2012-05-01 00:00:00+00     8288.60
2012-05-01 01:00:00+00     8250.10
2012-05-01 02:00:00+00     8259.10
2012-05-01 03:00:00+00     8246.40
2012-05-01 04:00:00+00     8256.10
2012-05-01 05:00:00+00     8235.30
2012-05-01 06:00:00+00     8265.90
2012-05-01 07:00:00+00     8246.60
2012-05-01 08:00:00+00     8247.60
2012-05-01 09:00:00+00     8223.00
2012-05-01 10:00:00+00     8246.90
2012-05-01 11:00:00+00     8229.20
2012-05-01 12:00:00+00     8229.50
2012-05-01 13:00:00+00     8251.30
2012-05-01 14:00:00+00     8240.70
2012-05-01 15:00:00+00     8239.90
2012-05-01 16:00:00+00     8263.70
2012-05-01 17:00:00+00     8292.30
2012-05-01 18:00:00+00     8298.40
2012-05-01 19:00:00+00     8294.20
2012-05-01 20:00:00+00     8288.60
2012-05-01 21:00:00+00     5236.20
2012-05-01 22:00:00+00     8295.90
2012-05-01 23:00:00+00     8282.80
2012-05-02 00:00:00+00     8280.40
2012-05-02 01:00:00+00     8267.40
2012-05-02 02:00:00+00     8270.70
2012-05-02 03:00:00+00     8249.70
2012-05-02 04:00:00+00     8221.10
2012-05-02 05:00:00+00     8230.70
2012-05-02 06:00:00+00     8256.30
2012-05-02 07:00:00+00     8256.00
2012-05-02 08:00:00+00     8213.00
2012-05-02 09:00:00+00     8193.30
2012-05-02 10:00:00+00     8226.80
2012-05-02 11:00:00+00     8224.60
2012-05-02 12:00:00+00     8228.20
2012-05-02 13:00:00+00     8236.90
2012-05-02 14:00:00+00     8283.30
2012-05-02 15:00:00+00     8266.70
2012-05-02 16:00:00+00     8276.60
2012-05-02 17:00:00+00     8302.60
2012-05-02 18:00:00+00     8304.60
2012-05-02 19:00:00+00     8309.80
2012-05-02 20:00:00+00     8340.70
2012-05-02 21:00:00+00     8342.80
2012-05-02 22:00:00+00     8362.10
2012-05-02 23:00:00+00     8339.30
2012-05-03 00:00:00+00     8327.20
2012-05-03 01:00:00+00     8332.60
2012-05-03 02:00:00+00     8297.30
2012-05-03 03:00:00+00     8309.50
2012-05-03 04:00:00+00     8319.10
2012-05-03 05:00:00+00     8327.40
2012-05-03 06:00:00+00     8286.20
2012-05-03 07:00:00+00     8320.90
2012-05-03 08:00:00+00     8337.90
2012-05-03 09:00:00+00     8304.80
2012-05-03 10:00:00+00     8305.20
2012-05-03 11:00:00+00     8301.10
2012-05-03 12:00:00+00     8301.20
2012-05-03 13:00:00+00     8308.70
2012-05-03 14:00:00+00     8339.60
2012-05-03 15:00:00+00     8359.40
2012-05-03 16:00:00+00     8315.30
2012-05-03 17:00:00+00     8325.90
2012-05-03 18:00:00+00     8325.60
2012-05-03 19:00:00+00     8300.40
2012-05-03 20:00:00+00     8299.50
2012-05-03 21:00:00+00     8281.70
2012-05-03 22:00:00+00     8280.60
2012-05-03 23:00:00+00     8274.10
2012-05-04 00:00:00+00     8231.70
2012-05-04 01:00:00+00     8228.90
2012-05-04 02:00:00+00     8253.50
2012-05-04 03:00:00+00     8219.50
2012-05-04 04:00:00+00     8200.70
2012-05-04 05:00:00+00     8199.30
2012-05-04 06:00:00+00     8193.20
2012-05-04 07:00:00+00     8188.70
2012-05-04 08:00:00+00     8208.60
2012-05-04 09:00:00+00     8205.00
2012-05-04 10:00:00+00     8194.80
2012-05-04 11:00:00+00     8204.80
2012-05-04 12:00:00+00     8230.00
2012-05-04 13:00:00+00     8216.50
2012-05-04 14:00:00+00     8215.00
2012-05-04 15:00:00+00     8183.60
2012-05-04 16:00:00+00     8224.20
2012-05-04 17:00:00+00     8228.80
2012-05-04 18:00:00+00     8242.60
2012-05-04 19:00:00+00     8207.80
2012-05-04 20:00:00+00     8242.20
2012-05-04 21:00:00+00     8230.40
2012-05-04 22:00:00+00     8226.50
2012-05-04 23:00:00+00     8194.50
2012-05-05 00:00:00+00     8193.20
2012-05-05 01:00:00+00     8175.80
2012-05-05 02:00:00+00     8177.90
2012-05-05 03:00:00+00     8177.40
2012-05-05 04:00:00+00     8132.10
2012-05-05 05:00:00+00     8175.20
2012-05-05 06:00:00+00     8181.20
2012-05-05 07:00:00+00     8180.90
2012-05-05 08:00:00+00     8185.40
2012-05-05 09:00:00+00     8216.50
2012-05-05 10:00:00+00     8188.90
2012-05-05 11:00:00+00     8199.90
2012-05-05 12:00:00+00     8185.60
2012-05-05 13:00:00+00     8207.70
2012-05-05 14:00:00+00     8208.40
2012-05-05 15:00:00+00     8206.40
2012-05-05 16:00:00+00     8233.70
2012-05-05 17:00:00+00     8226.80
2012-05-05 18:00:00+00     8239.90
2012-05-05 19:00:00+00     8245.30
2012-05-05 20:00:00+00     8238.90
2012-05-05 21:00:00+00     8222.60
2012-05-05 22:00:00+00     8211.20
2012-05-05 23:00:00+00     8160.20
2012-05-06 00:00:00+00     8170.10
2012-05-06 01:00:00+00     8187.40
2012-05-06 02:00:00+00     8152.80
2012-05-06 03:00:00+00     8202.90
2012-05-06 04:00:00+00     8190.90
2012-05-06 05:00:00+00     8167.30
2012-05-06 06:00:00+00     8184.80
2012-05-06 07:00:00+00     8123.20
2012-05-06 08:00:00+00     8185.60
2012-05-06 09:00:00+00     8199.00
2012-05-06 10:00:00+00     8199.40
2012-05-06 11:00:00+00     8199.40
2012-05-06 12:00:00+00     8224.70
2012-05-06 13:00:00+00     8196.70
2012-05-06 14:00:00+00     8198.30
2012-05-06 15:00:00+00     8198.00
2012-05-06 16:00:00+00     8228.20
2012-05-06 17:00:00+00     8229.70
2012-05-06 18:00:00+00     8218.60
2012-05-06 19:00:00+00     8243.70
2012-05-06 20:00:00+00     8236.50
2012-05-06 21:00:00+00     8179.70
2012-05-06 22:00:00+00     8239.90
2012-05-06 23:00:00+00     8229.30
2012-05-07 00:00:00+00     8231.40
2012-05-07 01:00:00+00     8202.80
2012-05-07 02:00:00+00     8188.20
2012-05-07 03:00:00+00     8179.90
2012-05-07 04:00:00+00     8187.70
2012-05-07 05:00:00+00     8192.40
2012-05-07 06:00:00+00     8204.60
2012-05-07 07:00:00+00     8161.80
2012-05-07 08:00:00+00     8160.30
2012-05-07 09:00:00+00     8164.60
2012-05-07 10:00:00+00     8174.40
2012-05-07 11:00:00+00     8182.20
2012-05-07 12:00:00+00     8181.40
2012-05-07 13:00:00+00     8211.40
2012-05-07 14:00:00+00     8189.90
2012-05-07 15:00:00+00     8227.70
2012-05-07 16:00:00+00     8225.40
2012-05-07 17:00:00+00     8234.80
2012-05-07 18:00:00+00     8247.10
2012-05-07 19:00:00+00     8235.20
2012-05-07 20:00:00+00     8233.40
2012-05-07 21:00:00+00     8194.60
2012-05-07 22:00:00+00     8174.00
2012-05-07 23:00:00+00     8183.20
2012-05-08 00:00:00+00     8178.90
2012-05-08 01:00:00+00     8183.00
2012-05-08 02:00:00+00     8169.40
2012-05-08 03:00:00+00     8191.80
2012-05-08 04:00:00+00     8174.40
2012-05-08 05:00:00+00     8153.00
2012-05-08 06:00:00+00     8161.40
2012-05-08 07:00:00+00     8172.20
2012-05-08 08:00:00+00     8143.20
2012-05-08 09:00:00+00     8189.50
2012-05-08 10:00:00+00     8191.00
2012-05-08 11:00:00+00     8216.50
2012-05-08 12:00:00+00     8209.90
2012-05-08 13:00:00+00     8219.80
2012-05-08 14:00:00+00     8257.40
2012-05-08 15:00:00+00     8206.80
2012-05-08 16:00:00+00     8250.20
2012-05-08 17:00:00+00     8229.40
2012-05-08 18:00:00+00     8233.70
2012-05-08 19:00:00+00     8182.40
2012-05-08 20:00:00+00     8187.70
2012-05-08 21:00:00+00     8191.40
2012-05-08 22:00:00+00     8217.30
2012-05-08 23:00:00+00     8227.00
2012-05-09 00:00:00+00     8190.70
2012-05-09 01:00:00+00     8168.90
2012-05-09 02:00:00+00     8189.20
2012-05-09 03:00:00+00     8184.60
2012-05-09 04:00:00+00     8137.10
2012-05-09 05:00:00+00     8149.00
2012-05-09 06:00:00+00     8158.80
2012-05-09 07:00:00+00     8169.10
2012-05-09 08:00:00+00     8160.70
2012-05-09 09:00:00+00     8180.50
2012-05-09 10:00:00+00     8143.10
2012-05-09 11:00:00+00     8189.30
2012-05-09 12:00:00+00     8199.40
2012-05-09 13:00:00+00     8171.50
2012-05-09 14:00:00+00     8158.00
2012-05-09 15:00:00+00     8177.90
2012-05-09 16:00:00+00     8170.90
2012-05-09 17:00:00+00     8183.20
2012-05-09 18:00:00+00     8227.20
2012-05-09 19:00:00+00     8209.20
2012-05-09 20:00:00+00     8244.50
2012-05-09 21:00:00+00     8229.30
2012-05-09 22:00:00+00     8196.50
2012-05-09 23:00:00+00     8193.80
2012-05-10 00:00:00+00     8205.20
2012-05-10 01:00:00+00     8187.20
2012-05-10 02:00:00+00     8184.50
2012-05-10 03:00:00+00     8159.70
2012-05-10 04:00:00+00     8180.70
2012-05-10 05:00:00+00     8157.60
2012-05-10 06:00:00+00     8195.50
2012-05-10 07:00:00+00     8167.90
2012-05-10 08:00:00+00     8166.20
2012-05-10 09:00:00+00     8181.60
2012-05-10 10:00:00+00     8169.00
2012-05-10 11:00:00+00     8183.20
2012-05-10 12:00:00+00     8179.70
2012-05-10 13:00:00+00     8205.70
2012-05-10 14:00:00+00     8186.50
2012-05-10 15:00:00+00     8227.00
2012-05-10 16:00:00+00     8217.50
2012-05-10 17:00:00+00     8206.70
2012-05-10 18:00:00+00     8227.50
2012-05-10 19:00:00+00     8220.80
2012-05-10 20:00:00+00     8212.20
2012-05-10 21:00:00+00     8216.80
2012-05-10 22:00:00+00     8230.90
2012-05-10 23:00:00+00     8226.80
2012-05-11 00:00:00+00     8203.60
2012-05-11 01:00:00+00     8250.20
2012-05-11 02:00:00+00     8213.20
2012-05-11 03:00:00+00     8217.40
2012-05-11 04:00:00+00     8212.90
2012-05-11 05:00:00+00     8228.50
2012-05-11 06:00:00+00     8201.10
2012-05-11 07:00:00+00     8194.90
2012-05-11 08:00:00+00     8193.50
2012-05-11 09:00:00+00     8183.70
2012-05-11 10:00:00+00     8206.30
2012-05-11 11:00:00+00     8200.90
2012-05-11 12:00:00+00     8191.00
2012-05-11 13:00:00+00     8193.60
2012-05-11 14:00:00+00     8193.50
2012-05-11 15:00:00+00     8200.70
2012-05-11 16:00:00+00     8204.80
2012-05-11 17:00:00+00     8211.70
2012-05-11 18:00:00+00     8234.10
2012-05-11 19:00:00+00     8236.30
2012-05-11 20:00:00+00     8262.50
2012-05-11 21:00:00+00     8218.60
2012-05-11 22:00:00+00     8215.50
2012-05-11 23:00:00+00     8193.10
2012-05-12 00:00:00+00     8244.40
2012-05-12 01:00:00+00     8215.90
2012-05-12 02:00:00+00     8226.60
2012-05-12 03:00:00+00     8199.30
2012-05-12 04:00:00+00     8195.00
2012-05-12 05:00:00+00     8200.30
2012-05-12 06:00:00+00     8198.00
2012-05-12 07:00:00+00     8201.70
2012-05-12 08:00:00+00     8175.50
2012-05-12 09:00:00+00     8177.90
2012-05-12 10:00:00+00     8198.30
2012-05-12 11:00:00+00     8204.80
2012-05-12 12:00:00+00     8205.50
2012-05-12 13:00:00+00     8225.20
2012-05-12 14:00:00+00     8197.80
2012-05-12 15:00:00+00     8166.30
2012-05-12 16:00:00+00     8213.30
2012-05-12 17:00:00+00     8181.70
2012-05-12 18:00:00+00     8196.30
2012-05-12 19:00:00+00     8203.90
2012-05-12 20:00:00+00     8184.50
2012-05-12 21:00:00+00     8212.60
2012-05-12 22:00:00+00     8221.30
2012-05-12 23:00:00+00     8215.70
2012-05-13 00:00:00+00     8202.90
2012-05-13 01:00:00+00     8199.80
2012-05-13 02:00:00+00     8195.10
2012-05-13 03:00:00+00     8176.20
2012-05-13 04:00:00+00     8218.00
2012-05-13 05:00:00+00     8173.60
2012-05-13 06:00:00+00     8181.80
2012-05-13 07:00:00+00     8192.40
2012-05-13 08:00:00+00     8171.70
2012-05-13 09:00:00+00     8169.90
2012-05-13 10:00:00+00     8148.10
2012-05-13 11:00:00+00     8182.00
2012-05-13 12:00:00+00     8173.10
2012-05-13 13:00:00+00     8177.10
2012-05-13 14:00:00+00     8169.00
2012-05-13 15:00:00+00     8171.20
2012-05-13 16:00:00+00     8183.80
2012-05-13 17:00:00+00     8169.10
2012-05-13 18:00:00+00     8180.00
2012-05-13 19:00:00+00     8178.20
2012-05-13 20:00:00+00     8195.50
2012-05-13 21:00:00+00     8229.80
2012-05-13 22:00:00+00     8156.80
2012-05-13 23:00:00+00     8190.50
2012-05-14 00:00:00+00     8206.70
2012-05-14 01:00:00+00     8202.40
2012-05-14 02:00:00+00     8218.20
2012-05-14 03:00:00+00     8219.90
2012-05-14 04:00:00+00     8214.90
2012-05-14 05:00:00+00     8198.20
2012-05-14 06:00:00+00     8208.00
2012-05-14 07:00:00+00     8226.60
2012-05-14 08:00:00+00     8197.70
2012-05-14 09:00:00+00     8202.10
2012-05-14 10:00:00+00     8162.70
2012-05-14 11:00:00+00     8190.70
2012-05-14 12:00:00+00     8210.40
2012-05-14 13:00:00+00     8193.80
2012-05-14 14:00:00+00     8179.50
2012-05-14 15:00:00+00     8215.30
2012-05-14 16:00:00+00     8207.40
2012-05-14 17:00:00+00     8218.90
2012-05-14 18:00:00+00     8223.90
2012-05-14 19:00:00+00     8226.60
2012-05-14 20:00:00+00     8222.10
2012-05-14 21:00:00+00     8263.60
2012-05-14 22:00:00+00     8201.70
2012-05-14 23:00:00+00     8213.40
2012-05-15 00:00:00+00     8247.10
2012-05-15 01:00:00+00     8182.50
2012-05-15 02:00:00+00     8216.80
2012-05-15 03:00:00+00     8227.20
2012-05-15 04:00:00+00     8198.20
2012-05-15 05:00:00+00     8180.90
2012-05-15 06:00:00+00     8202.50
2012-05-15 07:00:00+00     8208.10
2012-05-15 08:00:00+00     8172.20
2012-05-15 09:00:00+00     8172.10
2012-05-15 10:00:00+00     8175.20
2012-05-15 11:00:00+00     8167.90
2012-05-15 12:00:00+00     8193.20
2012-05-15 13:00:00+00     8169.20
2012-05-15 14:00:00+00     8179.10
2012-05-15 15:00:00+00     8201.50
2012-05-15 16:00:00+00     8223.90
2012-05-15 17:00:00+00     8225.90
2012-05-15 18:00:00+00     8222.70
2012-05-15 19:00:00+00     8225.60
2012-05-15 20:00:00+00     8195.90
2012-05-15 21:00:00+00     8175.00
2012-05-15 22:00:00+00     8181.10
2012-05-15 23:00:00+00     8166.80
2012-05-16 00:00:00+00     8181.00
2012-05-16 01:00:00+00     8174.10
2012-05-16 02:00:00+00     8211.10
2012-05-16 03:00:00+00     8188.20
2012-05-16 04:00:00+00     8184.00
2012-05-16 05:00:00+00     8163.30
2012-05-16 06:00:00+00     8182.50
2012-05-16 07:00:00+00     8194.90
2012-05-16 08:00:00+00     8196.70
2012-05-16 09:00:00+00     8203.60
2012-05-16 10:00:00+00     8217.60
2012-05-16 11:00:00+00     8225.60
2012-05-16 12:00:00+00     8226.70
2012-05-16 13:00:00+00     8191.80
2012-05-16 14:00:00+00     8223.80
2012-05-16 15:00:00+00     8227.00
2012-05-16 16:00:00+00     8236.80
2012-05-16 17:00:00+00     8254.90
2012-05-16 18:00:00+00     8259.20
2012-05-16 19:00:00+00     8241.90
2012-05-16 20:00:00+00     8256.30
2012-05-16 21:00:00+00     8260.40
2012-05-16 22:00:00+00     8285.30
2012-05-16 23:00:00+00     8257.10
2012-05-17 00:00:00+00     8257.60
2012-05-17 01:00:00+00     8234.30
2012-05-17 02:00:00+00     8263.20
2012-05-17 03:00:00+00     8259.70
2012-05-17 04:00:00+00     8236.70
2012-05-17 05:00:00+00     8233.40
2012-05-17 06:00:00+00     8229.90
2012-05-17 07:00:00+00     8239.60
2012-05-17 08:00:00+00     8252.90
2012-05-17 09:00:00+00     8242.40
2012-05-17 10:00:00+00     8250.50
2012-05-17 11:00:00+00     8254.50
2012-05-17 12:00:00+00     8260.20
2012-05-17 13:00:00+00     8277.60
2012-05-17 14:00:00+00     8257.10
2012-05-17 15:00:00+00     8236.20
2012-05-17 16:00:00+00     8236.60
2012-05-17 17:00:00+00     8238.00
2012-05-17 18:00:00+00     8274.80
2012-05-17 19:00:00+00     8222.00
2012-05-17 20:00:00+00     8225.30
2012-05-17 21:00:00+00     8207.60
2012-05-17 22:00:00+00     8230.50
2012-05-17 23:00:00+00     8173.20
2012-05-18 00:00:00+00     8177.60
2012-05-18 01:00:00+00     8178.50
2012-05-18 02:00:00+00     8190.30
2012-05-18 03:00:00+00     8143.50
2012-05-18 04:00:00+00     8138.20
2012-05-18 05:00:00+00     8103.40
2012-05-18 06:00:00+00     8094.10
2012-05-18 07:00:00+00     8072.60
2012-05-18 08:00:00+00     8098.00
2012-05-18 09:00:00+00     8101.70
2012-05-18 10:00:00+00     8095.20
2012-05-18 11:00:00+00     8109.40
2012-05-18 12:00:00+00     8158.20
2012-05-18 13:00:00+00     8159.20
2012-05-18 14:00:00+00     8174.20
2012-05-18 15:00:00+00     8197.10
2012-05-18 16:00:00+00     8205.50
2012-05-18 17:00:00+00     8196.00
2012-05-18 18:00:00+00     8214.20
2012-05-18 19:00:00+00     8234.10
2012-05-18 20:00:00+00     8216.40
2012-05-18 21:00:00+00     8213.10
2012-05-18 22:00:00+00     8198.40
2012-05-18 23:00:00+00     8193.40
2012-05-19 00:00:00+00     8147.90
2012-05-19 01:00:00+00     8163.30
2012-05-19 02:00:00+00     8130.20
2012-05-19 03:00:00+00     8164.70
2012-05-19 04:00:00+00     8133.20
2012-05-19 05:00:00+00     8092.30
2012-05-19 06:00:00+00     8118.40
2012-05-19 07:00:00+00     8120.80
2012-05-19 08:00:00+00     8142.60
2012-05-19 09:00:00+00     8134.60
2012-05-19 10:00:00+00     8165.00
2012-05-19 11:00:00+00     8143.40
2012-05-19 12:00:00+00     8164.20
2012-05-19 13:00:00+00     8163.50
2012-05-19 14:00:00+00     8169.90
2012-05-19 15:00:00+00     8181.50
2012-05-19 16:00:00+00     8197.40
2012-05-19 17:00:00+00     8201.10
2012-05-19 18:00:00+00     8201.50
2012-05-19 19:00:00+00     8233.20
2012-05-19 20:00:00+00     8226.00
2012-05-19 21:00:00+00     8229.40
2012-05-19 22:00:00+00     8210.90
2012-05-19 23:00:00+00     8202.60
2012-05-20 00:00:00+00     8185.10
2012-05-20 01:00:00+00     8176.70
2012-05-20 02:00:00+00     8157.80
2012-05-20 03:00:00+00     8176.30
2012-05-20 04:00:00+00     8142.80
2012-05-20 05:00:00+00     8175.10
2012-05-20 06:00:00+00     8142.70
2012-05-20 07:00:00+00     8154.40
2012-05-20 08:00:00+00     8123.30
2012-05-20 09:00:00+00     8129.40
2012-05-20 10:00:00+00     8141.30
2012-05-20 11:00:00+00     8147.40
2012-05-20 12:00:00+00     8153.70
2012-05-20 13:00:00+00     8170.50
2012-05-20 14:00:00+00     8188.70
2012-05-20 15:00:00+00     8187.20
2012-05-20 16:00:00+00     8220.10
2012-05-20 17:00:00+00     8226.40
2012-05-20 18:00:00+00     8239.60
2012-05-20 19:00:00+00     8213.50
2012-05-20 20:00:00+00     8231.60
2012-05-20 21:00:00+00     8186.40
2012-05-20 22:00:00+00     8171.60
2012-05-20 23:00:00+00     8156.30
2012-05-21 00:00:00+00     8137.70
2012-05-21 01:00:00+00     8124.50
2012-05-21 02:00:00+00     8141.20
2012-05-21 03:00:00+00     8131.10
2012-05-21 04:00:00+00     8116.70
2012-05-21 05:00:00+00     8143.40
2012-05-21 06:00:00+00     8103.00
2012-05-21 07:00:00+00     8116.50
2012-05-21 08:00:00+00     8137.20
2012-05-21 09:00:00+00     8120.60
2012-05-21 10:00:00+00     8131.90
2012-05-21 11:00:00+00     8149.70
2012-05-21 12:00:00+00     8128.10
2012-05-21 13:00:00+00     8149.20
2012-05-21 14:00:00+00     8122.40
2012-05-21 15:00:00+00     8140.90
2012-05-21 16:00:00+00     8199.60
2012-05-21 17:00:00+00     8168.60
2012-05-21 18:00:00+00     8189.10
2012-05-21 19:00:00+00     8166.40
2012-05-21 20:00:00+00     8164.30
2012-05-21 21:00:00+00     8174.40
2012-05-21 22:00:00+00     8144.40
2012-05-21 23:00:00+00     8153.00
2012-05-22 00:00:00+00     8149.10
2012-05-22 01:00:00+00     8099.90
2012-05-22 02:00:00+00     8124.80
2012-05-22 03:00:00+00     8090.80
2012-05-22 04:00:00+00     8106.20
2012-05-22 05:00:00+00     8144.10
2012-05-22 06:00:00+00     8102.40
2012-05-22 07:00:00+00     8125.10
2012-05-22 08:00:00+00     8162.10
2012-05-22 09:00:00+00     8116.90
2012-05-22 10:00:00+00     8155.60
2012-05-22 11:00:00+00     8152.20
2012-05-22 12:00:00+00     8144.50
2012-05-22 13:00:00+00     8144.00
2012-05-22 14:00:00+00     8127.20
2012-05-22 15:00:00+00     8124.20
2012-05-22 16:00:00+00     8154.60
2012-05-22 17:00:00+00     8138.10
2012-05-22 18:00:00+00     8178.20
2012-05-22 19:00:00+00     8153.60
2012-05-22 20:00:00+00     8171.20
2012-05-22 21:00:00+00     8146.00
2012-05-22 22:00:00+00     8162.60
2012-05-22 23:00:00+00     8183.80
2012-05-23 00:00:00+00     8145.50
2012-05-23 01:00:00+00     8154.00
2012-05-23 02:00:00+00     8136.90
2012-05-23 03:00:00+00     8145.30
2012-05-23 04:00:00+00     8170.20
2012-05-23 05:00:00+00     8158.90
2012-05-23 06:00:00+00     8155.30
2012-05-23 07:00:00+00     8155.30
2012-05-23 08:00:00+00     8149.10
2012-05-23 09:00:00+00     8167.90
2012-05-23 10:00:00+00     8162.00
2012-05-23 11:00:00+00     8201.60
2012-05-23 12:00:00+00     8146.40
2012-05-23 13:00:00+00     8150.60
2012-05-23 14:00:00+00     8182.30
2012-05-23 15:00:00+00     8183.10
2012-05-23 16:00:00+00     8225.50
2012-05-23 17:00:00+00     8191.70
2012-05-23 18:00:00+00     8221.00
2012-05-23 19:00:00+00     8192.70
2012-05-23 20:00:00+00     8181.70
2012-05-23 21:00:00+00     8210.40
2012-05-23 22:00:00+00     8190.70
2012-05-23 23:00:00+00     8172.20
2012-05-24 00:00:00+00     8167.40
2012-05-24 01:00:00+00     8179.90
2012-05-24 02:00:00+00     8168.10
2012-05-24 03:00:00+00     8130.10
2012-05-24 04:00:00+00     8144.70
2012-05-24 05:00:00+00     8148.00
2012-05-24 06:00:00+00     8158.60
2012-05-24 07:00:00+00     8166.20
2012-05-24 08:00:00+00     8176.30
2012-05-24 09:00:00+00     8165.20
2012-05-24 10:00:00+00     8212.10
2012-05-24 11:00:00+00     8181.60
2012-05-24 12:00:00+00     8193.20
2012-05-24 13:00:00+00     8195.10
2012-05-24 14:00:00+00     8205.90
2012-05-24 15:00:00+00     8226.40
2012-05-24 16:00:00+00     8197.10
2012-05-24 17:00:00+00     8225.30
2012-05-24 18:00:00+00     8229.00
2012-05-24 19:00:00+00     8226.60
2012-05-24 20:00:00+00     8201.70
2012-05-24 21:00:00+00     8182.70
2012-05-24 22:00:00+00     8155.70
2012-05-24 23:00:00+00     8158.90
2012-05-25 00:00:00+00     8141.30
2012-05-25 01:00:00+00     8131.50
2012-05-25 02:00:00+00     8160.00
2012-05-25 03:00:00+00     8161.10
2012-05-25 04:00:00+00     8154.30
2012-05-25 05:00:00+00     8141.80
2012-05-25 06:00:00+00     8165.90
2012-05-25 07:00:00+00     8181.10
2012-05-25 08:00:00+00     8187.60
2012-05-25 09:00:00+00     8201.30
2012-05-25 10:00:00+00     8175.20
2012-05-25 11:00:00+00     8187.50
2012-05-25 12:00:00+00     8180.10
2012-05-25 13:00:00+00     8180.60
2012-05-25 14:00:00+00     8193.00
2012-05-25 15:00:00+00     8181.10
2012-05-25 16:00:00+00     8190.70
2012-05-25 17:00:00+00     8225.30
2012-05-25 18:00:00+00     8223.50
2012-05-25 19:00:00+00     8219.70
2012-05-25 20:00:00+00     8238.00
2012-05-25 21:00:00+00     8210.20
2012-05-25 22:00:00+00     8182.40
2012-05-25 23:00:00+00     8227.00
2012-05-26 00:00:00+00     8167.10
2012-05-26 01:00:00+00     8187.70
2012-05-26 02:00:00+00     8176.50
2012-05-26 03:00:00+00     8196.80
2012-05-26 04:00:00+00     8213.60
2012-05-26 05:00:00+00     8190.20
2012-05-26 06:00:00+00     8220.10
2012-05-26 07:00:00+00     8218.50
2012-05-26 08:00:00+00     8237.40
2012-05-26 09:00:00+00     8242.30
2012-05-26 10:00:00+00     8227.70
2012-05-26 11:00:00+00     8247.40
2012-05-26 12:00:00+00     8228.70
2012-05-26 13:00:00+00     8201.40
2012-05-26 14:00:00+00     8209.50
2012-05-26 15:00:00+00     8243.10
2012-05-26 16:00:00+00     8240.90
2012-05-26 17:00:00+00     8251.10
2012-05-26 18:00:00+00     8269.60
2012-05-26 19:00:00+00     8269.10
2012-05-26 20:00:00+00     8237.80
2012-05-26 21:00:00+00     8249.60
2012-05-26 22:00:00+00     8227.20
2012-05-26 23:00:00+00     8201.80
2012-05-27 00:00:00+00     8232.20
2012-05-27 01:00:00+00     8199.90
2012-05-27 02:00:00+00     8191.40
2012-05-27 03:00:00+00     8228.70
2012-05-27 04:00:00+00     8208.70
2012-05-27 05:00:00+00     8245.30
2012-05-27 06:00:00+00     8227.90
2012-05-27 07:00:00+00     8228.10
2012-05-27 08:00:00+00     8198.50
2012-05-27 09:00:00+00     8198.50
2012-05-27 10:00:00+00     8209.00
2012-05-27 11:00:00+00     8222.00
2012-05-27 12:00:00+00     8255.30
2012-05-27 13:00:00+00     8250.20
2012-05-27 14:00:00+00     8228.30
2012-05-27 15:00:00+00     8253.70
2012-05-27 16:00:00+00     8261.30
2012-05-27 17:00:00+00     8309.90
2012-05-27 18:00:00+00     8276.80
2012-05-27 19:00:00+00     8297.40
2012-05-27 20:00:00+00     8291.60
2012-05-27 21:00:00+00     8240.70
2012-05-27 22:00:00+00     8234.10
2012-05-27 23:00:00+00     8236.00
2012-05-28 00:00:00+00     8226.50
2012-05-28 01:00:00+00     8201.80
2012-05-28 02:00:00+00     8199.50
2012-05-28 03:00:00+00     8201.20
2012-05-28 04:00:00+00     8214.50
2012-05-28 05:00:00+00     8184.40
2012-05-28 06:00:00+00     8222.40
2012-05-28 07:00:00+00     8171.30
2012-05-28 08:00:00+00     8191.50
2012-05-28 09:00:00+00     8194.40
2012-05-28 10:00:00+00     8201.10
2012-05-28 11:00:00+00     8250.70
2012-05-28 12:00:00+00     8204.40
2012-05-28 13:00:00+00     8204.40
2012-05-28 14:00:00+00     8213.20
2012-05-28 15:00:00+00     8242.00
2012-05-28 16:00:00+00     8261.90
2012-05-28 17:00:00+00     8282.20
2012-05-28 18:00:00+00     8301.40
2012-05-28 19:00:00+00     8278.70
2012-05-28 20:00:00+00     8272.50
2012-05-28 21:00:00+00     8296.90
2012-05-28 22:00:00+00     8278.70
2012-05-28 23:00:00+00     8278.70
2012-05-29 00:00:00+00     8249.30
2012-05-29 01:00:00+00     8253.70
2012-05-29 02:00:00+00     8196.00
2012-05-29 03:00:00+00     8227.00
2012-05-29 04:00:00+00     8217.40
2012-05-29 05:00:00+00     8213.70
2012-05-29 06:00:00+00     8216.70
2012-05-29 07:00:00+00     8204.70
2012-05-29 08:00:00+00     8196.20
2012-05-29 09:00:00+00     8192.30
2012-05-29 10:00:00+00     8195.40
2012-05-29 11:00:00+00     8213.70
2012-05-29 12:00:00+00     8225.20
2012-05-29 13:00:00+00     8226.30
2012-05-29 14:00:00+00     8230.10
2012-05-29 15:00:00+00     8233.90
2012-05-29 16:00:00+00     8248.50
2012-05-29 17:00:00+00     8253.80
2012-05-29 18:00:00+00     8262.20
2012-05-29 19:00:00+00     8253.70
2012-05-29 20:00:00+00     8279.60
2012-05-29 21:00:00+00     8275.10
2012-05-29 22:00:00+00     8279.90
2012-05-29 23:00:00+00        0.00
2012-05-30 00:00:00+00     8273.10
2012-05-30 01:00:00+00     8239.30
2012-05-30 02:00:00+00     8194.60
2012-05-30 03:00:00+00     8226.60
2012-05-30 04:00:00+00     8218.60
2012-05-30 05:00:00+00     8203.90
2012-05-30 06:00:00+00     8189.60
2012-05-30 07:00:00+00     8178.10
2012-05-30 08:00:00+00     8182.40
2012-05-30 09:00:00+00     8163.60
2012-05-30 10:00:00+00     8181.10
2012-05-30 11:00:00+00     8203.90
2012-05-30 12:00:00+00     8193.40
2012-05-30 13:00:00+00     8207.80
2012-05-30 14:00:00+00     8211.60
2012-05-30 15:00:00+00     8227.90
2012-05-30 16:00:00+00     8249.30
2012-05-30 17:00:00+00     8242.70
2012-05-30 18:00:00+00     8259.10
2012-05-30 19:00:00+00     8262.40
2012-05-30 20:00:00+00     8210.00
2012-05-30 21:00:00+00     8233.80
2012-05-30 22:00:00+00     8199.10
2012-05-30 23:00:00+00     8165.10
2012-05-31 00:00:00+00     8168.50
2012-05-31 01:00:00+00     8148.70
2012-05-31 02:00:00+00     8121.70
2012-05-31 03:00:00+00     8093.00
2012-05-31 04:00:00+00     8063.90
2012-05-31 05:00:00+00     8062.20
2012-05-31 06:00:00+00     8059.40
2012-05-31 07:00:00+00     8072.80
2012-05-31 08:00:00+00     8049.30
2012-05-31 09:00:00+00     8057.80
2012-05-31 10:00:00+00     8070.50
2012-05-31 11:00:00+00     8098.80
2012-05-31 12:00:00+00     8100.60
2012-05-31 13:00:00+00     8124.10
2012-05-31 14:00:00+00     8126.90
2012-05-31 15:00:00+00     8116.80
2012-05-31 16:00:00+00     8095.80
2012-05-31 17:00:00+00     8111.50
2012-05-31 18:00:00+00     8101.00
2012-05-31 19:00:00+00     8089.50
2012-05-31 20:00:00+00     8108.90
2012-05-31 21:00:00+00     8084.40
2012-05-31 22:00:00+00     8091.60
2012-05-31 23:00:00+00     8108.00
2012-05-01 00:00:00+00     8288.60
2012-05-01 01:00:00+00     8250.10
2012-05-01 02:00:00+00     8259.10
2012-05-01 03:00:00+00     8246.40
2012-05-01 04:00:00+00     8256.10
2012-05-01 05:00:00+00     8235.30
2012-05-01 06:00:00+00     8265.90
2012-05-01 07:00:00+00     8246.60
2012-05-01 08:00:00+00     8247.60
2012-05-01 09:00:00+00     8223.00
2012-05-01 10:00:00+00     8246.90
2012-05-01 11:00:00+00     8229.20
2012-05-01 12:00:00+00     8229.50
2012-05-01 13:00:00+00     8251.30
2012-05-01 14:00:00+00     8240.70
2012-05-01 15:00:00+00     8239.90
2012-05-01 16:00:00+00     8263.70
2012-05-01 17:00:00+00     8292.30
2012-05-01 18:00:00+00     8298.40
2012-05-01 19:00:00+00     8294.20
2012-05-01 20:00:00+00     8288.60
2012-05-01 21:00:00+00     5236.20
2012-05-01 22:00:00+00     8295.90
2012-05-01 23:00:00+00     8282.80
2012-05-02 00:00:00+00     8280.40
2012-05-02 01:00:00+00     8267.40
2012-05-02 02:00:00+00     8270.70
2012-05-02 03:00:00+00     8249.70
2012-05-02 04:00:00+00     8221.10
2012-05-02 05:00:00+00     8230.70
2012-05-02 06:00:00+00     8256.30
2012-05-02 07:00:00+00     8256.00
2012-05-02 08:00:00+00     8213.00
2012-05-02 09:00:00+00     8193.30
2012-05-02 10:00:00+00     8226.80
2012-05-02 11:00:00+00     8224.60
2012-05-02 12:00:00+00     8228.20
2012-05-02 13:00:00+00     8236.90
2012-05-02 14:00:00+00     8283.30
2012-05-02 15:00:00+00     8266.70
2012-05-02 16:00:00+00     8276.60
2012-05-02 17:00:00+00     8302.60
2012-05-02 18:00:00+00     8304.60
2012-05-02 19:00:00+00     8309.80
2012-05-02 20:00:00+00     8340.70
2012-05-02 21:00:00+00     8342.80
2012-05-02 22:00:00+00     8362.10
2012-05-02 23:00:00+00     8339.30
2012-05-03 00:00:00+00     8327.20
2012-05-03 01:00:00+00     8332.60
2012-05-03 02:00:00+00     8297.30
2012-05-03 03:00:00+00     8309.50
2012-05-03 04:00:00+00     8319.10
2012-05-03 05:00:00+00     8327.40
2012-05-03 06:00:00+00     8286.20
2012-05-03 07:00:00+00     8320.90
2012-05-03 08:00:00+00     8337.90
2012-05-03 09:00:00+00     8304.80
2012-05-03 10:00:00+00     8305.20
2012-05-03 11:00:00+00     8301.10
2012-05-03 12:00:00+00     8301.20
2012-05-03 13:00:00+00     8308.70
2012-05-03 14:00:00+00     8339.60
2012-05-03 15:00:00+00     8359.40
2012-05-03 16:00:00+00     8315.30
2012-05-03 17:00:00+00     8325.90
2012-05-03 18:00:00+00     8325.60
2012-05-03 19:00:00+00     8300.40
2012-05-03 20:00:00+00     8299.50
2012-05-03 21:00:00+00     8281.70
2012-05-03 22:00:00+00     8280.60
2012-05-03 23:00:00+00     8274.10
2012-05-04 00:00:00+00     8231.70
2012-05-04 01:00:00+00     8228.90
2012-05-04 02:00:00+00     8253.50
2012-05-04 03:00:00+00     8219.50
2012-05-04 04:00:00+00     8200.70
2012-05-04 05:00:00+00     8199.30
2012-05-04 06:00:00+00     8193.20
2012-05-04 07:00:00+00     8188.70
2012-05-04 08:00:00+00     8208.60
2012-05-04 09:00:00+00     8205.00
2012-05-04 10:00:00+00     8194.80
2012-05-04 11:00:00+00     8204.80
2012-05-04 12:00:00+00     8230.00
2012-05-04 13:00:00+00     8216.50
2012-05-04 14:00:00+00     8215.00
2012-05-04 15:00:00+00     8183.60
2012-05-04 16:00:00+00     8224.20
2012-05-04 17:00:00+00     8228.80
2012-05-04 18:00:00+00     8242.60
2012-05-04 19:00:00+00     8207.80
2012-05-04 20:00:00+00     8242.20
2012-05-04 21:00:00+00     8230.40
2012-05-04 22:00:00+00     8226.50
2012-05-04 23:00:00+00     8194.50
2012-05-05 00:00:00+00     8193.20
2012-05-05 01:00:00+00     8175.80
2012-05-05 02:00:00+00     8177.90
2012-05-05 03:00:00+00     8177.40
2012-05-05 04:00:00+00     8132.10
2012-05-05 05:00:00+00     8175.20
2012-05-05 06:00:00+00     8181.20
2012-05-05 07:00:00+00     8180.90
2012-05-05 08:00:00+00     8185.40
2012-05-05 09:00:00+00     8216.50
2012-05-05 10:00:00+00     8188.90
2012-05-05 11:00:00+00     8199.90
2012-05-05 12:00:00+00     8185.60
2012-05-05 13:00:00+00     8207.70
2012-05-05 14:00:00+00     8208.40
2012-05-05 15:00:00+00     8206.40
2012-05-05 16:00:00+00     8233.70
2012-05-05 17:00:00+00     8226.80
2012-05-05 18:00:00+00     8239.90
2012-05-05 19:00:00+00     8245.30
2012-05-05 20:00:00+00     8238.90
2012-05-05 21:00:00+00     8222.60
2012-05-05 22:00:00+00     8211.20
2012-05-05 23:00:00+00     8160.20
2012-05-06 00:00:00+00     8170.10
2012-05-06 01:00:00+00     8187.40
2012-05-06 02:00:00+00     8152.80
2012-05-06 03:00:00+00     8202.90
2012-05-06 04:00:00+00     8190.90
2012-05-06 05:00:00+00     8167.30
2012-05-06 06:00:00+00     8184.80
2012-05-06 07:00:00+00     8123.20
2012-05-06 08:00:00+00     8185.60
2012-05-06 09:00:00+00     8199.00
2012-05-06 10:00:00+00     8199.40
2012-05-06 11:00:00+00     8199.40
2012-05-06 12:00:00+00     8224.70
2012-05-06 13:00:00+00     8196.70
2012-05-06 14:00:00+00     8198.30
2012-05-06 15:00:00+00     8198.00
2012-05-06 16:00:00+00     8228.20
2012-05-06 17:00:00+00     8229.70
2012-05-06 18:00:00+00     8218.60
2012-05-06 19:00:00+00     8243.70
2012-05-06 20:00:00+00     8236.50
2012-05-06 21:00:00+00     8179.70
2012-05-06 22:00:00+00     8239.90
2012-05-06 23:00:00+00     8229.30
2012-05-07 00:00:00+00     8231.40
2012-05-07 01:00:00+00     8202.80
2012-05-07 02:00:00+00     8188.20
2012-05-07 03:00:00+00     8179.90
2012-05-07 04:00:00+00     8187.70
2012-05-07 05:00:00+00     8192.40
2012-05-07 06:00:00+00     8204.60
2012-05-07 07:00:00+00     8161.80
2012-05-07 08:00:00+00     8160.30
2012-05-07 09:00:00+00     8164.60
2012-05-07 10:00:00+00     8174.40
2012-05-07 11:00:00+00     8182.20
2012-05-07 12:00:00+00     8181.40
2012-05-07 13:00:00+00     8211.40
2012-05-07 14:00:00+00     8189.90
2012-05-07 15:00:00+00     8227.70
2012-05-07 16:00:00+00     8225.40
2012-05-07 17:00:00+00     8234.80
2012-05-07 18:00:00+00     8247.10
2012-05-07 19:00:00+00     8235.20
2012-05-07 20:00:00+00     8233.40
2012-05-07 21:00:00+00     8194.60
2012-05-07 22:00:00+00     8174.00
2012-05-07 23:00:00+00     8183.20
2012-05-08 00:00:00+00     8178.90
2012-05-08 01:00:00+00     8183.00
2012-05-08 02:00:00+00     8169.40
2012-05-08 03:00:00+00     8191.80
2012-05-08 04:00:00+00     8174.40
2012-05-08 05:00:00+00     8153.00
2012-05-08 06:00:00+00     8161.40
2012-05-08 07:00:00+00     8172.20
2012-05-08 08:00:00+00     8143.20
2012-05-08 09:00:00+00     8189.50
2012-05-08 10:00:00+00     8191.00
2012-05-08 11:00:00+00     8216.50
2012-05-08 12:00:00+00     8209.90
2012-05-08 13:00:00+00     8219.80
2012-05-08 14:00:00+00     8257.40
2012-05-08 15:00:00+00     8206.80
2012-05-08 16:00:00+00     8250.20
2012-05-08 17:00:00+00     8229.40
2012-05-08 18:00:00+00     8233.70
2012-05-08 19:00:00+00     8182.40
2012-05-08 20:00:00+00     8187.70
2012-05-08 21:00:00+00     8191.40
2012-05-08 22:00:00+00     8217.30
2012-05-08 23:00:00+00     8227.00
2012-05-09 00:00:00+00     8190.70
2012-05-09 01:00:00+00     8168.90
2012-05-09 02:00:00+00     8189.20
2012-05-09 03:00:00+00     8184.60
2012-05-09 04:00:00+00     8137.10
2012-05-09 05:00:00+00     8149.00
2012-05-09 06:00:00+00     8158.80
2012-05-09 07:00:00+00     8169.10
2012-05-09 08:00:00+00     8160.70
2012-05-09 09:00:00+00     8180.50
2012-05-09 10:00:00+00     8143.10
2012-05-09 11:00:00+00     8189.30
2012-05-09 12:00:00+00     8199.40
2012-05-09 13:00:00+00     8171.50
2012-05-09 14:00:00+00     8158.00
2012-05-09 15:00:00+00     8177.90
2012-05-09 16:00:00+00     8170.90
2012-05-09 17:00:00+00     8183.20
2012-05-09 18:00:00+00     8227.20
2012-05-09 19:00:00+00     8209.20
2012-05-09 20:00:00+00     8244.50
2012-05-09 21:00:00+00     8229.30
2012-05-09 22:00:00+00     8196.50
2012-05-09 23:00:00+00     8193.80
2012-05-10 00:00:00+00     8205.20
2012-05-10 01:00:00+00     8187.20
2012-05-10 02:00:00+00     8184.50
2012-05-10 03:00:00+00     8159.70
2012-05-10 04:00:00+00     8180.70
2012-05-10 05:00:00+00     8157.60
2012-05-10 06:00:00+00     8195.50
2012-05-10 07:00:00+00     8167.90
2012-05-10 08:00:00+00     8166.20
2012-05-10 09:00:00+00     8181.60
2012-05-10 10:00:00+00     8169.00
2012-05-10 11:00:00+00     8183.20
2012-05-10 12:00:00+00     8179.70
2012-05-10 13:00:00+00     8205.70
2012-05-10 14:00:00+00     8186.50
2012-05-10 15:00:00+00     8227.00
2012-05-10 16:00:00+00     8217.50
2012-05-10 17:00:00+00     8206.70
2012-05-10 18:00:00+00     8227.50
2012-05-10 19:00:00+00     8220.80
2012-05-10 20:00:00+00     8212.20
2012-05-10 21:00:00+00     8216.80
2012-05-10 22:00:00+00     8230.90
2012-05-10 23:00:00+00     8226.80
2012-05-11 00:00:00+00     8203.60
2012-05-11 01:00:00+00     8250.20
2012-05-11 02:00:00+00     8213.20
2012-05-11 03:00:00+00     8217.40
2012-05-11 04:00:00+00     8212.90
2012-05-11 05:00:00+00     8228.50
2012-05-11 06:00:00+00     8201.10
2012-05-11 07:00:00+00     8194.90
2012-05-11 08:00:00+00     8193.50
2012-05-11 09:00:00+00     8183.70
2012-05-11 10:00:00+00     8206.30
2012-05-11 11:00:00+00     8200.90
2012-05-11 12:00:00+00     8191.00
2012-05-11 13:00:00+00     8193.60
2012-05-11 14:00:00+00     8193.50
2012-05-11 15:00:00+00     8200.70
2012-05-11 16:00:00+00     8204.80
2012-05-11 17:00:00+00     8211.70
2012-05-11 18:00:00+00     8234.10
2012-05-11 19:00:00+00     8236.30
2012-05-11 20:00:00+00     8262.50
2012-05-11 21:00:00+00     8218.60
2012-05-11 22:00:00+00     8215.50
2012-05-11 23:00:00+00     8193.10
2012-05-12 00:00:00+00     8244.40
2012-05-12 01:00:00+00     8215.90
2012-05-12 02:00:00+00     8226.60
2012-05-12 03:00:00+00     8199.30
2012-05-12 04:00:00+00     8195.00
2012-05-12 05:00:00+00     8200.30
2012-05-12 06:00:00+00     8198.00
2012-05-12 07:00:00+00     8201.70
2012-05-12 08:00:00+00     8175.50
2012-05-12 09:00:00+00     8177.90
2012-05-12 10:00:00+00     8198.30
2012-05-12 11:00:00+00     8204.80
2012-05-12 12:00:00+00     8205.50
2012-05-12 13:00:00+00     8225.20
2012-05-12 14:00:00+00     8197.80
2012-05-12 15:00:00+00     8166.30
2012-05-12 16:00:00+00     8213.30
2012-05-12 17:00:00+00     8181.70
2012-05-12 18:00:00+00     8196.30
2012-05-12 19:00:00+00     8203.90
2012-05-12 20:00:00+00     8184.50
2012-05-12 21:00:00+00     8212.60
2012-05-12 22:00:00+00     8221.30
2012-05-12 23:00:00+00     8215.70
2012-05-13 00:00:00+00     8202.90
2012-05-13 01:00:00+00     8199.80
2012-05-13 02:00:00+00     8195.10
2012-05-13 03:00:00+00     8176.20
2012-05-13 04:00:00+00     8218.00
2012-05-13 05:00:00+00     8173.60
2012-05-13 06:00:00+00     8181.80
2012-05-13 07:00:00+00     8192.40
2012-05-13 08:00:00+00     8171.70
2012-05-13 09:00:00+00     8169.90
2012-05-13 10:00:00+00     8148.10
2012-05-13 11:00:00+00     8182.00
2012-05-13 12:00:00+00     8173.10
2012-05-13 13:00:00+00     8177.10
2012-05-13 14:00:00+00     8169.00
2012-05-13 15:00:00+00     8171.20
2012-05-13 16:00:00+00     8183.80
2012-05-13 17:00:00+00     8169.10
2012-05-13 18:00:00+00     8180.00
2012-05-13 19:00:00+00     8178.20
2012-05-13 20:00:00+00     8195.50
2012-05-13 21:00:00+00     8229.80
2012-05-13 22:00:00+00     8156.80
2012-05-13 23:00:00+00     8190.50
2012-05-14 00:00:00+00     8206.70
2012-05-14 01:00:00+00     8202.40
2012-05-14 02:00:00+00     8218.20
2012-05-14 03:00:00+00     8219.90
2012-05-14 04:00:00+00     8214.90
2012-05-14 05:00:00+00     8198.20
2012-05-14 06:00:00+00     8208.00
2012-05-14 07:00:00+00     8226.60
2012-05-14 08:00:00+00     8197.70
2012-05-14 09:00:00+00     8202.10
2012-05-14 10:00:00+00     8162.70
2012-05-14 11:00:00+00     8190.70
2012-05-14 12:00:00+00     8210.40
2012-05-14 13:00:00+00     8193.80
2012-05-14 14:00:00+00     8179.50
2012-05-14 15:00:00+00     8215.30
2012-05-14 16:00:00+00     8207.40
2012-05-14 17:00:00+00     8218.90
2012-05-14 18:00:00+00     8223.90
2012-05-14 19:00:00+00     8226.60
2012-05-14 20:00:00+00     8222.10
2012-05-14 21:00:00+00     8263.60
2012-05-14 22:00:00+00     8201.70
2012-05-14 23:00:00+00     8213.40
2012-05-15 00:00:00+00     8247.10
2012-05-15 01:00:00+00     8182.50
2012-05-15 02:00:00+00     8216.80
2012-05-15 03:00:00+00     8227.20
2012-05-15 04:00:00+00     8198.20
2012-05-15 05:00:00+00     8180.90
2012-05-15 06:00:00+00     8202.50
2012-05-15 07:00:00+00     8208.10
2012-05-15 08:00:00+00     8172.20
2012-05-15 09:00:00+00     8172.10
2012-05-15 10:00:00+00     8175.20
2012-05-15 11:00:00+00     8167.90
2012-05-15 12:00:00+00     8193.20
2012-05-15 13:00:00+00     8169.20
2012-05-15 14:00:00+00     8179.10
2012-05-15 15:00:00+00     8201.50
2012-05-15 16:00:00+00     8223.90
2012-05-15 17:00:00+00     8225.90
2012-05-15 18:00:00+00     8222.70
2012-05-15 19:00:00+00     8225.60
2012-05-15 20:00:00+00     8195.90
2012-05-15 21:00:00+00     8175.00
2012-05-15 22:00:00+00     8181.10
2012-05-15 23:00:00+00     8166.80
2012-05-16 00:00:00+00     8181.00
2012-05-16 01:00:00+00     8174.10
2012-05-16 02:00:00+00     8211.10
2012-05-16 03:00:00+00     8188.20
2012-05-16 04:00:00+00     8184.00
2012-05-16 05:00:00+00     8163.30
2012-05-16 06:00:00+00     8182.50
2012-05-16 07:00:00+00     8194.90
2012-05-16 08:00:00+00     8196.70
2012-05-16 09:00:00+00     8203.60
2012-05-16 10:00:00+00     8217.60
2012-05-16 11:00:00+00     8225.60
2012-05-16 12:00:00+00     8226.70
2012-05-16 13:00:00+00     8191.80
2012-05-16 14:00:00+00     8223.80
2012-05-16 15:00:00+00     8227.00
2012-05-16 16:00:00+00     8236.80
2012-05-16 17:00:00+00     8254.90
2012-05-16 18:00:00+00     8259.20
2012-05-16 19:00:00+00     8241.90
2012-05-16 20:00:00+00     8256.30
2012-05-16 21:00:00+00     8260.40
2012-05-16 22:00:00+00     8285.30
2012-05-16 23:00:00+00     8257.10
2012-05-17 00:00:00+00     8257.60
2012-05-17 01:00:00+00     8234.30
2012-05-17 02:00:00+00     8263.20
2012-05-17 03:00:00+00     8259.70
2012-05-17 04:00:00+00     8236.70
2012-05-17 05:00:00+00     8233.40
2012-05-17 06:00:00+00     8229.90
2012-05-17 07:00:00+00     8239.60
2012-05-17 08:00:00+00     8252.90
2012-05-17 09:00:00+00     8242.40
2012-05-17 10:00:00+00     8250.50
2012-05-17 11:00:00+00     8254.50
2012-05-17 12:00:00+00     8260.20
2012-05-17 13:00:00+00     8277.60
2012-05-17 14:00:00+00     8257.10
2012-05-17 15:00:00+00     8236.20
2012-05-17 16:00:00+00     8236.60
2012-05-17 17:00:00+00     8238.00
2012-05-17 18:00:00+00     8274.80
2012-05-17 19:00:00+00     8222.00
2012-05-17 20:00:00+00     8225.30
2012-05-17 21:00:00+00     8207.60
2012-05-17 22:00:00+00     8230.50
2012-05-17 23:00:00+00     8173.20
2012-05-18 00:00:00+00     8177.60
2012-05-18 01:00:00+00     8178.50
2012-05-18 02:00:00+00     8190.30
2012-05-18 03:00:00+00     8143.50
2012-05-18 04:00:00+00     8138.20
2012-05-18 05:00:00+00     8103.40
2012-05-18 06:00:00+00     8094.10
2012-05-18 07:00:00+00     8072.60
2012-05-18 08:00:00+00     8098.00
2012-05-18 09:00:00+00     8101.70
2012-05-18 10:00:00+00     8095.20
2012-05-18 11:00:00+00     8109.40
2012-05-18 12:00:00+00     8158.20
2012-05-18 13:00:00+00     8159.20
2012-05-18 14:00:00+00     8174.20
2012-05-18 15:00:00+00     8197.10
2012-05-18 16:00:00+00     8205.50
2012-05-18 17:00:00+00     8196.00
2012-05-18 18:00:00+00     8214.20
2012-05-18 19:00:00+00     8234.10
2012-05-18 20:00:00+00     8216.40
2012-05-18 21:00:00+00     8213.10
2012-05-18 22:00:00+00     8198.40
2012-05-18 23:00:00+00     8193.40
2012-05-19 00:00:00+00     8147.90
2012-05-19 01:00:00+00     8163.30
2012-05-19 02:00:00+00     8130.20
2012-05-19 03:00:00+00     8164.70
2012-05-19 04:00:00+00     8133.20
2012-05-19 05:00:00+00     8092.30
2012-05-19 06:00:00+00     8118.40
2012-05-19 07:00:00+00     8120.80
2012-05-19 08:00:00+00     8142.60
2012-05-19 09:00:00+00     8134.60
2012-05-19 10:00:00+00     8165.00
2012-05-19 11:00:00+00     8143.40
2012-05-19 12:00:00+00     8164.20
2012-05-19 13:00:00+00     8163.50
2012-05-19 14:00:00+00     8169.90
2012-05-19 15:00:00+00     8181.50
2012-05-19 16:00:00+00     8197.40
2012-05-19 17:00:00+00     8201.10
2012-05-19 18:00:00+00     8201.50
2012-05-19 19:00:00+00     8233.20
2012-05-19 20:00:00+00     8226.00
2012-05-19 21:00:00+00     8229.40
2012-05-19 22:00:00+00     8210.90
2012-05-19 23:00:00+00     8202.60
2012-05-20 00:00:00+00     8185.10
2012-05-20 01:00:00+00     8176.70
2012-05-20 02:00:00+00     8157.80
2012-05-20 03:00:00+00     8176.30
2012-05-20 04:00:00+00     8142.80
2012-05-20 05:00:00+00     8175.10
2012-05-20 06:00:00+00     8142.70
2012-05-20 07:00:00+00     8154.40
2012-05-20 08:00:00+00     8123.30
2012-05-20 09:00:00+00     8129.40
2012-05-20 10:00:00+00     8141.30
2012-05-20 11:00:00+00     8147.40
2012-05-20 12:00:00+00     8153.70
2012-05-20 13:00:00+00     8170.50
2012-05-20 14:00:00+00     8188.70
2012-05-20 15:00:00+00     8187.20
2012-05-20 16:00:00+00     8220.10
2012-05-20 17:00:00+00     8226.40
2012-05-20 18:00:00+00     8239.60
2012-05-20 19:00:00+00     8213.50
2012-05-20 20:00:00+00     8231.60
2012-05-20 21:00:00+00     8186.40
2012-05-20 22:00:00+00     8171.60
2012-05-20 23:00:00+00     8156.30
2012-05-21 00:00:00+00     8137.70
2012-05-21 01:00:00+00     8124.50
2012-05-21 02:00:00+00     8141.20
2012-05-21 03:00:00+00     8131.10
2012-05-21 04:00:00+00     8116.70
2012-05-21 05:00:00+00     8143.40
2012-05-21 06:00:00+00     8103.00
2012-05-21 07:00:00+00     8116.50
2012-05-21 08:00:00+00     8137.20
2012-05-21 09:00:00+00     8120.60
2012-05-21 10:00:00+00     8131.90
2012-05-21 11:00:00+00     8149.70
2012-05-21 12:00:00+00     8128.10
2012-05-21 13:00:00+00     8149.20
2012-05-21 14:00:00+00     8122.40
2012-05-21 15:00:00+00     8140.90
2012-05-21 16:00:00+00     8199.60
2012-05-21 17:00:00+00     8168.60
2012-05-21 18:00:00+00     8189.10
2012-05-21 19:00:00+00     8166.40
2012-05-21 20:00:00+00     8164.30
2012-05-21 21:00:00+00     8174.40
2012-05-21 22:00:00+00     8144.40
2012-05-21 23:00:00+00     8153.00
2012-05-22 00:00:00+00     8149.10
2012-05-22 01:00:00+00     8099.90
2012-05-22 02:00:00+00     8124.80
2012-05-22 03:00:00+00     8090.80
2012-05-22 04:00:00+00     8106.20
2012-05-22 05:00:00+00     8144.10
2012-05-22 06:00:00+00     8102.40
2012-05-22 07:00:00+00     8125.10
2012-05-22 08:00:00+00     8162.10
2012-05-22 09:00:00+00     8116.90
2012-05-22 10:00:00+00     8155.60
2012-05-22 11:00:00+00     8152.20
2012-05-22 12:00:00+00     8144.50
2012-05-22 13:00:00+00     8144.00
2012-05-22 14:00:00+00     8127.20
2012-05-22 15:00:00+00     8124.20
2012-05-22 16:00:00+00     8154.60
2012-05-22 17:00:00+00     8138.10
2012-05-22 18:00:00+00     8178.20
2012-05-22 19:00:00+00     8153.60
2012-05-22 20:00:00+00     8171.20
2012-05-22 21:00:00+00     8146.00
2012-05-22 22:00:00+00     8162.60
2012-05-22 23:00:00+00     8183.80
2012-05-23 00:00:00+00     8145.50
2012-05-23 01:00:00+00     8154.00
2012-05-23 02:00:00+00     8136.90
2012-05-23 03:00:00+00     8145.30
2012-05-23 04:00:00+00     8170.20
2012-05-23 05:00:00+00     8158.90
2012-05-23 06:00:00+00     8155.30
2012-05-23 07:00:00+00     8155.30
2012-05-23 08:00:00+00     8149.10
2012-05-23 09:00:00+00     8167.90
2012-05-23 10:00:00+00     8162.00
2012-05-23 11:00:00+00     8201.60
2012-05-23 12:00:00+00     8146.40
2012-05-23 13:00:00+00     8150.60
2012-05-23 14:00:00+00     8182.30
2012-05-23 15:00:00+00     8183.10
2012-05-23 16:00:00+00     8225.50
2012-05-23 17:00:00+00     8191.70
2012-05-23 18:00:00+00     8221.00
2012-05-23 19:00:00+00     8192.70
2012-05-23 20:00:00+00     8181.70
2012-05-23 21:00:00+00     8210.40
2012-05-23 22:00:00+00     8190.70
2012-05-23 23:00:00+00     8172.20
2012-05-24 00:00:00+00     8167.40
2012-05-24 01:00:00+00     8179.90
2012-05-24 02:00:00+00     8168.10
2012-05-24 03:00:00+00     8130.10
2012-05-24 04:00:00+00     8144.70
2012-05-24 05:00:00+00     8148.00
2012-05-24 06:00:00+00     8158.60
2012-05-24 07:00:00+00     8166.20
2012-05-24 08:00:00+00     8176.30
2012-05-24 09:00:00+00     8165.20
2012-05-24 10:00:00+00     8212.10
2012-05-24 11:00:00+00     8181.60
2012-05-24 12:00:00+00     8193.20
2012-05-24 13:00:00+00     8195.10
2012-05-24 14:00:00+00     8205.90
2012-05-24 15:00:00+00     8226.40
2012-05-24 16:00:00+00     8197.10
2012-05-24 17:00:00+00     8225.30
2012-05-24 18:00:00+00     8229.00
2012-05-24 19:00:00+00     8226.60
2012-05-24 20:00:00+00     8201.70
2012-05-24 21:00:00+00     8182.70
2012-05-24 22:00:00+00     8155.70
2012-05-24 23:00:00+00     8158.90
2012-05-25 00:00:00+00     8141.30
2012-05-25 01:00:00+00     8131.50
2012-05-25 02:00:00+00     8160.00
2012-05-25 03:00:00+00     8161.10
2012-05-25 04:00:00+00     8154.30
2012-05-25 05:00:00+00     8141.80
2012-05-25 06:00:00+00     8165.90
2012-05-25 07:00:00+00     8181.10
2012-05-25 08:00:00+00     8187.60
2012-05-25 09:00:00+00     8201.30
2012-05-25 10:00:00+00     8175.20
2012-05-25 11:00:00+00     8187.50
2012-05-25 12:00:00+00     8180.10
2012-05-25 13:00:00+00     8180.60
2012-05-25 14:00:00+00     8193.00
2012-05-25 15:00:00+00     8181.10
2012-05-25 16:00:00+00     8190.70
2012-05-25 17:00:00+00     8225.30
2012-05-25 18:00:00+00     8223.50
2012-05-25 19:00:00+00     8219.70
2012-05-25 20:00:00+00     8238.00
2012-05-25 21:00:00+00     8210.20
2012-05-25 22:00:00+00     8182.40
2012-05-25 23:00:00+00     8227.00
2012-05-26 00:00:00+00     8167.10
2012-05-26 01:00:00+00     8187.70
2012-05-26 02:00:00+00     8176.50
2012-05-26 03:00:00+00     8196.80
2012-05-26 04:00:00+00     8213.60
2012-05-26 05:00:00+00     8190.20
2012-05-26 06:00:00+00     8220.10
2012-05-26 07:00:00+00     8218.50
2012-05-26 08:00:00+00     8237.40
2012-05-26 09:00:00+00     8242.30
2012-05-26 10:00:00+00     8227.70
2012-05-26 11:00:00+00     8247.40
2012-05-26 12:00:00+00     8228.70
2012-05-26 13:00:00+00     8201.40
2012-05-26 14:00:00+00     8209.50
2012-05-26 15:00:00+00     8243.10
2012-05-26 16:00:00+00     8240.90
2012-05-26 17:00:00+00     8251.10
2012-05-26 18:00:00+00     8269.60
2012-05-26 19:00:00+00     8269.10
2012-05-26 20:00:00+00     8237.80
2012-05-26 21:00:00+00     8249.60
2012-05-26 22:00:00+00     8227.20
2012-05-26 23:00:00+00     8201.80
2012-05-27 00:00:00+00     8232.20
2012-05-27 01:00:00+00     8199.90
2012-05-27 02:00:00+00     8191.40
2012-05-27 03:00:00+00     8228.70
2012-05-27 04:00:00+00     8208.70
2012-05-27 05:00:00+00     8245.30
2012-05-27 06:00:00+00     8227.90
2012-05-27 07:00:00+00     8228.10
2012-05-27 08:00:00+00     8198.50
2012-05-27 09:00:00+00     8198.50
2012-05-27 10:00:00+00     8209.00
2012-05-27 11:00:00+00     8222.00
2012-05-27 12:00:00+00     8255.30
2012-05-27 13:00:00+00     8250.20
2012-05-27 14:00:00+00     8228.30
2012-05-27 15:00:00+00     8253.70
2012-05-27 16:00:00+00     8261.30
2012-05-27 17:00:00+00     8309.90
2012-05-27 18:00:00+00     8276.80
2012-05-27 19:00:00+00     8297.40
2012-05-27 20:00:00+00     8291.60
2012-05-27 21:00:00+00     8240.70
2012-05-27 22:00:00+00     8234.10
2012-05-27 23:00:00+00     8236.00
2012-05-28 00:00:00+00     8226.50
2012-05-28 01:00:00+00     8201.80
2012-05-28 02:00:00+00     8199.50
2012-05-28 03:00:00+00     8201.20
2012-05-28 04:00:00+00     8214.50
2012-05-28 05:00:00+00     8184.40
2012-05-28 06:00:00+00     8222.40
2012-05-28 07:00:00+00     8171.30
2012-05-28 08:00:00+00     8191.50
2012-05-28 09:00:00+00     8194.40
2012-05-28 10:00:00+00     8201.10
2012-05-28 11:00:00+00     8250.70
2012-05-28 12:00:00+00     8204.40
2012-05-28 13:00:00+00     8204.40
2012-05-28 14:00:00+00     8213.20
2012-05-28 15:00:00+00     8242.00
2012-05-28 16:00:00+00     8261.90
2012-05-28 17:00:00+00     8282.20
2012-05-28 18:00:00+00     8301.40
2012-05-28 19:00:00+00     8278.70
2012-05-28 20:00:00+00     8272.50
2012-05-28 21:00:00+00     8296.90
2012-05-28 22:00:00+00     8278.70
2012-05-28 23:00:00+00     8278.70
2012-05-29 00:00:00+00     8249.30
2012-05-29 01:00:00+00     8253.70
2012-05-29 02:00:00+00     8196.00
2012-05-29 03:00:00+00     8227.00
2012-05-29 04:00:00+00     8217.40
2012-05-29 05:00:00+00     8213.70
2012-05-29 06:00:00+00     8216.70
2012-05-29 07:00:00+00     8204.70
2012-05-29 08:00:00+00     8196.20
2012-05-29 09:00:00+00     8192.30
2012-05-29 10:00:00+00     8195.40
2012-05-29 11:00:00+00     8213.70
2012-05-29 12:00:00+00     8225.20
2012-05-29 13:00:00+00     8226.30
2012-05-29 14:00:00+00     8230.10
2012-05-29 15:00:00+00     8233.90
2012-05-29 16:00:00+00     8248.50
2012-05-29 17:00:00+00     8253.80
2012-05-29 18:00:00+00     8262.20
2012-05-29 19:00:00+00     8253.70
2012-05-29 20:00:00+00     8279.60
2012-05-29 21:00:00+00     8275.10
2012-05-29 22:00:00+00     8279.90
2012-05-29 23:00:00+00        0.00
2012-05-30 00:00:00+00     8273.10
2012-05-30 01:00:00+00     8239.30
2012-05-30 02:00:00+00     8194.60
2012-05-30 03:00:00+00     8226.60
2012-05-30 04:00:00+00     8218.60
2012-05-30 05:00:00+00     8203.90
2012-05-30 06:00:00+00     8189.60
2012-05-30 07:00:00+00     8178.10
2012-05-30 08:00:00+00     8182.40
2012-05-30 09:00:00+00     8163.60
2012-05-30 10:00:00+00     8181.10
2012-05-30 11:00:00+00     8203.90
2012-05-30 12:00:00+00     8193.40
2012-05-30 13:00:00+00     8207.80
2012-05-30 14:00:00+00     8211.60
2012-05-30 15:00:00+00     8227.90
2012-05-30 16:00:00+00     8249.30
2012-05-30 17:00:00+00     8242.70
2012-05-30 18:00:00+00     8259.10
2012-05-30 19:00:00+00     8262.40
2012-05-30 20:00:00+00     8210.00
2012-05-30 21:00:00+00     8233.80
2012-05-30 22:00:00+00     8199.10
2012-05-30 23:00:00+00     8165.10
2012-05-31 00:00:00+00     8168.50
2012-05-31 01:00:00+00     8148.70
2012-05-31 02:00:00+00     8121.70
2012-05-31 03:00:00+00     8093.00
2012-05-31 04:00:00+00     8063.90
2012-05-31 05:00:00+00     8062.20
2012-05-31 06:00:00+00     8059.40
2012-05-31 07:00:00+00     8072.80
2012-05-31 08:00:00+00     8049.30
2012-05-31 09:00:00+00     8057.80
2012-05-31 10:00:00+00     8070.50
2012-05-31 11:00:00+00     8098.80
2012-05-31 12:00:00+00     8100.60
2012-05-31 13:00:00+00     8124.10
2012-05-31 14:00:00+00     8126.90
2012-05-31 15:00:00+00     8116.80
2012-05-31 16:00:00+00     8095.80
2012-05-31 17:00:00+00     8111.50
2012-05-31 18:00:00+00     8101.00
2012-05-31 19:00:00+00     8089.50
2012-05-31 20:00:00+00     8108.90
2012-05-31 21:00:00+00     8084.40
2012-05-31 22:00:00+00     8091.60
2012-05-31 23:00:00+00     8108.00
2012-05-01 00:00:00+00     8288.60
2012-05-01 01:00:00+00     8250.10
2012-05-01 02:00:00+00     8259.10
2012-05-01 03:00:00+00     8246.40
2012-05-01 04:00:00+00     8256.10
2012-05-01 05:00:00+00     8235.30
2012-05-01 06:00:00+00     8265.90
2012-05-01 07:00:00+00     8246.60
2012-05-01 08:00:00+00     8247.60
2012-05-01 09:00:00+00     8223.00
2012-05-01 10:00:00+00     8246.90
2012-05-01 11:00:00+00     8229.20
2012-05-01 12:00:00+00     8229.50
2012-05-01 13:00:00+00     8251.30
2012-05-01 14:00:00+00     8240.70
2012-05-01 15:00:00+00     8239.90
2012-05-01 16:00:00+00     8263.70
2012-05-01 17:00:00+00     8292.30
2012-05-01 18:00:00+00     8298.40
2012-05-01 19:00:00+00     8294.20
2012-05-01 20:00:00+00     8288.60
2012-05-01 21:00:00+00     5236.20
2012-05-01 22:00:00+00     8295.90
2012-05-01 23:00:00+00     8282.80
2012-05-02 00:00:00+00     8280.40
2012-05-02 01:00:00+00     8267.40
2012-05-02 02:00:00+00     8270.70
2012-05-02 03:00:00+00     8249.70
2012-05-02 04:00:00+00     8221.10
2012-05-02 05:00:00+00     8230.70
2012-05-02 06:00:00+00     8256.30
2012-05-02 07:00:00+00     8256.00
2012-05-02 08:00:00+00     8213.00
2012-05-02 09:00:00+00     8193.30
2012-05-02 10:00:00+00     8226.80
2012-05-02 11:00:00+00     8224.60
2012-05-02 12:00:00+00     8228.20
2012-05-02 13:00:00+00     8236.90
2012-05-02 14:00:00+00     8283.30
2012-05-02 15:00:00+00     8266.70
2012-05-02 16:00:00+00     8276.60
2012-05-02 17:00:00+00     8302.60
2012-05-02 18:00:00+00     8304.60
2012-05-02 19:00:00+00     8309.80
2012-05-02 20:00:00+00     8340.70
2012-05-02 21:00:00+00     8342.80
2012-05-02 22:00:00+00     8362.10
2012-05-02 23:00:00+00     8339.30
2012-05-03 00:00:00+00     8327.20
2012-05-03 01:00:00+00     8332.60
2012-05-03 02:00:00+00     8297.30
2012-05-03 03:00:00+00     8309.50
2012-05-03 04:00:00+00     8319.10
2012-05-03 05:00:00+00     8327.40
2012-05-03 06:00:00+00     8286.20
2012-05-03 07:00:00+00     8320.90
2012-05-03 08:00:00+00     8337.90
2012-05-03 09:00:00+00     8304.80
2012-05-03 10:00:00+00     8305.20
2012-05-03 11:00:00+00     8301.10
2012-05-03 12:00:00+00     8301.20
2012-05-03 13:00:00+00     8308.70
2012-05-03 14:00:00+00     8339.60
2012-05-03 15:00:00+00     8359.40
2012-05-03 16:00:00+00     8315.30
2012-05-03 17:00:00+00     8325.90
2012-05-03 18:00:00+00     8325.60
2012-05-03 19:00:00+00     8300.40
2012-05-03 20:00:00+00     8299.50
2012-05-03 21:00:00+00     8281.70
2012-05-03 22:00:00+00     8280.60
2012-05-03 23:00:00+00     8274.10
2012-05-04 00:00:00+00     8231.70
2012-05-04 01:00:00+00     8228.90
2012-05-04 02:00:00+00     8253.50
2012-05-04 03:00:00+00     8219.50
2012-05-04 04:00:00+00     8200.70
2012-05-04 05:00:00+00     8199.30
2012-05-04 06:00:00+00     8193.20
2012-05-04 07:00:00+00     8188.70
2012-05-04 08:00:00+00     8208.60
2012-05-04 09:00:00+00     8205.00
2012-05-04 10:00:00+00     8194.80
2012-05-04 11:00:00+00     8204.80
2012-05-04 12:00:00+00     8230.00
2012-05-04 13:00:00+00     8216.50
2012-05-04 14:00:00+00     8215.00
2012-05-04 15:00:00+00     8183.60
2012-05-04 16:00:00+00     8224.20
2012-05-04 17:00:00+00     8228.80
2012-05-04 18:00:00+00     8242.60
2012-05-04 19:00:00+00     8207.80
2012-05-04 20:00:00+00     8242.20
2012-05-04 21:00:00+00     8230.40
2012-05-04 22:00:00+00     8226.50
2012-05-04 23:00:00+00     8194.50
2012-05-05 00:00:00+00     8193.20
2012-05-05 01:00:00+00     8175.80
2012-05-05 02:00:00+00     8177.90
2012-05-05 03:00:00+00     8177.40
2012-05-05 04:00:00+00     8132.10
2012-05-05 05:00:00+00     8175.20
2012-05-05 06:00:00+00     8181.20
2012-05-05 07:00:00+00     8180.90
2012-05-05 08:00:00+00     8185.40
2012-05-05 09:00:00+00     8216.50
2012-05-05 10:00:00+00     8188.90
2012-05-05 11:00:00+00     8199.90
2012-05-05 12:00:00+00     8185.60
2012-05-05 13:00:00+00     8207.70
2012-05-05 14:00:00+00     8208.40
2012-05-05 15:00:00+00     8206.40
2012-05-05 16:00:00+00     8233.70
2012-05-05 17:00:00+00     8226.80
2012-05-05 18:00:00+00     8239.90
2012-05-05 19:00:00+00     8245.30
2012-05-05 20:00:00+00     8238.90
2012-05-05 21:00:00+00     8222.60
2012-05-05 22:00:00+00     8211.20
2012-05-05 23:00:00+00     8160.20
2012-05-06 00:00:00+00     8170.10
2012-05-06 01:00:00+00     8187.40
2012-05-06 02:00:00+00     8152.80
2012-05-06 03:00:00+00     8202.90
2012-05-06 04:00:00+00     8190.90
2012-05-06 05:00:00+00     8167.30
2012-05-06 06:00:00+00     8184.80
2012-05-06 07:00:00+00     8123.20
2012-05-06 08:00:00+00     8185.60
2012-05-06 09:00:00+00     8199.00
2012-05-06 10:00:00+00     8199.40
2012-05-06 11:00:00+00     8199.40
2012-05-06 12:00:00+00     8224.70
2012-05-06 13:00:00+00     8196.70
2012-05-06 14:00:00+00     8198.30
2012-05-06 15:00:00+00     8198.00
2012-05-06 16:00:00+00     8228.20
2012-05-06 17:00:00+00     8229.70
2012-05-06 18:00:00+00     8218.60
2012-05-06 19:00:00+00     8243.70
2012-05-06 20:00:00+00     8236.50
2012-05-06 21:00:00+00     8179.70
2012-05-06 22:00:00+00     8239.90
2012-05-06 23:00:00+00     8229.30
2012-05-07 00:00:00+00     8231.40
2012-05-07 01:00:00+00     8202.80
2012-05-07 02:00:00+00     8188.20
2012-05-07 03:00:00+00     8179.90
2012-05-07 04:00:00+00     8187.70
2012-05-07 05:00:00+00     8192.40
2012-05-07 06:00:00+00     8204.60
2012-05-07 07:00:00+00     8161.80
2012-05-07 08:00:00+00     8160.30
2012-05-07 09:00:00+00     8164.60
2012-05-07 10:00:00+00     8174.40
2012-05-07 11:00:00+00     8182.20
2012-05-07 12:00:00+00     8181.40
2012-05-07 13:00:00+00     8211.40
2012-05-07 14:00:00+00     8189.90
2012-05-07 15:00:00+00     8227.70
2012-05-07 16:00:00+00     8225.40
2012-05-07 17:00:00+00     8234.80
2012-05-07 18:00:00+00     8247.10
2012-05-07 19:00:00+00     8235.20
2012-05-07 20:00:00+00     8233.40
2012-05-07 21:00:00+00     8194.60
2012-05-07 22:00:00+00     8174.00
2012-05-07 23:00:00+00     8183.20
2012-05-08 00:00:00+00     8178.90
2012-05-08 01:00:00+00     8183.00
2012-05-08 02:00:00+00     8169.40
2012-05-08 03:00:00+00     8191.80
2012-05-08 04:00:00+00     8174.40
2012-05-08 05:00:00+00     8153.00
2012-05-08 06:00:00+00     8161.40
2012-05-08 07:00:00+00     8172.20
2012-05-08 08:00:00+00     8143.20
2012-05-08 09:00:00+00     8189.50
2012-05-08 10:00:00+00     8191.00
2012-05-08 11:00:00+00     8216.50
2012-05-08 12:00:00+00     8209.90
2012-05-08 13:00:00+00     8219.80
2012-05-08 14:00:00+00     8257.40
2012-05-08 15:00:00+00     8206.80
2012-05-08 16:00:00+00     8250.20
2012-05-08 17:00:00+00     8229.40
2012-05-08 18:00:00+00     8233.70
2012-05-08 19:00:00+00     8182.40
2012-05-08 20:00:00+00     8187.70
2012-05-08 21:00:00+00     8191.40
2012-05-08 22:00:00+00     8217.30
2012-05-08 23:00:00+00     8227.00
2012-05-09 00:00:00+00     8190.70
2012-05-09 01:00:00+00     8168.90
2012-05-09 02:00:00+00     8189.20
2012-05-09 03:00:00+00     8184.60
2012-05-09 04:00:00+00     8137.10
2012-05-09 05:00:00+00     8149.00
2012-05-09 06:00:00+00     8158.80
2012-05-09 07:00:00+00     8169.10
2012-05-09 08:00:00+00     8160.70
2012-05-09 09:00:00+00     8180.50
2012-05-09 10:00:00+00     8143.10
2012-05-09 11:00:00+00     8189.30
2012-05-09 12:00:00+00     8199.40
2012-05-09 13:00:00+00     8171.50
2012-05-09 14:00:00+00     8158.00
2012-05-09 15:00:00+00     8177.90
2012-05-09 16:00:00+00     8170.90
2012-05-09 17:00:00+00     8183.20
2012-05-09 18:00:00+00     8227.20
2012-05-09 19:00:00+00     8209.20
2012-05-09 20:00:00+00     8244.50
2012-05-09 21:00:00+00     8229.30
2012-05-09 22:00:00+00     8196.50
2012-05-09 23:00:00+00     8193.80
2012-05-10 00:00:00+00     8205.20
2012-05-10 01:00:00+00     8187.20
2012-05-10 02:00:00+00     8184.50
2012-05-10 03:00:00+00     8159.70
2012-05-10 04:00:00+00     8180.70
2012-05-10 05:00:00+00     8157.60
2012-05-10 06:00:00+00     8195.50
2012-05-10 07:00:00+00     8167.90
2012-05-10 08:00:00+00     8166.20
2012-05-10 09:00:00+00     8181.60
2012-05-10 10:00:00+00     8169.00
2012-05-10 11:00:00+00     8183.20
2012-05-10 12:00:00+00     8179.70
2012-05-10 13:00:00+00     8205.70
2012-05-10 14:00:00+00     8186.50
2012-05-10 15:00:00+00     8227.00
2012-05-10 16:00:00+00     8217.50
2012-05-10 17:00:00+00     8206.70
2012-05-10 18:00:00+00     8227.50
2012-05-10 19:00:00+00     8220.80
2012-05-10 20:00:00+00     8212.20
2012-05-10 21:00:00+00     8216.80
2012-05-10 22:00:00+00     8230.90
2012-05-10 23:00:00+00     8226.80
2012-05-11 00:00:00+00     8203.60
2012-05-11 01:00:00+00     8250.20
2012-05-11 02:00:00+00     8213.20
2012-05-11 03:00:00+00     8217.40
2012-05-11 04:00:00+00     8212.90
2012-05-11 05:00:00+00     8228.50
2012-05-11 06:00:00+00     8201.10
2012-05-11 07:00:00+00     8194.90
2012-05-11 08:00:00+00     8193.50
2012-05-11 09:00:00+00     8183.70
2012-05-11 10:00:00+00     8206.30
2012-05-11 11:00:00+00     8200.90
2012-05-11 12:00:00+00     8191.00
2012-05-11 13:00:00+00     8193.60
2012-05-11 14:00:00+00     8193.50
2012-05-11 15:00:00+00     8200.70
2012-05-11 16:00:00+00     8204.80
2012-05-11 17:00:00+00     8211.70
2012-05-11 18:00:00+00     8234.10
2012-05-11 19:00:00+00     8236.30
2012-05-11 20:00:00+00     8262.50
2012-05-11 21:00:00+00     8218.60
2012-05-11 22:00:00+00     8215.50
2012-05-11 23:00:00+00     8193.10
2012-05-12 00:00:00+00     8244.40
2012-05-12 01:00:00+00     8215.90
2012-05-12 02:00:00+00     8226.60
2012-05-12 03:00:00+00     8199.30
2012-05-12 04:00:00+00     8195.00
2012-05-12 05:00:00+00     8200.30
2012-05-12 06:00:00+00     8198.00
2012-05-12 07:00:00+00     8201.70
2012-05-12 08:00:00+00     8175.50
2012-05-12 09:00:00+00     8177.90
2012-05-12 10:00:00+00     8198.30
2012-05-12 11:00:00+00     8204.80
2012-05-12 12:00:00+00     8205.50
2012-05-12 13:00:00+00     8225.20
2012-05-12 14:00:00+00     8197.80
2012-05-12 15:00:00+00     8166.30
2012-05-12 16:00:00+00     8213.30
2012-05-12 17:00:00+00     8181.70
2012-05-12 18:00:00+00     8196.30
2012-05-12 19:00:00+00     8203.90
2012-05-12 20:00:00+00     8184.50
2012-05-12 21:00:00+00     8212.60
2012-05-12 22:00:00+00     8221.30
2012-05-12 23:00:00+00     8215.70
2012-05-13 00:00:00+00     8202.90
2012-05-13 01:00:00+00     8199.80
2012-05-13 02:00:00+00     8195.10
2012-05-13 03:00:00+00     8176.20
2012-05-13 04:00:00+00     8218.00
2012-05-13 05:00:00+00     8173.60
2012-05-13 06:00:00+00     8181.80
2012-05-13 07:00:00+00     8192.40
2012-05-13 08:00:00+00     8171.70
2012-05-13 09:00:00+00     8169.90
2012-05-13 10:00:00+00     8148.10
2012-05-13 11:00:00+00     8182.00
2012-05-13 12:00:00+00     8173.10
2012-05-13 13:00:00+00     8177.10
2012-05-13 14:00:00+00     8169.00
2012-05-13 15:00:00+00     8171.20
2012-05-13 16:00:00+00     8183.80
2012-05-13 17:00:00+00     8169.10
2012-05-13 18:00:00+00     8180.00
2012-05-13 19:00:00+00     8178.20
2012-05-13 20:00:00+00     8195.50
2012-05-13 21:00:00+00     8229.80
2012-05-13 22:00:00+00     8156.80
2012-05-13 23:00:00+00     8190.50
2012-05-14 00:00:00+00     8206.70
2012-05-14 01:00:00+00     8202.40
2012-05-14 02:00:00+00     8218.20
2012-05-14 03:00:00+00     8219.90
2012-05-14 04:00:00+00     8214.90
2012-05-14 05:00:00+00     8198.20
2012-05-14 06:00:00+00     8208.00
2012-05-14 07:00:00+00     8226.60
2012-05-14 08:00:00+00     8197.70
2012-05-14 09:00:00+00     8202.10
2012-05-14 10:00:00+00     8162.70
2012-05-14 11:00:00+00     8190.70
2012-05-14 12:00:00+00     8210.40
2012-05-14 13:00:00+00     8193.80
2012-05-14 14:00:00+00     8179.50
2012-05-14 15:00:00+00     8215.30
2012-05-14 16:00:00+00     8207.40
2012-05-14 17:00:00+00     8218.90
2012-05-14 18:00:00+00     8223.90
2012-05-14 19:00:00+00     8226.60
2012-05-14 20:00:00+00     8222.10
2012-05-14 21:00:00+00     8263.60
2012-05-14 22:00:00+00     8201.70
2012-05-14 23:00:00+00     8213.40
2012-05-15 00:00:00+00     8247.10
2012-05-15 01:00:00+00     8182.50
2012-05-15 02:00:00+00     8216.80
2012-05-15 03:00:00+00     8227.20
2012-05-15 04:00:00+00     8198.20
2012-05-15 05:00:00+00     8180.90
2012-05-15 06:00:00+00     8202.50
2012-05-15 07:00:00+00     8208.10
2012-05-15 08:00:00+00     8172.20
2012-05-15 09:00:00+00     8172.10
2012-05-15 10:00:00+00     8175.20
2012-05-15 11:00:00+00     8167.90
2012-05-15 12:00:00+00     8193.20
2012-05-15 13:00:00+00     8169.20
2012-05-15 14:00:00+00     8179.10
2012-05-15 15:00:00+00     8201.50
2012-05-15 16:00:00+00     8223.90
2012-05-15 17:00:00+00     8225.90
2012-05-15 18:00:00+00     8222.70
2012-05-15 19:00:00+00     8225.60
2012-05-15 20:00:00+00     8195.90
2012-05-15 21:00:00+00     8175.00
2012-05-15 22:00:00+00     8181.10
2012-05-15 23:00:00+00     8166.80
2012-05-16 00:00:00+00     8181.00
2012-05-16 01:00:00+00     8174.10
2012-05-16 02:00:00+00     8211.10
2012-05-16 03:00:00+00     8188.20
2012-05-16 04:00:00+00     8184.00
2012-05-16 05:00:00+00     8163.30
2012-05-16 06:00:00+00     8182.50
2012-05-16 07:00:00+00     8194.90
2012-05-16 08:00:00+00     8196.70
2012-05-16 09:00:00+00     8203.60
2012-05-16 10:00:00+00     8217.60
2012-05-16 11:00:00+00     8225.60
2012-05-16 12:00:00+00     8226.70
2012-05-16 13:00:00+00     8191.80
2012-05-16 14:00:00+00     8223.80
2012-05-16 15:00:00+00     8227.00
2012-05-16 16:00:00+00     8236.80
2012-05-16 17:00:00+00     8254.90
2012-05-16 18:00:00+00     8259.20
2012-05-16 19:00:00+00     8241.90
2012-05-16 20:00:00+00     8256.30
2012-05-16 21:00:00+00     8260.40
2012-05-16 22:00:00+00     8285.30
2012-05-16 23:00:00+00     8257.10
2012-05-17 00:00:00+00     8257.60
2012-05-17 01:00:00+00     8234.30
2012-05-17 02:00:00+00     8263.20
2012-05-17 03:00:00+00     8259.70
2012-05-17 04:00:00+00     8236.70
2012-05-17 05:00:00+00     8233.40
2012-05-17 06:00:00+00     8229.90
2012-05-17 07:00:00+00     8239.60
2012-05-17 08:00:00+00     8252.90
2012-05-17 09:00:00+00     8242.40
2012-05-17 10:00:00+00     8250.50
2012-05-17 11:00:00+00     8254.50
2012-05-17 12:00:00+00     8260.20
2012-05-17 13:00:00+00     8277.60
2012-05-17 14:00:00+00     8257.10
2012-05-17 15:00:00+00     8236.20
2012-05-17 16:00:00+00     8236.60
2012-05-17 17:00:00+00     8238.00
2012-05-17 18:00:00+00     8274.80
2012-05-17 19:00:00+00     8222.00
2012-05-17 20:00:00+00     8225.30
2012-05-17 21:00:00+00     8207.60
2012-05-17 22:00:00+00     8230.50
2012-05-17 23:00:00+00     8173.20
2012-05-18 00:00:00+00     8177.60
2012-05-18 01:00:00+00     8178.50
2012-05-18 02:00:00+00     8190.30
2012-05-18 03:00:00+00     8143.50
2012-05-18 04:00:00+00     8138.20
2012-05-18 05:00:00+00     8103.40
2012-05-18 06:00:00+00     8094.10
2012-05-18 07:00:00+00     8072.60
2012-05-18 08:00:00+00     8098.00
2012-05-18 09:00:00+00     8101.70
2012-05-18 10:00:00+00     8095.20
2012-05-18 11:00:00+00     8109.40
2012-05-18 12:00:00+00     8158.20
2012-05-18 13:00:00+00     8159.20
2012-05-18 14:00:00+00     8174.20
2012-05-18 15:00:00+00     8197.10
2012-05-18 16:00:00+00     8205.50
2012-05-18 17:00:00+00     8196.00
2012-05-18 18:00:00+00     8214.20
2012-05-18 19:00:00+00     8234.10
2012-05-18 20:00:00+00     8216.40
2012-05-18 21:00:00+00     8213.10
2012-05-18 22:00:00+00     8198.40
2012-05-18 23:00:00+00     8193.40
2012-05-19 00:00:00+00     8147.90
2012-05-19 01:00:00+00     8163.30
2012-05-19 02:00:00+00     8130.20
2012-05-19 03:00:00+00     8164.70
2012-05-19 04:00:00+00     8133.20
2012-05-19 05:00:00+00     8092.30
2012-05-19 06:00:00+00     8118.40
2012-05-19 07:00:00+00     8120.80
2012-05-19 08:00:00+00     8142.60
2012-05-19 09:00:00+00     8134.60
2012-05-19 10:00:00+00     8165.00
2012-05-19 11:00:00+00     8143.40
2012-05-19 12:00:00+00     8164.20
2012-05-19 13:00:00+00     8163.50
2012-05-19 14:00:00+00     8169.90
2012-05-19 15:00:00+00     8181.50
2012-05-19 16:00:00+00     8197.40
2012-05-19 17:00:00+00     8201.10
2012-05-19 18:00:00+00     8201.50
2012-05-19 19:00:00+00     8233.20
2012-05-19 20:00:00+00     8226.00
2012-05-19 21:00:00+00     8229.40
2012-05-19 22:00:00+00     8210.90
2012-05-19 23:00:00+00     8202.60
2012-05-20 00:00:00+00     8185.10
2012-05-20 01:00:00+00     8176.70
2012-05-20 02:00:00+00     8157.80
2012-05-20 03:00:00+00     8176.30
2012-05-20 04:00:00+00     8142.80
2012-05-20 05:00:00+00     8175.10
2012-05-20 06:00:00+00     8142.70
2012-05-20 07:00:00+00     8154.40
2012-05-20 08:00:00+00     8123.30
2012-05-20 09:00:00+00     8129.40
2012-05-20 10:00:00+00     8141.30
2012-05-20 11:00:00+00     8147.40
2012-05-20 12:00:00+00     8153.70
2012-05-20 13:00:00+00     8170.50
2012-05-20 14:00:00+00     8188.70
2012-05-20 15:00:00+00     8187.20
2012-05-20 16:00:00+00     8220.10
2012-05-20 17:00:00+00     8226.40
2012-05-20 18:00:00+00     8239.60
2012-05-20 19:00:00+00     8213.50
2012-05-20 20:00:00+00     8231.60
2012-05-20 21:00:00+00     8186.40
2012-05-20 22:00:00+00     8171.60
2012-05-20 23:00:00+00     8156.30
2012-05-21 00:00:00+00     8137.70
2012-05-21 01:00:00+00     8124.50
2012-05-21 02:00:00+00     8141.20
2012-05-21 03:00:00+00     8131.10
2012-05-21 04:00:00+00     8116.70
2012-05-21 05:00:00+00     8143.40
2012-05-21 06:00:00+00     8103.00
2012-05-21 07:00:00+00     8116.50
2012-05-21 08:00:00+00     8137.20
2012-05-21 09:00:00+00     8120.60
2012-05-21 10:00:00+00     8131.90
2012-05-21 11:00:00+00     8149.70
2012-05-21 12:00:00+00     8128.10
2012-05-21 13:00:00+00     8149.20
2012-05-21 14:00:00+00     8122.40
2012-05-21 15:00:00+00     8140.90
2012-05-21 16:00:00+00     8199.60
2012-05-21 17:00:00+00     8168.60
2012-05-21 18:00:00+00     8189.10
2012-05-21 19:00:00+00     8166.40
2012-05-21 20:00:00+00     8164.30
2012-05-21 21:00:00+00     8174.40
2012-05-21 22:00:00+00     8144.40
2012-05-21 23:00:00+00     8153.00
2012-05-22 00:00:00+00     8149.10
2012-05-22 01:00:00+00     8099.90
2012-05-22 02:00:00+00     8124.80
2012-05-22 03:00:00+00     8090.80
2012-05-22 04:00:00+00     8106.20
2012-05-22 05:00:00+00     8144.10
2012-05-22 06:00:00+00     8102.40
2012-05-22 07:00:00+00     8125.10
2012-05-22 08:00:00+00     8162.10
2012-05-22 09:00:00+00     8116.90
2012-05-22 10:00:00+00     8155.60
2012-05-22 11:00:00+00     8152.20
2012-05-22 12:00:00+00     8144.50
2012-05-22 13:00:00+00     8144.00
2012-05-22 14:00:00+00     8127.20
2012-05-22 15:00:00+00     8124.20
2012-05-22 16:00:00+00     8154.60
2012-05-22 17:00:00+00     8138.10
2012-05-22 18:00:00+00     8178.20
2012-05-22 19:00:00+00     8153.60
2012-05-22 20:00:00+00     8171.20
2012-05-22 21:00:00+00     8146.00
2012-05-22 22:00:00+00     8162.60
2012-05-22 23:00:00+00     8183.80
2012-05-23 00:00:00+00     8145.50
2012-05-23 01:00:00+00     8154.00
2012-05-23 02:00:00+00     8136.90
2012-05-23 03:00:00+00     8145.30
2012-05-23 04:00:00+00     8170.20
2012-05-23 05:00:00+00     8158.90
2012-05-23 06:00:00+00     8155.30
2012-05-23 07:00:00+00     8155.30
2012-05-23 08:00:00+00     8149.10
2012-05-23 09:00:00+00     8167.90
2012-05-23 10:00:00+00     8162.00
2012-05-23 11:00:00+00     8201.60
2012-05-23 12:00:00+00     8146.40
2012-05-23 13:00:00+00     8150.60
2012-05-23 14:00:00+00     8182.30
2012-05-23 15:00:00+00     8183.10
2012-05-23 16:00:00+00     8225.50
2012-05-23 17:00:00+00     8191.70
2012-05-23 18:00:00+00     8221.00
2012-05-23 19:00:00+00     8192.70
2012-05-23 20:00:00+00     8181.70
2012-05-23 21:00:00+00     8210.40
2012-05-23 22:00:00+00     8190.70
2012-05-23 23:00:00+00     8172.20
2012-05-24 00:00:00+00     8167.40
2012-05-24 01:00:00+00     8179.90
2012-05-24 02:00:00+00     8168.10
2012-05-24 03:00:00+00     8130.10
2012-05-24 04:00:00+00     8144.70
2012-05-24 05:00:00+00     8148.00
2012-05-24 06:00:00+00     8158.60
2012-05-24 07:00:00+00     8166.20
2012-05-24 08:00:00+00     8176.30
2012-05-24 09:00:00+00     8165.20
2012-05-24 10:00:00+00     8212.10
2012-05-24 11:00:00+00     8181.60
2012-05-24 12:00:00+00     8193.20
2012-05-24 13:00:00+00     8195.10
2012-05-24 14:00:00+00     8205.90
2012-05-24 15:00:00+00     8226.40
2012-05-24 16:00:00+00     8197.10
2012-05-24 17:00:00+00     8225.30
2012-05-24 18:00:00+00     8229.00
2012-05-24 19:00:00+00     8226.60
2012-05-24 20:00:00+00     8201.70
2012-05-24 21:00:00+00     8182.70
2012-05-24 22:00:00+00     8155.70
2012-05-24 23:00:00+00     8158.90
2012-05-25 00:00:00+00     8141.30
2012-05-25 01:00:00+00     8131.50
2012-05-25 02:00:00+00     8160.00
2012-05-25 03:00:00+00     8161.10
2012-05-25 04:00:00+00     8154.30
2012-05-25 05:00:00+00     8141.80
2012-05-25 06:00:00+00     8165.90
2012-05-25 07:00:00+00     8181.10
2012-05-25 08:00:00+00     8187.60
2012-05-25 09:00:00+00     8201.30
2012-05-25 10:00:00+00     8175.20
2012-05-25 11:00:00+00     8187.50
2012-05-25 12:00:00+00     8180.10
2012-05-25 13:00:00+00     8180.60
2012-05-25 14:00:00+00     8193.00
2012-05-25 15:00:00+00     8181.10
2012-05-25 16:00:00+00     8190.70
2012-05-25 17:00:00+00     8225.30
2012-05-25 18:00:00+00     8223.50
2012-05-25 19:00:00+00     8219.70
2012-05-25 20:00:00+00     8238.00
2012-05-25 21:00:00+00     8210.20
2012-05-25 22:00:00+00     8182.40
2012-05-25 23:00:00+00     8227.00
2012-05-26 00:00:00+00     8167.10
2012-05-26 01:00:00+00     8187.70
2012-05-26 02:00:00+00     8176.50
2012-05-26 03:00:00+00     8196.80
2012-05-26 04:00:00+00     8213.60
2012-05-26 05:00:00+00     8190.20
2012-05-26 06:00:00+00     8220.10
2012-05-26 07:00:00+00     8218.50
2012-05-26 08:00:00+00     8237.40
2012-05-26 09:00:00+00     8242.30
2012-05-26 10:00:00+00     8227.70
2012-05-26 11:00:00+00     8247.40
2012-05-26 12:00:00+00     8228.70
2012-05-26 13:00:00+00     8201.40
2012-05-26 14:00:00+00     8209.50
2012-05-26 15:00:00+00     8243.10
2012-05-26 16:00:00+00     8240.90
2012-05-26 17:00:00+00     8251.10
2012-05-26 18:00:00+00     8269.60
2012-05-26 19:00:00+00     8269.10
2012-05-26 20:00:00+00     8237.80
2012-05-26 21:00:00+00     8249.60
2012-05-26 22:00:00+00     8227.20
2012-05-26 23:00:00+00     8201.80
2012-05-27 00:00:00+00     8232.20
2012-05-27 01:00:00+00     8199.90
2012-05-27 02:00:00+00     8191.40
2012-05-27 03:00:00+00     8228.70
2012-05-27 04:00:00+00     8208.70
2012-05-27 05:00:00+00     8245.30
2012-05-27 06:00:00+00     8227.90
2012-05-27 07:00:00+00     8228.10
2012-05-27 08:00:00+00     8198.50
2012-05-27 09:00:00+00     8198.50
2012-05-27 10:00:00+00     8209.00
2012-05-27 11:00:00+00     8222.00
2012-05-27 12:00:00+00     8255.30
2012-05-27 13:00:00+00     8250.20
2012-05-27 14:00:00+00     8228.30
2012-05-27 15:00:00+00     8253.70
2012-05-27 16:00:00+00     8261.30
2012-05-27 17:00:00+00     8309.90
2012-05-27 18:00:00+00     8276.80
2012-05-27 19:00:00+00     8297.40
2012-05-27 20:00:00+00     8291.60
2012-05-27 21:00:00+00     8240.70
2012-05-27 22:00:00+00     8234.10
2012-05-27 23:00:00+00     8236.00
2012-05-28 00:00:00+00     8226.50
2012-05-28 01:00:00+00     8201.80
2012-05-28 02:00:00+00     8199.50
2012-05-28 03:00:00+00     8201.20
2012-05-28 04:00:00+00     8214.50
2012-05-28 05:00:00+00     8184.40
2012-05-28 06:00:00+00     8222.40
2012-05-28 07:00:00+00     8171.30
2012-05-28 08:00:00+00     8191.50
2012-05-28 09:00:00+00     8194.40
2012-05-28 10:00:00+00     8201.10
2012-05-28 11:00:00+00     8250.70
2012-05-28 12:00:00+00     8204.40
2012-05-28 13:00:00+00     8204.40
2012-05-28 14:00:00+00     8213.20
2012-05-28 15:00:00+00     8242.00
2012-05-28 16:00:00+00     8261.90
2012-05-28 17:00:00+00     8282.20
2012-05-28 18:00:00+00     8301.40
2012-05-28 19:00:00+00     8278.70
2012-05-28 20:00:00+00     8272.50
2012-05-28 21:00:00+00     8296.90
2012-05-28 22:00:00+00     8278.70
2012-05-28 23:00:00+00     8278.70
2012-05-29 00:00:00+00     8249.30
2012-05-29 01:00:00+00     8253.70
2012-05-29 02:00:00+00     8196.00
2012-05-29 03:00:00+00     8227.00
2012-05-29 04:00:00+00     8217.40
2012-05-29 05:00:00+00     8213.70
2012-05-29 06:00:00+00     8216.70
2012-05-29 07:00:00+00     8204.70
2012-05-29 08:00:00+00     8196.20
2012-05-29 09:00:00+00     8192.30
2012-05-29 10:00:00+00     8195.40
2012-05-29 11:00:00+00     8213.70
2012-05-29 12:00:00+00     8225.20
2012-05-29 13:00:00+00     8226.30
2012-05-29 14:00:00+00     8230.10
2012-05-29 15:00:00+00     8233.90
2012-05-29 16:00:00+00     8248.50
2012-05-29 17:00:00+00     8253.80
2012-05-29 18:00:00+00     8262.20
2012-05-29 19:00:00+00     8253.70
2012-05-29 20:00:00+00     8279.60
2012-05-29 21:00:00+00     8275.10
2012-05-29 22:00:00+00     8279.90
2012-05-29 23:00:00+00        0.00
2012-05-30 00:00:00+00     8273.10
2012-05-30 01:00:00+00     8239.30
2012-05-30 02:00:00+00     8194.60
2012-05-30 03:00:00+00     8226.60
2012-05-30 04:00:00+00     8218.60
2012-05-30 05:00:00+00     8203.90
2012-05-30 06:00:00+00     8189.60
2012-05-30 07:00:00+00     8178.10
2012-05-30 08:00:00+00     8182.40
2012-05-30 09:00:00+00     8163.60
2012-05-30 10:00:00+00     8181.10
2012-05-30 11:00:00+00     8203.90
2012-05-30 12:00:00+00     8193.40
2012-05-30 13:00:00+00     8207.80
2012-05-30 14:00:00+00     8211.60
2012-05-30 15:00:00+00     8227.90
2012-05-30 16:00:00+00     8249.30
2012-05-30 17:00:00+00     8242.70
2012-05-30 18:00:00+00     8259.10
2012-05-30 19:00:00+00     8262.40
2012-05-30 20:00:00+00     8210.00
2012-05-30 21:00:00+00     8233.80
2012-05-30 22:00:00+00     8199.10
2012-05-30 23:00:00+00     8165.10
2012-05-31 00:00:00+00     8168.50
2012-05-31 01:00:00+00     8148.70
2012-05-31 02:00:00+00     8121.70
2012-05-31 03:00:00+00     8093.00
2012-05-31 04:00:00+00     8063.90
2012-05-31 05:00:00+00     8062.20
2012-05-31 06:00:00+00     8059.40
2012-05-31 07:00:00+00     8072.80
2012-05-31 08:00:00+00     8049.30
2012-05-31 09:00:00+00     8057.80
2012-05-31 10:00:00+00     8070.50
2012-05-31 11:00:00+00     8098.80
2012-05-31 12:00:00+00     8100.60
2012-05-31 13:00:00+00     8124.10
2012-05-31 14:00:00+00     8126.90
2012-05-31 15:00:00+00     8116.80
2012-05-31 16:00:00+00     8095.80
2012-05-31 17:00:00+00     8111.50
2012-05-31 18:00:00+00     8101.00
2012-05-31 19:00:00+00     8089.50
2012-05-31 20:00:00+00     8108.90
2012-05-31 21:00:00+00     8084.40
2012-05-31 22:00:00+00     8091.60
2012-05-31 23:00:00+00     8108.00