2012-05-01 00:00:00+00     8655.40
2012-05-01 01:00:00+00     8541.90
2012-05-01 02:00:00+00     8492.80
2012-05-01 03:00:00+00     8460.90
2012-05-01 04:00:00+00     8460.40
2012-05-01 05:00:00+00     8445.40
2012-05-01 06:00:00+00     8497.40
2012-05-01 07:00:00+00     8495.40
2012-05-01 08:00:00+00     8527.40
2012-05-01 09:00:00+00     8533.30
2012-05-01 10:00:00+00     8548.30
2012-05-01 11:00:00+00     8512.20
2012-05-01 12:00:00+00     8486.90
2012-05-01 13:00:00+00     8481.20
2012-05-01 14:00:00+00     8448.90
2012-05-01 15:00:00+00     8438.20
2012-05-01 16:00:00+00     8476.50
2012-05-01 17:00:00+00     8546.30
2012-05-01 18:00:00+00     8591.90
2012-05-01 19:00:00+00     8636.10
2012-05-01 20:00:00+00     8693.20
2012-05-01 21:00:00+00     8750.80
2012-05-01 22:00:00+00     8782.80
2012-05-01 23:00:00+00     8769.40
2012-05-02 00:00:00+00     8720.70
2012-05-02 01:00:00+00     8636.60
2012-05-02 02:00:00+00     8569.40
2012-05-02 03:00:00+00     8512.00
2012-05-02 04:00:00+00     8461.60
2012-05-02 05:00:00+00     8481.50
2012-05-02 06:00:00+00     8534.50
2012-05-02 07:00:00+00     8547.10
2012-05-02 08:00:00+00     8520.60
2012-05-02 09:00:00+00     8518.10
2012-05-02 10:00:00+00     8550.90
2012-05-02 11:00:00+00     8522.30
2012-05-02 12:00:00+00     8487.60
2012-05-02 13:00:00+00     8465.10
2012-05-02 14:00:00+00     8492.20
2012-05-02 15:00:00+00     8459.10
2012-05-02 16:00:00+00     8483.70
2012-05-02 17:00:00+00     8538.70
2012-05-02 18:00:00+00     8581.40
2012-05-02 19:00:00+00     8633.30
2012-05-02 20:00:00+00     8729.90
2012-05-02 21:00:00+00     8773.90
2012-05-02 22:00:00+00     8812.00
2012-05-02 23:00:00+00     8738.30
2012-05-03 00:00:00+00     8635.20
2012-05-03 01:00:00+00     8577.50
2012-05-03 02:00:00+00     8487.60
2012-05-03 03:00:00+00     8465.70
2012-05-03 04:00:00+00     8476.20
2012-05-03 05:00:00+00     8516.60
2012-05-03 06:00:00+00     8495.90
2012-05-03 07:00:00+00     8555.90
2012-05-03 08:00:00+00     8599.10
2012-05-03 09:00:00+00     8579.70
2012-05-03 10:00:00+00     8563.60
2012-05-03 11:00:00+00     8543.70
2012-05-03 12:00:00+00     8502.20
2012-05-03 13:00:00+00     8473.30
2012-05-03 14:00:00+00     8488.50
2012-05-03 15:00:00+00     8500.70
2012-05-03 16:00:00+00     8471.90
2012-05-03 17:00:00+00     8514.90
2012-05-03 18:00:00+00     8554.20
2012-05-03 19:00:00+00     8565.00
2012-05-03 20:00:00+00     8615.70
2012-05-03 21:00:00+00     8651.20
2012-05-03 22:00:00+00     8658.00
2012-05-03 23:00:00+00     8601.40
2012-05-04 00:00:00+00     8496.00
2012-05-04 01:00:00+00     8472.40
2012-05-04 02:00:00+00     8455.00
2012-05-04 03:00:00+00     8384.10
2012-05-04 04:00:00+00     8331.10
2012-05-04 05:00:00+00     8314.10
2012-05-04 06:00:00+00     8323.50
2012-05-04 07:00:00+00     8358.30
2012-05-04 08:00:00+00     8403.30
2012-05-04 09:00:00+00     8406.00
2012-05-04 10:00:00+00     8390.60
2012-05-04 11:00:00+00     8372.50
2012-05-04 12:00:00+00     8345.60
2012-05-04 13:00:00+00     8287.50
2012-05-04 14:00:00+00     8266.90
2012-05-04 15:00:00+00     8231.30
2012-05-04 16:00:00+00     8287.00
2012-05-04 17:00:00+00     8321.50
2012-05-04 18:00:00+00     8366.60
2012-05-04 19:00:00+00     8377.70
2012-05-04 20:00:00+00     8469.40
2012-05-04 21:00:00+00     8513.80
2012-05-04 22:00:00+00     8550.00
2012-05-04 23:00:00+00     8532.70
2012-05-05 00:00:00+00     8505.60
2012-05-05 01:00:00+00     8455.40
2012-05-05 02:00:00+00     8381.80
2012-05-05 03:00:00+00     8325.30
2012-05-05 04:00:00+00     8241.40
2012-05-05 05:00:00+00     8277.70
2012-05-05 06:00:00+00     8293.00
2012-05-05 07:00:00+00     8316.30
2012-05-05 08:00:00+00     8349.60
2012-05-05 09:00:00+00     8402.70
2012-05-05 10:00:00+00     8371.70
2012-05-05 11:00:00+00     8371.00
2012-05-05 12:00:00+00     8334.10
2012-05-05 13:00:00+00     8328.40
2012-05-05 14:00:00+00     8310.40
2012-05-05 15:00:00+00     8295.20
2012-05-05 16:00:00+00     8339.70
2012-05-05 17:00:00+00     8358.40
2012-05-05 18:00:00+00     8411.30
2012-05-05 19:00:00+00     8465.90
2012-05-05 20:00:00+00     8509.10
2012-05-05 21:00:00+00     8509.90
2012-05-05 22:00:00+00     8427.00
2012-05-05 23:00:00+00     8340.70
2012-05-06 00:00:00+00     8335.00
2012-05-06 01:00:00+00     8291.40
2012-05-06 02:00:00+00     8218.80
2012-05-06 03:00:00+00     8266.80
2012-05-06 04:00:00+00     8257.20
2012-05-06 05:00:00+00     8252.50
2012-05-06 06:00:00+00     8286.70
2012-05-06 07:00:00+00     8217.70
2012-05-06 08:00:00+00     8284.90
2012-05-06 09:00:00+00     8320.20
2012-05-06 10:00:00+00     8324.30
2012-05-06 11:00:00+00     8313.00
2012-05-06 12:00:00+00     8343.80
2012-05-06 13:00:00+00     8300.30
2012-05-06 14:00:00+00     8298.80
2012-05-06 15:00:00+00     8290.50
2012-05-06 16:00:00+00     8329.60
2012-05-06 17:00:00+00     8374.50
2012-05-06 18:00:00+00     8406.80
2012-05-06 19:00:00+00     8464.70
2012-05-06 20:00:00+00     8480.60
2012-05-06 21:00:00+00     8375.00
2012-05-06 22:00:00+00     8456.10
2012-05-06 23:00:00+00     8448.20
2012-05-07 00:00:00+00     8452.50
2012-05-07 01:00:00+00     8442.00
2012-05-07 02:00:00+00     8366.60
2012-05-07 03:00:00+00     8289.40
2012-05-07 04:00:00+00     8278.10
2012-05-07 05:00:00+00     8310.70
2012-05-07 06:00:00+00     8343.10
2012-05-07 07:00:00+00     8330.00
2012-05-07 08:00:00+00     8354.30
2012-05-07 09:00:00+00     8376.00
2012-05-07 10:00:00+00     8395.30
2012-05-07 11:00:00+00     8390.90
2012-05-07 12:00:00+00     8363.20
2012-05-07 13:00:00+00     8384.70
2012-05-07 14:00:00+00     8360.40
2012-05-07 15:00:00+00     8393.60
2012-05-07 16:00:00+00     8415.10
2012-05-07 17:00:00+00     8451.90
2012-05-07 18:00:00+00     8495.30
2012-05-07 19:00:00+00     8520.80
2012-05-07 20:00:00+00     8562.30
2012-05-07 21:00:00+00     8562.80
2012-05-07 22:00:00+00     8562.00
2012-05-07 23:00:00+00     8566.80
2012-05-08 00:00:00+00     8525.30
2012-05-08 01:00:00+00     8495.50
2012-05-08 02:00:00+00     8399.10
2012-05-08 03:00:00+00     8387.50
2012-05-08 04:00:00+00     8366.60
2012-05-08 05:00:00+00     8363.20
2012-05-08 06:00:00+00     8395.60
2012-05-08 07:00:00+00     8438.30
2012-05-08 08:00:00+00     8433.00
2012-05-08 09:00:00+00     8491.70
2012-05-08 10:00:00+00     8491.00
2012-05-08 11:00:00+00     8498.10
2012-05-08 12:00:00+00     8469.00
2012-05-08 13:00:00+00     8457.40
2012-05-08 14:00:00+00     8486.00
2012-05-08 15:00:00+00     8441.50
2012-05-08 16:00:00+00     8495.90
2012-05-08 17:00:00+00     8505.50
2012-05-08 18:00:00+00     8537.20
2012-05-08 19:00:00+00     8518.00
2012-05-08 20:00:00+00     8560.80
2012-05-08 21:00:00+00     8608.90
2012-05-08 22:00:00+00     8656.40
2012-05-08 23:00:00+00     8646.50
2012-05-09 00:00:00+00     8573.10
2012-05-09 01:00:00+00     8503.60
2012-05-09 02:00:00+00     8469.80
2012-05-09 03:00:00+00     8431.40
2012-05-09 04:00:00+00     8378.80
2012-05-09 05:00:00+00     8392.00
2012-05-09 06:00:00+00     8399.70
2012-05-09 07:00:00+00     8429.70
2012-05-09 08:00:00+00     8445.60
2012-05-09 09:00:00+00     8480.90
2012-05-09 10:00:00+00     8457.90
2012-05-09 11:00:00+00     8495.40
2012-05-09 12:00:00+00     8480.70
2012-05-09 13:00:00+00     8410.70
2012-05-09 14:00:00+00     8369.60
2012-05-09 15:00:00+00     8382.60
2012-05-09 16:00:00+00     8392.20
2012-05-09 17:00:00+00     8426.30
2012-05-09 18:00:00+00     8505.90
2012-05-09 19:00:00+00     8527.20
2012-05-09 20:00:00+00     8568.00
2012-05-09 21:00:00+00     8573.40
2012-05-09 22:00:00+00     8567.40
2012-05-09 23:00:00+00     8565.20
2012-05-10 00:00:00+00     8546.70
2012-05-10 01:00:00+00     8483.90
2012-05-10 02:00:00+00     8446.00
2012-05-10 03:00:00+00     8383.60
2012-05-10 04:00:00+00     8395.40
2012-05-10 05:00:00+00     8382.00
2012-05-10 06:00:00+00     8431.70
2012-05-10 07:00:00+00     8429.60
2012-05-10 08:00:00+00     8460.40
2012-05-10 09:00:00+00     8490.30
2012-05-10 10:00:00+00     8465.70
2012-05-10 11:00:00+00     8473.20
2012-05-10 12:00:00+00     8447.00
2012-05-10 13:00:00+00     8446.50
2012-05-10 14:00:00+00     8416.90
2012-05-10 15:00:00+00     8459.10
2012-05-10 16:00:00+00     8477.80
2012-05-10 17:00:00+00     8510.00
2012-05-10 18:00:00+00     8561.40
2012-05-10 19:00:00+00     8581.20
2012-05-10 20:00:00+00     8590.10
2012-05-10 21:00:00+00     8596.10
2012-05-10 22:00:00+00     8633.10
2012-05-10 23:00:00+00     8652.10
2012-05-11 00:00:00+00     8622.80
2012-05-11 01:00:00+00     8646.20
2012-05-11 02:00:00+00     8573.60
2012-05-11 03:00:00+00     8549.40
2012-05-11 04:00:00+00     8491.90
2012-05-11 05:00:00+00     8492.10
2012-05-11 06:00:00+00     8478.90
2012-05-11 07:00:00+00     8495.60
2012-05-11 08:00:00+00     8512.50
2012-05-11 09:00:00+00     8509.30
2012-05-11 10:00:00+00     8524.20
2012-05-11 11:00:00+00     8496.80
2012-05-11 12:00:00+00     8467.50
2012-05-11 13:00:00+00     8441.60
2012-05-11 14:00:00+00     8428.40
2012-05-11 15:00:00+00     8431.70
2012-05-11 16:00:00+00     8448.50
2012-05-11 17:00:00+00     8474.50
2012-05-11 18:00:00+00     8521.40
2012-05-11 19:00:00+00     8549.40
2012-05-11 20:00:00+00     8617.40
2012-05-11 21:00:00+00     8594.00
2012-05-11 22:00:00+00     8596.00
2012-05-11 23:00:00+00     8553.50
2012-05-12 00:00:00+00     8579.80
2012-05-12 01:00:00+00     8524.60
2012-05-12 02:00:00+00     8498.10
2012-05-12 03:00:00+00     8419.40
2012-05-12 04:00:00+00     8370.50
2012-05-12 05:00:00+00     8350.70
2012-05-12 06:00:00+00     8362.00
2012-05-12 07:00:00+00     8379.00
2012-05-12 08:00:00+00     8361.50
2012-05-12 09:00:00+00     8360.50
2012-05-12 10:00:00+00     8370.30
2012-05-12 11:00:00+00     8355.60
2012-05-12 12:00:00+00     8328.90
2012-05-12 13:00:00+00     8318.00
2012-05-12 14:00:00+00     8281.40
2012-05-12 15:00:00+00     8242.10
2012-05-12 16:00:00+00     8311.80
2012-05-12 17:00:00+00     8298.20
2012-05-12 18:00:00+00     8358.50
2012-05-12 19:00:00+00     8415.70
2012-05-12 20:00:00+00     8436.10
2012-05-12 21:00:00+00     8499.80
2012-05-12 22:00:00+00     8499.90
2012-05-12 23:00:00+00     8479.40
2012-05-13 00:00:00+00     8408.00
2012-05-13 01:00:00+00     8309.20
2012-05-13 02:00:00+00     8233.70
2012-05-13 03:00:00+00     8194.90
2012-05-13 04:00:00+00     8209.60
2012-05-13 05:00:00+00     8168.40
2012-05-13 06:00:00+00     8208.40
2012-05-13 07:00:00+00     8286.60
2012-05-13 08:00:00+00     8269.30
2012-05-13 09:00:00+00     8269.30
2012-05-13 10:00:00+00     8216.60
2012-05-13 11:00:00+00     8235.40
2012-05-13 12:00:00+00     8201.90
2012-05-13 13:00:00+00     8192.50
2012-05-13 14:00:00+00     8164.30
2012-05-13 15:00:00+00     8164.80
2012-05-13 16:00:00+00     8182.30
2012-05-13 17:00:00+00     8180.90
2012-05-13 18:00:00+00     8218.80
2012-05-13 19:00:00+00     8252.20
2012-05-13 20:00:00+00     8307.40
2012-05-13 21:00:00+00     8368.60
2012-05-13 22:00:00+00     8312.40
2012-05-13 23:00:00+00     8355.90
2012-05-14 00:00:00+00     8350.50
2012-05-14 01:00:00+00     8303.40
2012-05-14 02:00:00+00     8265.80
2012-05-14 03:00:00+00     8249.30
2012-05-14 04:00:00+00     8240.20
2012-05-14 05:00:00+00     8226.80
2012-05-14 06:00:00+00     8252.20
2012-05-14 07:00:00+00     8302.20
2012-05-14 08:00:00+00     8305.60
2012-05-14 09:00:00+00     8339.30
2012-05-14 10:00:00+00     8324.10
2012-05-14 11:00:00+00     8352.60
2012-05-14 12:00:00+00     8341.60
2012-05-14 13:00:00+00     8308.30
2012-05-14 14:00:00+00     8278.70
2012-05-14 15:00:00+00     8308.00
2012-05-14 16:00:00+00     8326.20
2012-05-14 17:00:00+00     8368.60
2012-05-14 18:00:00+00     8409.10
2012-05-14 19:00:00+00     8455.80
2012-05-14 20:00:00+00     8495.00
2012-05-14 21:00:00+00     8583.30
2012-05-14 22:00:00+00     8553.90
2012-05-14 23:00:00+00     8555.50
2012-05-15 00:00:00+00     8548.20
2012-05-15 01:00:00+00     8415.80
2012-05-15 02:00:00+00     8410.50
2012-05-15 03:00:00+00     8402.90
2012-05-15 04:00:00+00     8356.60
2012-05-15 05:00:00+00     8328.30
2012-05-15 06:00:00+00     8372.50
2012-05-15 07:00:00+00     8391.50
2012-05-15 08:00:00+00     8358.40
2012-05-15 09:00:00+00     8385.60
2012-05-15 10:00:00+00     8406.00
2012-05-15 11:00:00+00     8400.60
2012-05-15 12:00:00+00     8405.80
2012-05-15 13:00:00+00     8369.00
2012-05-15 14:00:00+00     8368.10
2012-05-15 15:00:00+00     8378.00
2012-05-15 16:00:00+00     8410.10
2012-05-15 17:00:00+00     8441.40
2012-05-15 18:00:00+00     8462.20
2012-05-15 19:00:00+00     8498.60
2012-05-15 20:00:00+00     8508.90
2012-05-15 21:00:00+00     8526.70
2012-05-15 22:00:00+00     8561.50
2012-05-15 23:00:00+00     8550.10
2012-05-16 00:00:00+00     8520.30
2012-05-16 01:00:00+00     8459.20
2012-05-16 02:00:00+00     8438.50
2012-05-16 03:00:00+00     8389.70
2012-05-16 04:00:00+00     8353.30
2012-05-16 05:00:00+00     8329.60
2012-05-16 06:00:00+00     8353.20
2012-05-16 07:00:00+00     8371.60
2012-05-16 08:00:00+00     8376.50
2012-05-16 09:00:00+00     8380.50
2012-05-16 10:00:00+00     8387.20
2012-05-16 11:00:00+00     8384.80
2012-05-16 12:00:00+00     8361.90
2012-05-16 13:00:00+00     8301.00
2012-05-16 14:00:00+00     8313.90
2012-05-16 15:00:00+00     8322.50
2012-05-16 16:00:00+00     8358.90
2012-05-16 17:00:00+00     8420.80
2012-05-16 18:00:00+00     8470.00
2012-05-16 19:00:00+00     8517.80
2012-05-16 20:00:00+00     8587.90
2012-05-16 21:00:00+00     8642.90
2012-05-16 22:00:00+00     8698.00
2012-05-16 23:00:00+00     8630.40
2012-05-17 00:00:00+00     8543.50
2012-05-17 01:00:00+00     8450.90
2012-05-17 02:00:00+00     8408.70
2012-05-17 03:00:00+00     8346.40
2012-05-17 04:00:00+00     8314.40
2012-05-17 05:00:00+00     8308.60
2012-05-17 06:00:00+00     8315.00
2012-05-17 07:00:00+00     8388.00
2012-05-17 08:00:00+00     8440.30
2012-05-17 09:00:00+00     8457.30
2012-05-17 10:00:00+00     8464.30
2012-05-17 11:00:00+00     8461.70
2012-05-17 12:00:00+00     8437.70
2012-05-17 13:00:00+00     8415.70
2012-05-17 14:00:00+00     8382.20
2012-05-17 15:00:00+00     8362.90
2012-05-17 16:00:00+00     8380.70
2012-05-17 17:00:00+00     8419.10
2012-05-17 18:00:00+00     8491.90
2012-05-17 19:00:00+00     8477.80
2012-05-17 20:00:00+00     8525.10
2012-05-17 21:00:00+00     8531.60
2012-05-17 22:00:00+00     8579.40
2012-05-17 23:00:00+00     8525.30
2012-05-18 00:00:00+00     8511.60
2012-05-18 01:00:00+00     8487.20
2012-05-18 02:00:00+00     8453.80
2012-05-18 03:00:00+00     8368.00
2012-05-18 04:00:00+00     8333.20
2012-05-18 05:00:00+00     8283.20
2012-05-18 06:00:00+00     8293.40
2012-05-18 07:00:00+00     8297.60
2012-05-18 08:00:00+00     8349.50
2012-05-18 09:00:00+00     8371.20
2012-05-18 10:00:00+00     8369.20
2012-05-18 11:00:00+00     8361.70
2012-05-18 12:00:00+00     8395.70
2012-05-18 13:00:00+00     8377.00
2012-05-18 14:00:00+00     8373.60
2012-05-18 15:00:00+00     8403.60
2012-05-18 16:00:00+00     8427.30
2012-05-18 17:00:00+00     8431.20
2012-05-18 18:00:00+00     8482.50
2012-05-18 19:00:00+00     8549.40
2012-05-18 20:00:00+00     8579.70
2012-05-18 21:00:00+00     8623.40
2012-05-18 22:00:00+00     8640.50
2012-05-18 23:00:00+00     8632.20
2012-05-19 00:00:00+00     8555.70
2012-05-19 01:00:00+00     8515.00
2012-05-19 02:00:00+00     8413.70
2012-05-19 03:00:00+00     8407.40
2012-05-19 04:00:00+00     8347.40
2012-05-19 05:00:00+00     8310.30
2012-05-19 06:00:00+00     8346.20
2012-05-19 07:00:00+00     8379.10
2012-05-19 08:00:00+00     8423.70
2012-05-19 09:00:00+00     8428.10
2012-05-19 10:00:00+00     8473.00
2012-05-19 11:00:00+00     8443.30
2012-05-19 12:00:00+00     8442.20
2012-05-19 13:00:00+00     8410.40
2012-05-19 14:00:00+00     8392.50
2012-05-19 15:00:00+00     8407.10
2012-05-19 16:00:00+00     8439.80
2012-05-19 17:00:00+00     8461.80
2012-05-19 18:00:00+00     8485.30
2012-05-19 19:00:00+00     8564.10
2012-05-19 20:00:00+00     8601.80
2012-05-19 21:00:00+00     8651.80
2012-05-19 22:00:00+00     8661.50
2012-05-19 23:00:00+00     8656.40
2012-05-20 00:00:00+00     8611.20
2012-05-20 01:00:00+00     8545.10
2012-05-20 02:00:00+00     8454.10
2012-05-20 03:00:00+00     8412.60
2012-05-20 04:00:00+00     8345.40
2012-05-20 05:00:00+00     8372.10
2012-05-20 06:00:00+00     8360.60
2012-05-20 07:00:00+00     8410.60
2012-05-20 08:00:00+00     8406.80
2012-05-20 09:00:00+00     8423.60
2012-05-20 10:00:00+00     8431.90
2012-05-20 11:00:00+00     8424.80
2012-05-20 12:00:00+00     8405.50
2012-05-20 13:00:00+00     8388.40
2012-05-20 14:00:00+00     8399.00
2012-05-20 15:00:00+00     8403.10
2012-05-20 16:00:00+00     8452.50
2012-05-20 17:00:00+00     8467.70
2012-05-20 18:00:00+00     8501.30
2012-05-20 19:00:00+00     8494.50
2012-05-20 20:00:00+00     8547.40
2012-05-20 21:00:00+00     8536.20
2012-05-20 22:00:00+00     8536.20
2012-05-20 23:00:00+00     8509.20
2012-05-21 00:00:00+00     8458.30
2012-05-21 01:00:00+00     8385.60
2012-05-21 02:00:00+00     8343.10
2012-05-21 03:00:00+00     8270.10
2012-05-21 04:00:00+00     8198.90
2012-05-21 05:00:00+00     8209.70
2012-05-21 06:00:00+00     8168.60
2012-05-21 07:00:00+00     8200.70
2012-05-21 08:00:00+00     8254.00
2012-05-21 09:00:00+00     8244.90
2012-05-21 10:00:00+00     8250.00
2012-05-21 11:00:00+00     8257.30
2012-05-21 12:00:00+00     8215.30
2012-05-21 13:00:00+00     8209.60
2012-05-21 14:00:00+00     8154.00
2012-05-21 15:00:00+00     8171.80
2012-05-21 16:00:00+00     8240.10
2012-05-21 17:00:00+00     8243.70
2012-05-21 18:00:00+00     8299.00
2012-05-21 19:00:00+00     8318.90
2012-05-21 20:00:00+00     8366.10
2012-05-21 21:00:00+00     8414.70
2012-05-21 22:00:00+00     8406.10
2012-05-21 23:00:00+00     8408.90
2012-05-22 00:00:00+00     8370.00
2012-05-22 01:00:00+00     8274.10
2012-05-22 02:00:00+00     8236.80
2012-05-22 03:00:00+00     8144.40
2012-05-22 04:00:00+00     8120.70
2012-05-22 05:00:00+00     8146.40
2012-05-22 06:00:00+00     8106.40
2012-05-22 07:00:00+00     8155.30
2012-05-22 08:00:00+00     8222.20
2012-05-22 09:00:00+00     8204.00
2012-05-22 10:00:00+00     8259.30
2012-05-22 11:00:00+00     8252.30
2012-05-22 12:00:00+00     8227.50
2012-05-22 13:00:00+00     8199.50
2012-05-22 14:00:00+00     8168.10
2012-05-22 15:00:00+00     8187.80
2012-05-22 16:00:00+00     8243.70
2012-05-22 17:00:00+00     8261.30
2012-05-22 18:00:00+00     8347.70
2012-05-22 19:00:00+00     8371.10
2012-05-22 20:00:00+00     8439.60
2012-05-22 21:00:00+00     8453.50
2012-05-22 22:00:00+00     8490.80
2012-05-22 23:00:00+00     8526.00
2012-05-23 00:00:00+00     8475.90
2012-05-23 01:00:00+00     8441.50
2012-05-23 02:00:00+00     8366.90
2012-05-23 03:00:00+00     8331.30
2012-05-23 04:00:00+00     8314.80
2012-05-23 05:00:00+00     8301.60
2012-05-23 06:00:00+00     8322.00
2012-05-23 07:00:00+00     8358.80
2012-05-23 08:00:00+00     8372.40
2012-05-23 09:00:00+00     8392.60
2012-05-23 10:00:00+00     8393.90
2012-05-23 11:00:00+00     8433.80
2012-05-23 12:00:00+00     8364.90
2012-05-23 13:00:00+00     8349.40
2012-05-23 14:00:00+00     8380.90
2012-05-23 15:00:00+00     8389.10
2012-05-23 16:00:00+00     8438.60
2012-05-23 17:00:00+00     8421.40
2012-05-23 18:00:00+00     8491.40
2012-05-23 19:00:00+00     8510.70
2012-05-23 20:00:00+00     8545.90
2012-05-23 21:00:00+00     8617.90
2012-05-23 22:00:00+00     8629.80
2012-05-23 23:00:00+00     8621.60
2012-05-24 00:00:00+00     8599.80
2012-05-24 01:00:00+00     8568.40
2012-05-24 02:00:00+00     8512.90
2012-05-24 03:00:00+00     8419.80
2012-05-24 04:00:00+00     8391.70
2012-05-24 05:00:00+00     8396.00
2012-05-24 06:00:00+00     8428.60
2012-05-24 07:00:00+00     8458.10
2012-05-24 08:00:00+00     8488.70
2012-05-24 09:00:00+00     8489.50
2012-05-24 10:00:00+00     8523.50
2012-05-24 11:00:00+00     8485.60
2012-05-24 12:00:00+00     8474.20
2012-05-24 13:00:00+00     8461.40
2012-05-24 14:00:00+00     8461.20
2012-05-24 15:00:00+00     8478.10
2012-05-24 16:00:00+00     8475.80
2012-05-24 17:00:00+00     8520.70
2012-05-24 18:00:00+00     8561.60
2012-05-24 19:00:00+00     8590.10
2012-05-24 20:00:00+00     8599.80
2012-05-24 21:00:00+00     8600.40
2012-05-24 22:00:00+00     8586.50
2012-05-24 23:00:00+00     8568.10
2012-05-25 00:00:00+00     8481.80
2012-05-25 01:00:00+00     8444.50
2012-05-25 02:00:00+00     8463.00
2012-05-25 03:00:00+00     8440.60
2012-05-25 04:00:00+00     8403.50
2012-05-25 05:00:00+00     8377.40
2012-05-25 06:00:00+00     8402.00
2012-05-25 07:00:00+00     8438.90
2012-05-25 08:00:00+00     8469.90
2012-05-25 09:00:00+00     8493.30
2012-05-25 10:00:00+00     8457.20
2012-05-25 11:00:00+00     8452.30
2012-05-25 12:00:00+00     8409.60
2012-05-25 13:00:00+00     8382.30
2012-05-25 14:00:00+00     8379.90
2012-05-25 15:00:00+00     8367.80
2012-05-25 16:00:00+00     8386.70
2012-05-25 17:00:00+00     8445.60
2012-05-25 18:00:00+00     8479.30
2012-05-25 19:00:00+00     8513.90
2012-05-25 20:00:00+00     8596.50
2012-05-25 21:00:00+00     8587.60
2012-05-25 22:00:00+00     8554.60
2012-05-25 23:00:00+00     8612.80
2012-05-26 00:00:00+00     8534.00
2012-05-26 01:00:00+00     8503.20
2012-05-26 02:00:00+00     8418.40
2012-05-26 03:00:00+00     8382.90
2012-05-26 04:00:00+00     8370.70
2012-05-26 05:00:00+00     8337.50
2012-05-26 06:00:00+00     8374.00
2012-05-26 07:00:00+00     8400.00
2012-05-26 08:00:00+00     8428.70
2012-05-26 09:00:00+00     8447.70
2012-05-26 10:00:00+00     8416.50
2012-05-26 11:00:00+00     8424.10
2012-05-26 12:00:00+00     8371.40
2012-05-26 13:00:00+00     8327.10
2012-05-26 14:00:00+00     8339.80
2012-05-26 15:00:00+00     8383.20
2012-05-26 16:00:00+00     8391.10
2012-05-26 17:00:00+00     8430.20
2012-05-26 18:00:00+00     8487.30
2012-05-26 19:00:00+00     8536.10
2012-05-26 20:00:00+00     8547.40
2012-05-26 21:00:00+00     8612.10
2012-05-26 22:00:00+00     8616.50
2012-05-26 23:00:00+00     8594.40
2012-05-27 00:00:00+00     8595.60
2012-05-27 01:00:00+00     8483.30
2012-05-27 02:00:00+00     8414.50
2012-05-27 03:00:00+00     8432.50
2012-05-27 04:00:00+00     8390.10
2012-05-27 05:00:00+00     8446.40
2012-05-27 06:00:00+00     8440.50
2012-05-27 07:00:00+00     8450.40
2012-05-27 08:00:00+00     8420.10
2012-05-27 09:00:00+00     8425.60
2012-05-27 10:00:00+00     8443.40
2012-05-27 11:00:00+00     8454.70
2012-05-27 12:00:00+00     8477.00
2012-05-27 13:00:00+00     8434.60
2012-05-27 14:00:00+00     8383.70
2012-05-27 15:00:00+00     8414.70
2012-05-27 16:00:00+00     8452.80
2012-05-27 17:00:00+00     8529.00
2012-05-27 18:00:00+00     8529.00
2012-05-27 19:00:00+00     8597.40
2012-05-27 20:00:00+00     8646.40
2012-05-27 21:00:00+00     8646.70
2012-05-27 22:00:00+00     8650.70
2012-05-27 23:00:00+00     8650.10
2012-05-28 00:00:00+00     8617.10
2012-05-28 01:00:00+00     8548.00
2012-05-28 02:00:00+00     8506.10
2012-05-28 03:00:00+00     8469.50
2012-05-28 04:00:00+00     8444.40
2012-05-28 05:00:00+00     8390.00
2012-05-28 06:00:00+00     8440.60
2012-05-28 07:00:00+00     8405.10
2012-05-28 08:00:00+00     8440.70
2012-05-28 09:00:00+00     8450.70
2012-05-28 10:00:00+00     8449.10
2012-05-28 11:00:00+00     8478.00
2012-05-28 12:00:00+00     8416.90
2012-05-28 13:00:00+00     8400.60
2012-05-28 14:00:00+00     8402.50
2012-05-28 15:00:00+00     8429.50
2012-05-28 16:00:00+00     8468.70
2012-05-28 17:00:00+00     8503.90
2012-05-28 18:00:00+00     8560.80
2012-05-28 19:00:00+00     8580.80
2012-05-28 20:00:00+00     8615.60
2012-05-28 21:00:00+00     8678.70
2012-05-28 22:00:00+00     8682.50
2012-05-28 23:00:00+00     8687.50
2012-05-29 00:00:00+00     8636.90
2012-05-29 01:00:00+00     8606.80
2012-05-29 02:00:00+00     8492.10
2012-05-29 03:00:00+00     8471.40
2012-05-29 04:00:00+00     8416.30
2012-05-29 05:00:00+00     8405.00
2012-05-29 06:00:00+00     8409.10
2012-05-29 07:00:00+00     8419.20
2012-05-29 08:00:00+00     8423.30
2012-05-29 09:00:00+00     8420.40
2012-05-29 10:00:00+00     8413.70
2012-05-29 11:00:00+00     8400.20
2012-05-29 12:00:00+00     8385.30
2012-05-29 13:00:00+00     8372.30
2012-05-29 14:00:00+00     8373.10
2012-05-29 15:00:00+00     8385.40
2012-05-29 16:00:00+00     8401.90
2012-05-29 17:00:00+00     8432.70
2012-05-29 18:00:00+00     8458.70
2012-05-29 19:00:00+00     8484.70
2012-05-29 20:00:00+00     8553.50
2012-05-29 21:00:00+00     8583.60
2012-05-29 22:00:00+00     8616.80
2012-05-29 23:00:00+00        0.00
2012-05-30 00:00:00+00     8580.50
2012-05-30 01:00:00+00     8487.00
2012-05-30 02:00:00+00     8385.60
2012-05-30 03:00:00+00     8381.40
2012-05-30 04:00:00+00     8338.20
2012-05-30 05:00:00+00     8307.00
2012-05-30 06:00:00+00     8301.10
2012-05-30 07:00:00+00     8320.40
2012-05-30 08:00:00+00     8360.60
2012-05-30 09:00:00+00     8355.20
2012-05-30 10:00:00+00     8365.70
2012-05-30 11:00:00+00     8381.10
2012-05-30 12:00:00+00     8354.90
2012-05-30 13:00:00+00     8354.90
2012-05-30 14:00:00+00     8348.80
2012-05-30 15:00:00+00     8377.60
2012-05-30 16:00:00+00     8420.10
2012-05-30 17:00:00+00     8432.70
2012-05-30 18:00:00+00     8479.30
2012-05-30 19:00:00+00     8522.30
2012-05-30 20:00:00+00     8514.30
2012-05-30 21:00:00+00     8577.30
2012-05-30 22:00:00+00     8559.70
2012-05-30 23:00:00+00     8526.20
2012-05-31 00:00:00+00     8500.00
2012-05-31 01:00:00+00     8439.60
2012-05-31 02:00:00+00     8375.40
2012-05-31 03:00:00+00     8320.60
2012-05-31 04:00:00+00     8266.70
2012-05-31 05:00:00+00     8249.70
2012-05-31 06:00:00+00     8256.70
2012-05-31 07:00:00+00     8307.30
2012-05-31 08:00:00+00     8325.90
2012-05-31 09:00:00+00     8352.70
2012-05-31 10:00:00+00     8372.40
2012-05-31 11:00:00+00     8388.70
2012-05-31 12:00:00+00     8377.30
2012-05-31 13:00:00+00     8394.10
2012-05-31 14:00:00+00     8400.60
2012-05-31 15:00:00+00     8401.70
2012-05-31 16:00:00+00     8396.40
2012-05-31 17:00:00+00     8425.20
2012-05-31 18:00:00+00     8450.90
2012-05-31 19:00:00+00     8495.60
2012-05-31 20:00:00+00     8562.70
2012-05-31 21:00:00+00     8568.00
2012-05-31 22:00:00+00     8594.00
2012-05-31 23:00:00+00     8604.30
2012-05-01 00:00:00+00     8655.40
2012-05-01 01:00:00+00     8541.90
2012-05-01 02:00:00+00     8492.80
2012-05-01 03:00:00+00     8460.90
2012-05-01 04:00:00+00     8460.40
2012-05-01 05:00:00+00     8445.40
2012-05-01 06:00:00+00     8497.40
2012-05-01 07:00:00+00     8495.40
2012-05-01 08:00:00+00     8527.40
2012-05-01 09:00:00+00     8533.30
2012-05-01 10:00:00+00     8548.30
2012-05-01 11:00:00+00     8512.20
2012-05-01 12:00:00+00     8486.90
2012-05-01 13:00:00+00     8481.20
2012-05-01 14:00:00+00     8448.90
2012-05-01 15:00:00+00     8438.20
2012-05-01 16:00:00+00     8476.50
2012-05-01 17:00:00+00     8546.30
2012-05-01 18:00:00+00     8591.90
2012-05-01 19:00:00+00     8636.10
2012-05-01 20:00:00+00     8693.20
2012-05-01 21:00:00+00     8750.80
2012-05-01 22:00:00+00     8782.80
2012-05-01 23:00:00+00     8769.40
2012-05-02 00:00:00+00     8720.70
2012-05-02 01:00:00+00     8636.60
2012-05-02 02:00:00+00     8569.40
2012-05-02 03:00:00+00     8512.00
2012-05-02 04:00:00+00     8461.60
2012-05-02 05:00:00+00     8481.50
2012-05-02 06:00:00+00     8534.50
2012-05-02 07:00:00+00     8547.10
2012-05-02 08:00:00+00     8520.60
2012-05-02 09:00:00+00     8518.10
2012-05-02 10:00:00+00     8550.90
2012-05-02 11:00:00+00     8522.30
2012-05-02 12:00:00+00     8487.60
2012-05-02 13:00:00+00     8465.10
2012-05-02 14:00:00+00     8492.20
2012-05-02 15:00:00+00     8459.10
2012-05-02 16:00:00+00     8483.70
2012-05-02 17:00:00+00     8538.70
2012-05-02 18:00:00+00     8581.40
2012-05-02 19:00:00+00     8633.30
2012-05-02 20:00:00+00     8729.90
2012-05-02 21:00:00+00     8773.90
2012-05-02 22:00:00+00     8812.00
2012-05-02 23:00:00+00     8738.30
2012-05-03 00:00:00+00     8635.20
2012-05-03 01:00:00+00     8577.50
2012-05-03 02:00:00+00     8487.60
2012-05-03 03:00:00+00     8465.70
2012-05-03 04:00:00+00     8476.20
2012-05-03 05:00:00+00     8516.60
2012-05-03 06:00:00+00     8495.90
2012-05-03 07:00:00+00     8555.90
2012-05-03 08:00:00+00     8599.10
2012-05-03 09:00:00+00     8579.70
2012-05-03 10:00:00+00     8563.60
2012-05-03 11:00:00+00     8543.70
2012-05-03 12:00:00+00     8502.20
2012-05-03 13:00:00+00     8473.30
2012-05-03 14:00:00+00     8488.50
2012-05-03 15:00:00+00     8500.70
2012-05-03 16:00:00+00     8471.90
2012-05-03 17:00:00+00     8514.90
2012-05-03 18:00:00+00     8554.20
2012-05-03 19:00:00+00     8565.00
2012-05-03 20:00:00+00     8615.70
2012-05-03 21:00:00+00     8651.20
2012-05-03 22:00:00+00     8658.00
2012-05-03 23:00:00+00     8601.40
2012-05-04 00:00:00+00     8496.00
2012-05-04 01:00:00+00     8472.40
2012-05-04 02:00:00+00     8455.00
2012-05-04 03:00:00+00     8384.10
2012-05-04 04:00:00+00     8331.10
2012-05-04 05:00:00+00     8314.10
2012-05-04 06:00:00+00     8323.50
2012-05-04 07:00:00+00     8358.30
2012-05-04 08:00:00+00     8403.30
2012-05-04 09:00:00+00     8406.00
2012-05-04 10:00:00+00     8390.60
2012-05-04 11:00:00+00     8372.50
2012-05-04 12:00:00+00     8345.60
2012-05-04 13:00:00+00     8287.50
2012-05-04 14:00:00+00     8266.90
2012-05-04 15:00:00+00     8231.30
2012-05-04 16:00:00+00     8287.00
2012-05-04 17:00:00+00     8321.50
2012-05-04 18:00:00+00     8366.60
2012-05-04 19:00:00+00     8377.70
2012-05-04 20:00:00+00     8469.40
2012-05-04 21:00:00+00     8513.80
2012-05-04 22:00:00+00     8550.00
2012-05-04 23:00:00+00     8532.70
2012-05-05 00:00:00+00     8505.60
2012-05-05 01:00:00+00     8455.40
2012-05-05 02:00:00+00     8381.80
2012-05-05 03:00:00+00     8325.30
2012-05-05 04:00:00+00     8241.40
2012-05-05 05:00:00+00     8277.70
2012-05-05 06:00:00+00     8293.00
2012-05-05 07:00:00+00     8316.30
2012-05-05 08:00:00+00     8349.60
2012-05-05 09:00:00+00     8402.70
2012-05-05 10:00:00+00     8371.70
2012-05-05 11:00:00+00     8371.00
2012-05-05 12:00:00+00     8334.10
2012-05-05 13:00:00+00     8328.40
2012-05-05 14:00:00+00     8310.40
2012-05-05 15:00:00+00     8295.20
2012-05-05 16:00:00+00     8339.70
2012-05-05 17:00:00+00     8358.40
2012-05-05 18:00:00+00     8411.30
2012-05-05 19:00:00+00     8465.90
2012-05-05 20:00:00+00     8509.10
2012-05-05 21:00:00+00     8509.90
2012-05-05 22:00:00+00     8427.00
2012-05-05 23:00:00+00     8340.70
2012-05-06 00:00:00+00     8335.00
2012-05-06 01:00:00+00     8291.40
2012-05-06 02:00:00+00     8218.80
2012-05-06 03:00:00+00     8266.80
2012-05-06 04:00:00+00     8257.20
2012-05-06 05:00:00+00     8252.50
2012-05-06 06:00:00+00     8286.70
2012-05-06 07:00:00+00     8217.70
2012-05-06 08:00:00+00     8284.90
2012-05-06 09:00:00+00     8320.20
2012-05-06 10:00:00+00     8324.30
2012-05-06 11:00:00+00     8313.00
2012-05-06 12:00:00+00     8343.80
2012-05-06 13:00:00+00     8300.30
2012-05-06 14:00:00+00     8298.80
2012-05-06 15:00:00+00     8290.50
2012-05-06 16:00:00+00     8329.60
2012-05-06 17:00:00+00     8374.50
2012-05-06 18:00:00+00     8406.80
2012-05-06 19:00:00+00     8464.70
2012-05-06 20:00:00+00     8480.60
2012-05-06 21:00:00+00     8375.00
2012-05-06 22:00:00+00     8456.10
2012-05-06 23:00:00+00     8448.20
2012-05-07 00:00:00+00     8452.50
2012-05-07 01:00:00+00     8442.00
2012-05-07 02:00:00+00     8366.60
2012-05-07 03:00:00+00     8289.40
2012-05-07 04:00:00+00     8278.10
2012-05-07 05:00:00+00     8310.70
2012-05-07 06:00:00+00     8343.10
2012-05-07 07:00:00+00     8330.00
2012-05-07 08:00:00+00     8354.30
2012-05-07 09:00:00+00     8376.00
2012-05-07 10:00:00+00     8395.30
2012-05-07 11:00:00+00     8390.90
2012-05-07 12:00:00+00     8363.20
2012-05-07 13:00:00+00     8384.70
2012-05-07 14:00:00+00     8360.40
2012-05-07 15:00:00+00     8393.60
2012-05-07 16:00:00+00     8415.10
2012-05-07 17:00:00+00     8451.90
2012-05-07 18:00:00+00     8495.30
2012-05-07 19:00:00+00     8520.80
2012-05-07 20:00:00+00     8562.30
2012-05-07 21:00:00+00     8562.80
2012-05-07 22:00:00+00     8562.00
2012-05-07 23:00:00+00     8566.80
2012-05-08 00:00:00+00     8525.30
2012-05-08 01:00:00+00     8495.50
2012-05-08 02:00:00+00     8399.10
2012-05-08 03:00:00+00     8387.50
2012-05-08 04:00:00+00     8366.60
2012-05-08 05:00:00+00     8363.20
2012-05-08 06:00:00+00     8395.60
2012-05-08 07:00:00+00     8438.30
2012-05-08 08:00:00+00     8433.00
2012-05-08 09:00:00+00     8491.70
2012-05-08 10:00:00+00     8491.00
2012-05-08 11:00:00+00     8498.10
2012-05-08 12:00:00+00     8469.00
2012-05-08 13:00:00+00     8457.40
2012-05-08 14:00:00+00     8486.00
2012-05-08 15:00:00+00     8441.50
2012-05-08 16:00:00+00     8495.90
2012-05-08 17:00:00+00     8505.50
2012-05-08 18:00:00+00     8537.20
2012-05-08 19:00:00+00     8518.00
2012-05-08 20:00:00+00     8560.80
2012-05-08 21:00:00+00     8608.90
2012-05-08 22:00:00+00     8656.40
2012-05-08 23:00:00+00     8646.50
2012-05-09 00:00:00+00     8573.10
2012-05-09 01:00:00+00     8503.60
2012-05-09 02:00:00+00     8469.80
2012-05-09 03:00:00+00     8431.40
2012-05-09 04:00:00+00     8378.80
2012-05-09 05:00:00+00     8392.00
2012-05-09 06:00:00+00     8399.70
2012-05-09 07:00:00+00     8429.70
2012-05-09 08:00:00+00     8445.60
2012-05-09 09:00:00+00     8480.90
2012-05-09 10:00:00+00     8457.90
2012-05-09 11:00:00+00     8495.40
2012-05-09 12:00:00+00     8480.70
2012-05-09 13:00:00+00     8410.70
2012-05-09 14:00:00+00     8369.60
2012-05-09 15:00:00+00     8382.60
2012-05-09 16:00:00+00     8392.20
2012-05-09 17:00:00+00     8426.30
2012-05-09 18:00:00+00     8505.90
2012-05-09 19:00:00+00     8527.20
2012-05-09 20:00:00+00     8568.00
2012-05-09 21:00:00+00     8573.40
2012-05-09 22:00:00+00     8567.40
2012-05-09 23:00:00+00     8565.20
2012-05-10 00:00:00+00     8546.70
2012-05-10 01:00:00+00     8483.90
2012-05-10 02:00:00+00     8446.00
2012-05-10 03:00:00+00     8383.60
2012-05-10 04:00:00+00     8395.40
2012-05-10 05:00:00+00     8382.00
2012-05-10 06:00:00+00     8431.70
2012-05-10 07:00:00+00     8429.60
2012-05-10 08:00:00+00     8460.40
2012-05-10 09:00:00+00     8490.30
2012-05-10 10:00:00+00     8465.70
2012-05-10 11:00:00+00     8473.20
2012-05-10 12:00:00+00     8447.00
2012-05-10 13:00:00+00     8446.50
2012-05-10 14:00:00+00     8416.90
2012-05-10 15:00:00+00     8459.10
2012-05-10 16:00:00+00     8477.80
2012-05-10 17:00:00+00     8510.00
2012-05-10 18:00:00+00     8561.40
2012-05-10 19:00:00+00     8581.20
2012-05-10 20:00:00+00     8590.10
2012-05-10 21:00:00+00     8596.10
2012-05-10 22:00:00+00     8633.10
2012-05-10 23:00:00+00     8652.10
2012-05-11 00:00:00+00     8622.80
2012-05-11 01:00:00+00     8646.20
2012-05-11 02:00:00+00     8573.60
2012-05-11 03:00:00+00     8549.40
2012-05-11 04:00:00+00     8491.90
2012-05-11 05:00:00+00     8492.10
2012-05-11 06:00:00+00     8478.90
2012-05-11 07:00:00+00     8495.60
2012-05-11 08:00:00+00     8512.50
2012-05-11 09:00:00+00     8509.30
2012-05-11 10:00:00+00     8524.20
2012-05-11 11:00:00+00     8496.80
2012-05-11 12:00:00+00     8467.50
2012-05-11 13:00:00+00     8441.60
2012-05-11 14:00:00+00     8428.40
2012-05-11 15:00:00+00     8431.70
2012-05-11 16:00:00+00     8448.50
2012-05-11 17:00:00+00     8474.50
2012-05-11 18:00:00+00     8521.40
2012-05-11 19:00:00+00     8549.40
2012-05-11 20:00:00+00     8617.40
2012-05-11 21:00:00+00     8594.00
2012-05-11 22:00:00+00     8596.00
2012-05-11 23:00:00+00     8553.50
2012-05-12 00:00:00+00     8579.80
2012-05-12 01:00:00+00     8524.60
2012-05-12 02:00:00+00     8498.10
2012-05-12 03:00:00+00     8419.40
2012-05-12 04:00:00+00     8370.50
2012-05-12 05:00:00+00     8350.70
2012-05-12 06:00:00+00     8362.00
2012-05-12 07:00:00+00     8379.00
2012-05-12 08:00:00+00     8361.50
2012-05-12 09:00:00+00     8360.50
2012-05-12 10:00:00+00     8370.30
2012-05-12 11:00:00+00     8355.60
2012-05-12 12:00:00+00     8328.90
2012-05-12 13:00:00+00     8318.00
2012-05-12 14:00:00+00     8281.40
2012-05-12 15:00:00+00     8242.10
2012-05-12 16:00:00+00     8311.80
2012-05-12 17:00:00+00     8298.20
2012-05-12 18:00:00+00     8358.50
2012-05-12 19:00:00+00     8415.70
2012-05-12 20:00:00+00     8436.10
2012-05-12 21:00:00+00     8499.80
2012-05-12 22:00:00+00     8499.90
2012-05-12 23:00:00+00     8479.40
2012-05-13 00:00:00+00     8408.00
2012-05-13 01:00:00+00     8309.20
2012-05-13 02:00:00+00     8233.70
2012-05-13 03:00:00+00     8194.90
2012-05-13 04:00:00+00     8209.60
2012-05-13 05:00:00+00     8168.40
2012-05-13 06:00:00+00     8208.40
2012-05-13 07:00:00+00     8286.60
2012-05-13 08:00:00+00     8269.30
2012-05-13 09:00:00+00     8269.30
2012-05-13 10:00:00+00     8216.60
2012-05-13 11:00:00+00     8235.40
2012-05-13 12:00:00+00     8201.90
2012-05-13 13:00:00+00     8192.50
2012-05-13 14:00:00+00     8164.30
2012-05-13 15:00:00+00     8164.80
2012-05-13 16:00:00+00     8182.30
2012-05-13 17:00:00+00     8180.90
2012-05-13 18:00:00+00     8218.80
2012-05-13 19:00:00+00     8252.20
2012-05-13 20:00:00+00     8307.40
2012-05-13 21:00:00+00     8368.60
2012-05-13 22:00:00+00     8312.40
2012-05-13 23:00:00+00     8355.90
2012-05-14 00:00:00+00     8350.50
2012-05-14 01:00:00+00     8303.40
2012-05-14 02:00:00+00     8265.80
2012-05-14 03:00:00+00     8249.30
2012-05-14 04:00:00+00     8240.20
2012-05-14 05:00:00+00     8226.80
2012-05-14 06:00:00+00     8252.20
2012-05-14 07:00:00+00     8302.20
2012-05-14 08:00:00+00     8305.60
2012-05-14 09:00:00+00     8339.30
2012-05-14 10:00:00+00     8324.10
2012-05-14 11:00:00+00     8352.60
2012-05-14 12:00:00+00     8341.60
2012-05-14 13:00:00+00     8308.30
2012-05-14 14:00:00+00     8278.70
2012-05-14 15:00:00+00     8308.00
2012-05-14 16:00:00+00     8326.20
2012-05-14 17:00:00+00     8368.60
2012-05-14 18:00:00+00     8409.10
2012-05-14 19:00:00+00     8455.80
2012-05-14 20:00:00+00     8495.00
2012-05-14 21:00:00+00     8583.30
2012-05-14 22:00:00+00     8553.90
2012-05-14 23:00:00+00     8555.50
2012-05-15 00:00:00+00     8548.20
2012-05-15 01:00:00+00     8415.80
2012-05-15 02:00:00+00     8410.50
2012-05-15 03:00:00+00     8402.90
2012-05-15 04:00:00+00     8356.60
2012-05-15 05:00:00+00     8328.30
2012-05-15 06:00:00+00     8372.50
2012-05-15 07:00:00+00     8391.50
2012-05-15 08:00:00+00     8358.40
2012-05-15 09:00:00+00     8385.60
2012-05-15 10:00:00+00     8406.00
2012-05-15 11:00:00+00     8400.60
2012-05-15 12:00:00+00     8405.80
2012-05-15 13:00:00+00     8369.00
2012-05-15 14:00:00+00     8368.10
2012-05-15 15:00:00+00     8378.00
2012-05-15 16:00:00+00     8410.10
2012-05-15 17:00:00+00     8441.40
2012-05-15 18:00:00+00     8462.20
2012-05-15 19:00:00+00     8498.60
2012-05-15 20:00:00+00     8508.90
2012-05-15 21:00:00+00     8526.70
2012-05-15 22:00:00+00     8561.50
2012-05-15 23:00:00+00     8550.10
2012-05-16 00:00:00+00     8520.30
2012-05-16 01:00:00+00     8459.20
2012-05-16 02:00:00+00     8438.50
2012-05-16 03:00:00+00     8389.70
2012-05-16 04:00:00+00     8353.30
2012-05-16 05:00:00+00     8329.60
2012-05-16 06:00:00+00     8353.20
2012-05-16 07:00:00+00     8371.60
2012-05-16 08:00:00+00     8376.50
2012-05-16 09:00:00+00     8380.50
2012-05-16 10:00:00+00     8387.20
2012-05-16 11:00:00+00     8384.80
2012-05-16 12:00:00+00     8361.90
2012-05-16 13:00:00+00     8301.00
2012-05-16 14:00:00+00     8313.90
2012-05-16 15:00:00+00     8322.50
2012-05-16 16:00:00+00     8358.90
2012-05-16 17:00:00+00     8420.80
2012-05-16 18:00:00+00     8470.00
2012-05-16 19:00:00+00     8517.80
2012-05-16 20:00:00+00     8587.90
2012-05-16 21:00:00+00     8642.90
2012-05-16 22:00:00+00     8698.00
2012-05-16 23:00:00+00     8630.40
2012-05-17 00:00:00+00     8543.50
2012-05-17 01:00:00+00     8450.90
2012-05-17 02:00:00+00     8408.70
2012-05-17 03:00:00+00     8346.40
2012-05-17 04:00:00+00     8314.40
2012-05-17 05:00:00+00     8308.60
2012-05-17 06:00:00+00     8315.00
2012-05-17 07:00:00+00     8388.00
2012-05-17 08:00:00+00     8440.30
2012-05-17 09:00:00+00     8457.30
2012-05-17 10:00:00+00     8464.30
2012-05-17 11:00:00+00     8461.70
2012-05-17 12:00:00+00     8437.70
2012-05-17 13:00:00+00     8415.70
2012-05-17 14:00:00+00     8382.20
2012-05-17 15:00:00+00     8362.90
2012-05-17 16:00:00+00     8380.70
2012-05-17 17:00:00+00     8419.10
2012-05-17 18:00:00+00     8491.90
2012-05-17 19:00:00+00     8477.80
2012-05-17 20:00:00+00     8525.10
2012-05-17 21:00:00+00     8531.60
2012-05-17 22:00:00+00     8579.40
2012-05-17 23:00:00+00     8525.30
2012-05-18 00:00:00+00     8511.60
2012-05-18 01:00:00+00     8487.20
2012-05-18 02:00:00+00     8453.80
2012-05-18 03:00:00+00     8368.00
2012-05-18 04:00:00+00     8333.20
2012-05-18 05:00:00+00     8283.20
2012-05-18 06:00:00+00     8293.40
2012-05-18 07:00:00+00     8297.60
2012-05-18 08:00:00+00     8349.50
2012-05-18 09:00:00+00     8371.20
2012-05-18 10:00:00+00     8369.20
2012-05-18 11:00:00+00     8361.70
2012-05-18 12:00:00+00     8395.70
2012-05-18 13:00:00+00     8377.00
2012-05-18 14:00:00+00     8373.60
2012-05-18 15:00:00+00     8403.60
2012-05-18 16:00:00+00     8427.30
2012-05-18 17:00:00+00     8431.20
2012-05-18 18:00:00+00     8482.50
2012-05-18 19:00:00+00     8549.40
2012-05-18 20:00:00+00     8579.70
2012-05-18 21:00:00+00     8623.40
2012-05-18 22:00:00+00     8640.50
2012-05-18 23:00:00+00     8632.20
2012-05-19 00:00:00+00     8555.70
2012-05-19 01:00:00+00     8515.00
2012-05-19 02:00:00+00     8413.70
2012-05-19 03:00:00+00     8407.40
2012-05-19 04:00:00+00     8347.40
2012-05-19 05:00:00+00     8310.30
2012-05-19 06:00:00+00     8346.20
2012-05-19 07:00:00+00     8379.10
2012-05-19 08:00:00+00     8423.70
2012-05-19 09:00:00+00     8428.10
2012-05-19 10:00:00+00     8473.00
2012-05-19 11:00:00+00     8443.30
2012-05-19 12:00:00+00     8442.20
2012-05-19 13:00:00+00     8410.40
2012-05-19 14:00:00+00     8392.50
2012-05-19 15:00:00+00     8407.10
2012-05-19 16:00:00+00     8439.80
2012-05-19 17:00:00+00     8461.80
2012-05-19 18:00:00+00     8485.30
2012-05-19 19:00:00+00     8564.10
2012-05-19 20:00:00+00     8601.80
2012-05-19 21:00:00+00     8651.80
2012-05-19 22:00:00+00     8661.50
2012-05-19 23:00:00+00     8656.40
2012-05-20 00:00:00+00     8611.20
2012-05-20 01:00:00+00     8545.10
2012-05-20 02:00:00+00     8454.10
2012-05-20 03:00:00+00     8412.60
2012-05-20 04:00:00+00     8345.40
2012-05-20 05:00:00+00     8372.10
2012-05-20 06:00:00+00     8360.60
2012-05-20 07:00:00+00     8410.60
2012-05-20 08:00:00+00     8406.80
2012-05-20 09:00:00+00     8423.60
2012-05-20 10:00:00+00     8431.90
2012-05-20 11:00:00+00     8424.80
2012-05-20 12:00:00+00     8405.50
2012-05-20 13:00:00+00     8388.40
2012-05-20 14:00:00+00     8399.00
2012-05-20 15:00:00+00     8403.10
2012-05-20 16:00:00+00     8452.50
2012-05-20 17:00:00+00     8467.70
2012-05-20 18:00:00+00     8501.30
2012-05-20 19:00:00+00     8494.50
2012-05-20 20:00:00+00     8547.40
2012-05-20 21:00:00+00     8536.20
2012-05-20 22:00:00+00     8536.20
2012-05-20 23:00:00+00     8509.20
2012-05-21 00:00:00+00     8458.30
2012-05-21 01:00:00+00     8385.60
2012-05-21 02:00:00+00     8343.10
2012-05-21 03:00:00+00     8270.10
2012-05-21 04:00:00+00     8198.90
2012-05-21 05:00:00+00     8209.70
2012-05-21 06:00:00+00     8168.60
2012-05-21 07:00:00+00     8200.70
2012-05-21 08:00:00+00     8254.00
2012-05-21 09:00:00+00     8244.90
2012-05-21 10:00:00+00     8250.00
2012-05-21 11:00:00+00     8257.30
2012-05-21 12:00:00+00     8215.30
2012-05-21 13:00:00+00     8209.60
2012-05-21 14:00:00+00     8154.00
2012-05-21 15:00:00+00     8171.80
2012-05-21 16:00:00+00     8240.10
2012-05-21 17:00:00+00     8243.70
2012-05-21 18:00:00+00     8299.00
2012-05-21 19:00:00+00     8318.90
2012-05-21 20:00:00+00     8366.10
2012-05-21 21:00:00+00     8414.70
2012-05-21 22:00:00+00     8406.10
2012-05-21 23:00:00+00     8408.90
2012-05-22 00:00:00+00     8370.00
2012-05-22 01:00:00+00     8274.10
2012-05-22 02:00:00+00     8236.80
2012-05-22 03:00:00+00     8144.40
2012-05-22 04:00:00+00     8120.70
2012-05-22 05:00:00+00     8146.40
2012-05-22 06:00:00+00     8106.40
2012-05-22 07:00:00+00     8155.30
2012-05-22 08:00:00+00     8222.20
2012-05-22 09:00:00+00     8204.00
2012-05-22 10:00:00+00     8259.30
2012-05-22 11:00:00+00     8252.30
2012-05-22 12:00:00+00     8227.50
2012-05-22 13:00:00+00     8199.50
2012-05-22 14:00:00+00     8168.10
2012-05-22 15:00:00+00     8187.80
2012-05-22 16:00:00+00     8243.70
2012-05-22 17:00:00+00     8261.30
2012-05-22 18:00:00+00     8347.70
2012-05-22 19:00:00+00     8371.10
2012-05-22 20:00:00+00     8439.60
2012-05-22 21:00:00+00     8453.50
2012-05-22 22:00:00+00     8490.80
2012-05-22 23:00:00+00     8526.00
2012-05-23 00:00:00+00     8475.90
2012-05-23 01:00:00+00     8441.50
2012-05-23 02:00:00+00     8366.90
2012-05-23 03:00:00+00     8331.30
2012-05-23 04:00:00+00     8314.80
2012-05-23 05:00:00+00     8301.60
2012-05-23 06:00:00+00     8322.00
2012-05-23 07:00:00+00     8358.80
2012-05-23 08:00:00+00     8372.40
2012-05-23 09:00:00+00     8392.60
2012-05-23 10:00:00+00     8393.90
2012-05-23 11:00:00+00     8433.80
2012-05-23 12:00:00+00     8364.90
2012-05-23 13:00:00+00     8349.40
2012-05-23 14:00:00+00     8380.90
2012-05-23 15:00:00+00     8389.10
2012-05-23 16:00:00+00     8438.60
2012-05-23 17:00:00+00     8421.40
2012-05-23 18:00:00+00     8491.40
2012-05-23 19:00:00+00     8510.70
2012-05-23 20:00:00+00     8545.90
2012-05-23 21:00:00+00     8617.90
2012-05-23 22:00:00+00     8629.80
2012-05-23 23:00:00+00     8621.60
2012-05-24 00:00:00+00     8599.80
2012-05-24 01:00:00+00     8568.40
2012-05-24 02:00:00+00     8512.90
2012-05-24 03:00:00+00     8419.80
2012-05-24 04:00:00+00     8391.70
2012-05-24 05:00:00+00     8396.00
2012-05-24 06:00:00+00     8428.60
2012-05-24 07:00:00+00     8458.10
2012-05-24 08:00:00+00     8488.70
2012-05-24 09:00:00+00     8489.50
2012-05-24 10:00:00+00     8523.50
2012-05-24 11:00:00+00     8485.60
2012-05-24 12:00:00+00     8474.20
2012-05-24 13:00:00+00     8461.40
2012-05-24 14:00:00+00     8461.20
2012-05-24 15:00:00+00     8478.10
2012-05-24 16:00:00+00     8475.80
2012-05-24 17:00:00+00     8520.70
2012-05-24 18:00:00+00     8561.60
2012-05-24 19:00:00+00     8590.10
2012-05-24 20:00:00+00     8599.80
2012-05-24 21:00:00+00     8600.40
2012-05-24 22:00:00+00     8586.50
2012-05-24 23:00:00+00     8568.10
2012-05-25 00:00:00+00     8481.80
2012-05-25 01:00:00+00     8444.50
2012-05-25 02:00:00+00     8463.00
2012-05-25 03:00:00+00     8440.60
2012-05-25 04:00:00+00     8403.50
2012-05-25 05:00:00+00     8377.40
2012-05-25 06:00:00+00     8402.00
2012-05-25 07:00:00+00     8438.90
2012-05-25 08:00:00+00     8469.90
2012-05-25 09:00:00+00     8493.30
2012-05-25 10:00:00+00     8457.20
2012-05-25 11:00:00+00     8452.30
2012-05-25 12:00:00+00     8409.60
2012-05-25 13:00:00+00     8382.30
2012-05-25 14:00:00+00     8379.90
2012-05-25 15:00:00+00     8367.80
2012-05-25 16:00:00+00     8386.70
2012-05-25 17:00:00+00     8445.60
2012-05-25 18:00:00+00     8479.30
2012-05-25 19:00:00+00     8513.90
2012-05-25 20:00:00+00     8596.50
2012-05-25 21:00:00+00     8587.60
2012-05-25 22:00:00+00     8554.60
2012-05-25 23:00:00+00     8612.80
2012-05-26 00:00:00+00     8534.00
2012-05-26 01:00:00+00     8503.20
2012-05-26 02:00:00+00     8418.40
2012-05-26 03:00:00+00     8382.90
2012-05-26 04:00:00+00     8370.70
2012-05-26 05:00:00+00     8337.50
2012-05-26 06:00:00+00     8374.00
2012-05-26 07:00:00+00     8400.00
2012-05-26 08:00:00+00     8428.70
2012-05-26 09:00:00+00     8447.70
2012-05-26 10:00:00+00     8416.50
2012-05-26 11:00:00+00     8424.10
2012-05-26 12:00:00+00     8371.40
2012-05-26 13:00:00+00     8327.10
2012-05-26 14:00:00+00     8339.80
2012-05-26 15:00:00+00     8383.20
2012-05-26 16:00:00+00     8391.10
2012-05-26 17:00:00+00     8430.20
2012-05-26 18:00:00+00     8487.30
2012-05-26 19:00:00+00     8536.10
2012-05-26 20:00:00+00     8547.40
2012-05-26 21:00:00+00     8612.10
2012-05-26 22:00:00+00     8616.50
2012-05-26 23:00:00+00     8594.40
2012-05-27 00:00:00+00     8595.60
2012-05-27 01:00:00+00     8483.30
2012-05-27 02:00:00+00     8414.50
2012-05-27 03:00:00+00     8432.50
2012-05-27 04:00:00+00     8390.10
2012-05-27 05:00:00+00     8446.40
2012-05-27 06:00:00+00     8440.50
2012-05-27 07:00:00+00     8450.40
2012-05-27 08:00:00+00     8420.10
2012-05-27 09:00:00+00     8425.60
2012-05-27 10:00:00+00     8443.40
2012-05-27 11:00:00+00     8454.70
2012-05-27 12:00:00+00     8477.00
2012-05-27 13:00:00+00     8434.60
2012-05-27 14:00:00+00     8383.70
2012-05-27 15:00:00+00     8414.70
2012-05-27 16:00:00+00     8452.80
2012-05-27 17:00:00+00     8529.00
2012-05-27 18:00:00+00     8529.00
2012-05-27 19:00:00+00     8597.40
2012-05-27 20:00:00+00     8646.40
2012-05-27 21:00:00+00     8646.70
2012-05-27 22:00:00+00     8650.70
2012-05-27 23:00:00+00     8650.10
2012-05-28 00:00:00+00     8617.10
2012-05-28 01:00:00+00     8548.00
2012-05-28 02:00:00+00     8506.10
2012-05-28 03:00:00+00     8469.50
2012-05-28 04:00:00+00     8444.40
2012-05-28 05:00:00+00     8390.00
2012-05-28 06:00:00+00     8440.60
2012-05-28 07:00:00+00     8405.10
2012-05-28 08:00:00+00     8440.70
2012-05-28 09:00:00+00     8450.70
2012-05-28 10:00:00+00     8449.10
2012-05-28 11:00:00+00     8478.00
2012-05-28 12:00:00+00     8416.90
2012-05-28 13:00:00+00     8400.60
2012-05-28 14:00:00+00     8402.50
2012-05-28 15:00:00+00     8429.50
2012-05-28 16:00:00+00     8468.70
2012-05-28 17:00:00+00     8503.90
2012-05-28 18:00:00+00     8560.80
2012-05-28 19:00:00+00     8580.80
2012-05-28 20:00:00+00     8615.60
2012-05-28 21:00:00+00     8678.70
2012-05-28 22:00:00+00     8682.50
2012-05-28 23:00:00+00     8687.50
2012-05-29 00:00:00+00     8636.90
2012-05-29 01:00:00+00     8606.80
2012-05-29 02:00:00+00     8492.10
2012-05-29 03:00:00+00     8471.40
2012-05-29 04:00:00+00     8416.30
2012-05-29 05:00:00+00     8405.00
2012-05-29 06:00:00+00     8409.10
2012-05-29 07:00:00+00     8419.20
2012-05-29 08:00:00+00     8423.30
2012-05-29 09:00:00+00     8420.40
2012-05-29 10:00:00+00     8413.70
2012-05-29 11:00:00+00     8400.20
2012-05-29 12:00:00+00     8385.30
2012-05-29 13:00:00+00     8372.30
2012-05-29 14:00:00+00     8373.10
2012-05-29 15:00:00+00     8385.40
2012-05-29 16:00:00+00     8401.90
2012-05-29 17:00:00+00     8432.70
2012-05-29 18:00:00+00     8458.70
2012-05-29 19:00:00+00     8484.70
2012-05-29 20:00:00+00     8553.50
2012-05-29 21:00:00+00     8583.60
2012-05-29 22:00:00+00     8616.80
2012-05-29 23:00:00+00        0.00
2012-05-30 00:00:00+00     8580.50
2012-05-30 01:00:00+00     8487.00
2012-05-30 02:00:00+00     8385.60
2012-05-30 03:00:00+00     8381.40
2012-05-30 04:00:00+00     8338.20
2012-05-30 05:00:00+00     8307.00
2012-05-30 06:00:00+00     8301.10
2012-05-30 07:00:00+00     8320.40
2012-05-30 08:00:00+00     8360.60
2012-05-30 09:00:00+00     8355.20
2012-05-30 10:00:00+00     8365.70
2012-05-30 11:00:00+00     8381.10
2012-05-30 12:00:00+00     8354.90
2012-05-30 13:00:00+00     8354.90
2012-05-30 14:00:00+00     8348.80
2012-05-30 15:00:00+00     8377.60
2012-05-30 16:00:00+00     8420.10
2012-05-30 17:00:00+00     8432.70
2012-05-30 18:00:00+00     8479.30
2012-05-30 19:00:00+00     8522.30
2012-05-30 20:00:00+00     8514.30
2012-05-30 21:00:00+00     8577.30
2012-05-30 22:00:00+00     8559.70
2012-05-30 23:00:00+00     8526.20
2012-05-31 00:00:00+00     8500.00
2012-05-31 01:00:00+00     8439.60
2012-05-31 02:00:00+00     8375.40
2012-05-31 03:00:00+00     8320.60
2012-05-31 04:00:00+00     8266.70
2012-05-31 05:00:00+00     8249.70
2012-05-31 06:00:00+00     8256.70
2012-05-31 07:00:00+00     8307.30
2012-05-31 08:00:00+00     8325.90
2012-05-31 09:00:00+00     8352.70
2012-05-31 10:00:00+00     8372.40
2012-05-31 11:00:00+00     8388.70
2012-05-31 12:00:00+00     8377.30
2012-05-31 13:00:00+00     8394.10
2012-05-31 14:00:00+00     8400.60
2012-05-31 15:00:00+00     8401.70
2012-05-31 16:00:00+00     8396.40
2012-05-31 17:00:00+00     8425.20
2012-05-31 18:00:00+00     8450.90
2012-05-31 19:00:00+00     8495.60
2012-05-31 20:00:00+00     8562.70
2012-05-31 21:00:00+00     8568.00
2012-05-31 22:00:00+00     8594.00
2012-05-31 23:00:00+00     8604.30