.20
2012-06-19 08:00:00+00     8065.80
2012-06-19 09:00:00+00     8077.80
2012-06-19 10:00:00+00     8096.60
2012-06-19 11:00:00+00     8097.10
2012-06-19 12:00:00+00     8068.20
2012-06-19 13:00:00+00     8117.30
2012-06-19 14:00:00+00     8097.70
2012-06-19 15:00:00+00     8097.60
2012-06-19 16:00:00+00     8064.30
2012-06-19 17:00:00+00     8071.30
2012-06-19 18:00:00+00     8114.10
2012-06-19 19:00:00+00     8117.80
2012-06-19 20:00:00+00     8116.30
2012-06-19 21:00:00+00     8140.10
2012-06-19 22:00:00+00     8131.80
2012-06-19 23:00:00+00     8146.20
2012-06-20 00:00:00+00     8151.30
2012-06-20 01:00:00+00     8122.10
2012-06-20 02:00:00+00     8133.10
2012-06-20 03:00:00+00     8098.00
2012-06-20 04:00:00+00     8111.20
2012-06-20 05:00:00+00     8091.40
2012-06-20 06:00:00+00     8077.70
2012-06-20 07:00:00+00     8119.60
2012-06-20 08:00:00+00     8071.20
2012-06-20 09:00:00+00     8097.20
2012-06-20 10:00:00+00     8108.80
2012-06-20 11:00:00+00     8142.30
2012-06-20 12:00:00+00     8149.10
2012-06-20 13:00:00+00     8102.60
2012-06-20 14:00:00+00     8137.30
2012-06-20 15:00:00+00     8171.00
2012-06-20 16:00:00+00     8153.90
2012-06-20 17:00:00+00        0.00
2012-06-20 18:00:00+00        0.00
2012-06-20 19:00:00+00        0.00
2012-06-20 20:00:00+00        0.00
2012-06-20 21:00:00+00        0.00
2012-06-20 22:00:00+00        0.00
2012-06-20 23:00:00+00        0.00
2012-06-21 00:00:00+00     8098.70
2012-06-21 01:00:00+00     8082.20
2012-06-21 02:00:00+00     8064.20
2012-06-21 03:00:00+00     8069.60
2012-06-21 04:00:00+00     8090.00
2012-06-21 05:00:00+00     8099.10
2012-06-21 06:00:00+00     8131.30
2012-06-21 07:00:00+00     8117.00
2012-06-21 08:00:00+00     8101.40
2012-06-21 09:00:00+00     8084.10
2012-06-21 10:00:00+00     8096.90
2012-06-21 11:00:00+00     8085.20
2012-06-21 12:00:00+00     8134.80
2012-06-21 13:00:00+00     8125.10
2012-06-21 14:00:00+00     8093.40
2012-06-21 15:00:00+00     8097.80
2012-06-21 16:00:00+00     8121.00
2012-06-21 17:00:00+00     8127.70
2012-06-21 18:00:00+00     8162.00
2012-06-21 19:00:00+00     8153.70
2012-06-21 20:00:00+00     8144.80
2012-06-21 21:00:00+00     8153.90
2012-06-21 22:00:00+00     8124.20
2012-06-21 23:00:00+00     8118.80
2012-06-22 00:00:00+00     8116.70
2012-06-22 01:00:00+00     8104.60
2012-06-22 02:00:00+00     8114.40
2012-06-22 03:00:00+00     8094.80
2012-06-22 04:00:00+00     8121.40
2012-06-22 05:00:00+00     8111.90
2012-06-22 06:00:00+00     8108.10
2012-06-22 07:00:00+00     8102.80
2012-06-22 08:00:00+00     8100.70
2012-06-22 09:00:00+00     8130.90
2012-06-22 10:00:00+00     8151.30
2012-06-22 11:00:00+00     8129.90
2012-06-22 12:00:00+00     8187.00
2012-06-22 13:00:00+00     8186.70
2012-06-22 14:00:00+00     8174.80
2012-06-22 15:00:00+00     8186.70
2012-06-22 16:00:00+00     8160.10
2012-06-22 17:00:00+00     8165.50
2012-06-22 18:00:00+00     8174.60
2012-06-22 19:00:00+00     8132.20
2012-06-22 20:00:00+00     8156.40
2012-06-22 21:00:00+00     8149.60
2012-06-22 22:00:00+00     8117.00
2012-06-22 23:00:00+00     8115.80
2012-06-23 00:00:00+00     8146.50
2012-06-23 01:00:00+00     8119.00
2012-06-23 02:00:00+00     8080.00
2012-06-23 03:00:00+00     8116.60
2012-06-23 04:00:00+00     8090.90
2012-06-23 05:00:00+00     8143.50
2012-06-23 06:00:00+00     8126.90
2012-06-23 07:00:00+00     8134.50
2012-06-23 08:00:00+00     8129.70
2012-06-23 09:00:00+00     8159.30
2012-06-23 10:00:00+00     8203.10
2012-06-23 11:00:00+00     8199.90
2012-06-23 12:00:00+00     8195.90
2012-06-23 13:00:00+00     8205.70
2012-06-23 14:00:00+00     8201.10
2012-06-23 15:00:00+00     8163.90
2012-06-23 16:00:00+00     8192.30
2012-06-23 17:00:00+00     8179.30
2012-06-23 18:00:00+00     8208.80
2012-06-23 19:00:00+00     8178.50
2012-06-23 20:00:00+00     8189.00
2012-06-23 21:00:00+00     8167.20
2012-06-23 22:00:00+00     8179.10
2012-06-23 23:00:00+00     8175.10
2012-06-24 00:00:00+00     8172.10
2012-06-24 01:00:00+00     8156.00
2012-06-24 02:00:00+00     8162.80
2012-06-24 03:00:00+00     8183.60
2012-06-24 04:00:00+00     8158.10
2012-06-24 05:00:00+00     8192.80
2012-06-24 06:00:00+00     8189.10
2012-06-24 07:00:00+00     8180.70
2012-06-24 08:00:00+00     8183.70
2012-06-24 09:00:00+00     8189.00
2012-06-24 10:00:00+00     8165.10
2012-06-24 11:00:00+00     8177.10
2012-06-24 12:00:00+00     8201.30
2012-06-24 13:00:00+00     8210.30
2012-06-24 14:00:00+00     8181.40
2012-06-24 15:00:00+00     8218.90
2012-06-24 16:00:00+00     8212.80
2012-06-24 17:00:00+00     8170.80
2012-06-24 18:00:00+00     8183.30
2012-06-24 19:00:00+00     8179.90
2012-06-24 20:00:00+00     8197.60
2012-06-24 21:00:00+00     8197.30
2012-06-24 22:00:00+00     8152.00
2012-06-24 23:00:00+00     8166.10
2012-06-25 00:00:00+00     8147.20
2012-06-25 01:00:00+00     8166.90
2012-06-25 02:00:00+00     8152.30
2012-06-25 03:00:00+00     8159.80
2012-06-25 04:00:00+00     8149.90
2012-06-25 05:00:00+00     8144.50
2012-06-25 06:00:00+00     8188.60
2012-06-25 07:00:00+00     8148.20
2012-06-25 08:00:00+00     8135.90
2012-06-25 09:00:00+00     8162.40
2012-06-25 10:00:00+00     8148.50
2012-06-25 11:00:00+00     8151.70
2012-06-25 12:00:00+00     8159.40
2012-06-25 13:00:00+00     8183.50
2012-06-25 14:00:00+00     8168.70
2012-06-25 15:00:00+00     8184.00
2012-06-25 16:00:00+00     8176.60
2012-06-25 17:00:00+00     8224.90
2012-06-25 18:00:00+00     8194.70
2012-06-25 19:00:00+00     8209.40
2012-06-25 20:00:00+00     8177.30
2012-06-25 21:00:00+00     8178.00
2012-06-25 22:00:00+00     8181.10
2012-06-25 23:00:00+00     8167.00
2012-06-26 00:00:00+00     8154.40
2012-06-26 01:00:00+00     8129.90
2012-06-26 02:00:00+00     8163.20
2012-06-26 03:00:00+00     8159.30
2012-06-26 04:00:00+00     8167.90
2012-06-26 05:00:00+00     8183.70
2012-06-26 06:00:00+00     8177.70
2012-06-26 07:00:00+00     8201.90
2012-06-26 08:00:00+00     8200.50
2012-06-26 09:00:00+00     8175.20
2012-06-26 10:00:00+00     8183.80
2012-06-26 11:00:00+00     8205.10
2012-06-26 12:00:00+00     8178.60
2012-06-26 13:00:00+00     8190.80
2012-06-26 14:00:00+00     8201.50
2012-06-26 15:00:00+00     8197.90
2012-06-26 16:00:00+00     8210.90
2012-06-26 17:00:00+00     8188.50
2012-06-26 18:00:00+00     8184.20
2012-06-26 19:00:00+00     8199.00
2012-06-26 20:00:00+00     8197.80
2012-06-26 21:00:00+00     8219.70
2012-06-26 22:00:00+00     8203.20
2012-06-26 23:00:00+00     8227.00
2012-06-27 00:00:00+00     8186.80
2012-06-27 01:00:00+00     8201.50
2012-06-27 02:00:00+00     8153.50
2012-06-27 03:00:00+00     8166.70
2012-06-27 04:00:00+00     8135.20
2012-06-27 05:00:00+00     8170.20
2012-06-27 06:00:00+00     8149.40
2012-06-27 07:00:00+00     8158.40
2012-06-27 08:00:00+00     8167.60
2012-06-27 09:00:00+00     8180.00
2012-06-27 10:00:00+00     8167.70
2012-06-27 11:00:00+00     8163.40
2012-06-27 12:00:00+00     8178.50
2012-06-27 13:00:00+00     8192.70
2012-06-27 14:00:00+00     8187.70
2012-06-27 15:00:00+00     8197.50
2012-06-27 16:00:00+00     8198.50
2012-06-27 17:00:00+00     8188.10
2012-06-27 18:00:00+00     8188.60
2012-06-27 19:00:00+00     8169.60
2012-06-27 20:00:00+00     8188.20
2012-06-27 21:00:00+00     8167.80
2012-06-27 22:00:00+00     8175.40
2012-06-27 23:00:00+00     8145.20
2012-06-28 00:00:00+00     8171.80
2012-06-28 01:00:00+00     8169.90
2012-06-28 02:00:00+00     8188.50
2012-06-28 03:00:00+00     8160.80
2012-06-28 04:00:00+00     8164.50
2012-06-28 05:00:00+00     8121.50
2012-06-28 06:00:00+00     8149.40
2012-06-28 07:00:00+00     8153.00
2012-06-28 08:00:00+00     8157.60
2012-06-28 09:00:00+00     8120.00
2012-06-28 10:00:00+00     8119.50
2012-06-28 11:00:00+00     8164.00
2012-06-28 12:00:00+00     8148.10
2012-06-28 13:00:00+00     8147.20
2012-06-28 14:00:00+00     8158.20
2012-06-28 15:00:00+00     8159.60
2012-06-28 16:00:00+00     8181.60
2012-06-28 17:00:00+00     8156.90
2012-06-28 18:00:00+00     8172.50
2012-06-28 19:00:00+00     8188.00
2012-06-28 20:00:00+00     8178.70
2012-06-28 21:00:00+00     8200.30
2012-06-28 22:00:00+00     8163.30
2012-06-28 23:00:00+00     8183.40
2012-06-29 00:00:00+00     8154.40
2012-06-29 01:00:00+00     8152.80
2012-06-29 02:00:00+00     8152.10
2012-06-29 03:00:00+00     8175.60
2012-06-29 04:00:00+00     8172.00
2012-06-29 05:00:00+00     8132.50
2012-06-29 06:00:00+00     8135.00
2012-06-29 07:00:00+00     8149.20
2012-06-29 08:00:00+00     8171.60
2012-06-29 09:00:00+00     8140.40
2012-06-29 10:00:00+00     8163.10
2012-06-29 11:00:00+00     8146.40
2012-06-29 12:00:00+00     8137.30
2012-06-29 13:00:00+00     8138.80
2012-06-29 14:00:00+00     8158.20
2012-06-29 15:00:00+00     8163.30
2012-06-29 16:00:00+00     8166.60
2012-06-29 17:00:00+00     8200.60
2012-06-29 18:00:00+00     8208.50
2012-06-29 19:00:00+00     8187.50
2012-06-29 20:00:00+00     8182.20
2012-06-29 21:00:00+00     8201.50
2012-06-29 22:00:00+00     8192.20
2012-06-29 23:00:00+00     8133.50
2012-06-30 00:00:00+00     8160.30
2012-06-30 01:00:00+00     8199.90
2012-06-30 02:00:00+00     8214.90
2012-06-30 03:00:00+00     8198.60
2012-06-30 04:00:00+00     8183.70
2012-06-30 05:00:00+00     8178.00
2012-06-30 06:00:00+00     8153.30
2012-06-30 07:00:00+00     8179.50
2012-06-30 08:00:00+00     8168.60
2012-06-30 09:00:00+00     8150.50
2012-06-30 10:00:00+00     8150.30
2012-06-30 11:00:00+00     8135.60
2012-06-30 12:00:00+00     8143.30
2012-06-30 13:00:00+00     8154.80
2012-06-30 14:00:00+00     8127.40
2012-06-30 15:00:00+00     8134.90
2012-06-30 16:00:00+00     8168.50
2012-06-30 17:00:00+00     8156.50
2012-06-30 18:00:00+00     8168.90
2012-06-30 19:00:00+00     8174.30
2012-06-30 20:00:00+00     8187.10
2012-06-30 21:00:00+00     8170.60
2012-06-30 22:00:00+00     8175.80
2012-06-30 23:00:00+00     8157.10