2012-04-01 00:00:00+00     8482.50
2012-04-01 01:00:00+00     8459.70
2012-04-01 02:00:00+00     8425.70
2012-04-01 03:00:00+00     8391.10
2012-04-01 04:00:00+00     8397.10
2012-04-01 05:00:00+00     8391.60
2012-04-01 06:00:00+00     8417.40
2012-04-01 07:00:00+00     8455.40
2012-04-01 08:00:00+00     8464.30
2012-04-01 09:00:00+00     8502.40
2012-04-01 10:00:00+00     8502.60
2012-04-01 11:00:00+00     8478.00
2012-04-01 12:00:00+00     8439.80
2012-04-01 13:00:00+00     8400.50
2012-04-01 14:00:00+00     8384.70
2012-04-01 15:00:00+00     8382.60
2012-04-01 16:00:00+00     8467.90
2012-04-01 17:00:00+00     8488.50
2012-04-01 18:00:00+00     8520.20
2012-04-01 19:00:00+00     8591.20
2012-04-01 20:00:00+00     8612.50
2012-04-01 21:00:00+00     8720.60
2012-04-01 22:00:00+00     8698.20
2012-04-01 23:00:00+00     8681.00
2012-04-02 00:00:00+00     8640.60
2012-04-02 01:00:00+00     8604.20
2012-04-02 02:00:00+00     8546.40
2012-04-02 03:00:00+00     8524.60
2012-04-02 04:00:00+00     8509.70
2012-04-02 05:00:00+00     8550.60
2012-04-02 06:00:00+00     8580.30
2012-04-02 07:00:00+00     8587.80
2012-04-02 08:00:00+00     8615.40
2012-04-02 09:00:00+00     8648.60
2012-04-02 10:00:00+00     8645.10
2012-04-02 11:00:00+00     8604.90
2012-04-02 12:00:00+00     8586.80
2012-04-02 13:00:00+00     8580.00
2012-04-02 14:00:00+00     8544.10
2012-04-02 15:00:00+00     8533.60
2012-04-02 16:00:00+00     8544.90
2012-04-02 17:00:00+00     8598.70
2012-04-02 18:00:00+00     8599.30
2012-04-02 19:00:00+00     8676.60
2012-04-02 20:00:00+00     8676.60
2012-04-02 21:00:00+00     8713.00
2012-04-02 22:00:00+00     8737.90
2012-04-02 23:00:00+00     8747.60
2012-04-03 00:00:00+00     8669.20
2012-04-03 01:00:00+00     8634.80
2012-04-03 02:00:00+00     8586.90
2012-04-03 03:00:00+00     8564.20
2012-04-03 04:00:00+00     8525.40
2012-04-03 05:00:00+00     8511.10
2012-04-03 06:00:00+00     8569.00
2012-04-03 07:00:00+00     8558.70
2012-04-03 08:00:00+00     8595.00
2012-04-03 09:00:00+00     8620.90
2012-04-03 10:00:00+00     8576.50
2012-04-03 11:00:00+00     8612.00
2012-04-03 12:00:00+00     8556.10
2012-04-03 13:00:00+00     8539.70
2012-04-03 14:00:00+00     8487.00
2012-04-03 15:00:00+00     8491.50
2012-04-03 16:00:00+00     8486.50
2012-04-03 17:00:00+00     8560.80
2012-04-03 18:00:00+00     8577.30
2012-04-03 19:00:00+00     8625.20
2012-04-03 20:00:00+00     8673.70
2012-04-03 21:00:00+00     8711.90
2012-04-03 22:00:00+00     8743.10
2012-04-03 23:00:00+00     8711.80
2012-04-04 00:00:00+00     8665.70
2012-04-04 01:00:00+00     8632.00
2012-04-04 02:00:00+00     8580.30
2012-04-04 03:00:00+00     8533.10
2012-04-04 04:00:00+00     8523.30
2012-04-04 05:00:00+00     8539.80
2012-04-04 06:00:00+00     8510.80
2012-04-04 07:00:00+00     8571.80
2012-04-04 08:00:00+00     8531.30
2012-04-04 09:00:00+00     8585.70
2012-04-04 10:00:00+00     8580.40
2012-04-04 11:00:00+00     8563.40
2012-04-04 12:00:00+00     8522.00
2012-04-04 13:00:00+00     8466.10
2012-04-04 14:00:00+00     8423.20
2012-04-04 15:00:00+00     8431.80
2012-04-04 16:00:00+00     8464.80
2012-04-04 17:00:00+00     8522.10
2012-04-04 18:00:00+00     8570.90
2012-04-04 19:00:00+00     8588.30
2012-04-04 20:00:00+00     8659.00
2012-04-04 21:00:00+00     8695.40
2012-04-04 22:00:00+00     8764.80
2012-04-04 23:00:00+00     8704.20
2012-04-05 00:00:00+00     8697.50
2012-04-05 01:00:00+00     8692.60
2012-04-05 02:00:00+00     8627.90
2012-04-05 03:00:00+00     8581.20
2012-04-05 04:00:00+00     8535.40
2012-04-05 05:00:00+00     8562.30
2012-04-05 06:00:00+00     8592.70
2012-04-05 07:00:00+00     8617.50
2012-04-05 08:00:00+00     8637.20
2012-04-05 09:00:00+00     8657.50
2012-04-05 10:00:00+00     8654.90
2012-04-05 11:00:00+00     8598.80
2012-04-05 12:00:00+00     8564.20
2012-04-05 13:00:00+00     8531.70
2012-04-05 14:00:00+00     8496.50
2012-04-05 15:00:00+00     8516.30
2012-04-05 16:00:00+00     8469.20
2012-04-05 17:00:00+00     8493.30
2012-04-05 18:00:00+00     8511.30
2012-04-05 19:00:00+00     8566.30
2012-04-05 20:00:00+00     8567.80
2012-04-05 21:00:00+00     8590.90
2012-04-05 22:00:00+00     8581.00
2012-04-05 23:00:00+00     8546.40
2012-04-06 00:00:00+00     8509.90
2012-04-06 01:00:00+00     8446.00
2012-04-06 02:00:00+00     8391.40
2012-04-06 03:00:00+00     8354.80
2012-04-06 04:00:00+00     8261.70
2012-04-06 05:00:00+00     8220.00
2012-04-06 06:00:00+00     8176.90
2012-04-06 07:00:00+00     8091.00
2012-04-06 08:00:00+00     8173.00
2012-04-06 09:00:00+00     8199.80
2012-04-06 10:00:00+00     8263.20
2012-04-06 11:00:00+00     8248.60
2012-04-06 12:00:00+00     8221.90
2012-04-06 13:00:00+00     8206.80
2012-04-06 14:00:00+00     8181.50
2012-04-06 15:00:00+00     8193.30
2012-04-06 16:00:00+00     8204.20
2012-04-06 17:00:00+00     8261.60
2012-04-06 18:00:00+00     8336.20
2012-04-06 19:00:00+00     8404.70
2012-04-06 20:00:00+00     8429.40
2012-04-06 21:00:00+00     8442.10
2012-04-06 22:00:00+00     8481.70
2012-04-06 23:00:00+00     8462.80
2012-04-07 00:00:00+00     8450.20
2012-04-07 01:00:00+00     8386.30
2012-04-07 02:00:00+00     8360.70
2012-04-07 03:00:00+00     8287.00
2012-04-07 04:00:00+00     8248.10
2012-04-07 05:00:00+00     8237.60
2012-04-07 06:00:00+00     8247.40
2012-04-07 07:00:00+00     8267.00
2012-04-07 08:00:00+00     8296.00
2012-04-07 09:00:00+00     8338.80
2012-04-07 10:00:00+00     8319.00
2012-04-07 11:00:00+00     8279.90
2012-04-07 12:00:00+00     8247.70
2012-04-07 13:00:00+00     8239.40
2012-04-07 14:00:00+00     8232.40
2012-04-07 15:00:00+00     8246.80
2012-04-07 16:00:00+00     8231.20
2012-04-07 17:00:00+00     8310.30
2012-04-07 18:00:00+00     8345.90
2012-04-07 19:00:00+00     8392.50
2012-04-07 20:00:00+00     8447.60
2012-04-07 21:00:00+00     8497.30
2012-04-07 22:00:00+00     8459.70
2012-04-07 23:00:00+00     8478.40
2012-04-08 00:00:00+00     8408.90
2012-04-08 01:00:00+00     8390.80
2012-04-08 02:00:00+00     8291.10
2012-04-08 03:00:00+00     8202.90
2012-04-08 04:00:00+00     8163.70
2012-04-08 05:00:00+00     8136.10
2012-04-08 06:00:00+00     8131.70
2012-04-08 07:00:00+00     8143.30
2012-04-08 08:00:00+00     8193.20
2012-04-08 09:00:00+00     8214.80
2012-04-08 10:00:00+00     8213.40
2012-04-08 11:00:00+00     8254.40
2012-04-08 12:00:00+00     8215.90
2012-04-08 13:00:00+00     8171.20
2012-04-08 14:00:00+00     8188.30
2012-04-08 15:00:00+00     8173.40
2012-04-08 16:00:00+00     8181.70
2012-04-08 17:00:00+00     8237.30
2012-04-08 18:00:00+00     8271.90
2012-04-08 19:00:00+00     8293.20
2012-04-08 20:00:00+00     8326.70
2012-04-08 21:00:00+00     8354.90
2012-04-08 22:00:00+00     8337.50
2012-04-08 23:00:00+00     8250.90
2012-04-09 00:00:00+00     8211.90
2012-04-09 01:00:00+00     8216.20
2012-04-09 02:00:00+00     8188.00
2012-04-09 03:00:00+00     8108.30
2012-04-09 04:00:00+00     8127.50
2012-04-09 05:00:00+00     8090.30
2012-04-09 06:00:00+00     8120.00
2012-04-09 07:00:00+00     8147.50
2012-04-09 08:00:00+00     8171.20
2012-04-09 09:00:00+00     8190.70
2012-04-09 10:00:00+00     8207.30
2012-04-09 11:00:00+00     8179.30
2012-04-09 12:00:00+00     8167.00
2012-04-09 13:00:00+00     8188.80
2012-04-09 14:00:00+00     8135.20
2012-04-09 15:00:00+00     8110.70
2012-04-09 16:00:00+00     8152.00
2012-04-09 17:00:00+00     8174.10
2012-04-09 18:00:00+00     8255.10
2012-04-09 19:00:00+00     8313.70
2012-04-09 20:00:00+00     8350.50
2012-04-09 21:00:00+00     8419.90
2012-04-09 22:00:00+00     8405.70
2012-04-09 23:00:00+00     8418.10
2012-04-10 00:00:00+00     8356.70
2012-04-10 01:00:00+00     8309.50
2012-04-10 02:00:00+00     8220.50
2012-04-10 03:00:00+00     8176.40
2012-04-10 04:00:00+00     8156.10
2012-04-10 05:00:00+00     8173.70
2012-04-10 06:00:00+00     8219.70
2012-04-10 07:00:00+00     8243.80
2012-04-10 08:00:00+00     8261.70
2012-04-10 09:00:00+00     8300.50
2012-04-10 10:00:00+00     8305.80
2012-04-10 11:00:00+00     8264.20
2012-04-10 12:00:00+00     8242.60
2012-04-10 13:00:00+00     8252.30
2012-04-10 14:00:00+00     8249.80
2012-04-10 15:00:00+00     8237.10
2012-04-10 16:00:00+00     8245.30
2012-04-10 17:00:00+00     8265.00
2012-04-10 18:00:00+00     8323.20
2012-04-10 19:00:00+00     8352.60
2012-04-10 20:00:00+00     8356.60
2012-04-10 21:00:00+00     8435.70
2012-04-10 22:00:00+00     8450.20
2012-04-10 23:00:00+00     8408.90
2012-04-11 00:00:00+00     8427.70
2012-04-11 01:00:00+00     8389.40
2012-04-11 02:00:00+00     8295.90
2012-04-11 03:00:00+00     8191.60
2012-04-11 04:00:00+00     8145.20
2012-04-11 05:00:00+00     8181.10
2012-04-11 06:00:00+00     8161.40
2012-04-11 07:00:00+00     8248.70
2012-04-11 08:00:00+00     8273.00
2012-04-11 09:00:00+00     8270.90
2012-04-11 10:00:00+00     8281.50
2012-04-11 11:00:00+00     8264.10
2012-04-11 12:00:00+00     8249.80
2012-04-11 13:00:00+00     8228.40
2012-04-11 14:00:00+00     8229.50
2012-04-11 15:00:00+00     8213.20
2012-04-11 16:00:00+00     8274.50
2012-04-11 17:00:00+00     8238.50
2012-04-11 18:00:00+00     8272.50
2012-04-11 19:00:00+00     8315.90
2012-04-11 20:00:00+00     8375.50
2012-04-11 21:00:00+00     8416.70
2012-04-11 22:00:00+00     8448.10
2012-04-11 23:00:00+00     8474.70
2012-04-12 00:00:00+00     8451.60
2012-04-12 01:00:00+00     8393.80
2012-04-12 02:00:00+00     8357.40
2012-04-12 03:00:00+00     8258.70
2012-04-12 04:00:00+00     8208.10
2012-04-12 05:00:00+00     8247.90
2012-04-12 06:00:00+00     8310.30
2012-04-12 07:00:00+00     8325.10
2012-04-12 08:00:00+00     8356.00
2012-04-12 09:00:00+00     8358.70
2012-04-12 10:00:00+00     8370.30
2012-04-12 11:00:00+00     8348.40
2012-04-12 12:00:00+00     8311.50
2012-04-12 13:00:00+00     8283.20
2012-04-12 14:00:00+00     8287.30
2012-04-12 15:00:00+00     8331.10
2012-04-12 16:00:00+00     8320.00
2012-04-12 17:00:00+00     8372.60
2012-04-12 18:00:00+00     8412.00
2012-04-12 19:00:00+00     8473.20
2012-04-12 20:00:00+00     8526.00
2012-04-12 21:00:00+00     8538.40
2012-04-12 22:00:00+00     8597.70
2012-04-12 23:00:00+00     8573.70
2012-04-13 00:00:00+00     8550.20
2012-04-13 01:00:00+00     8500.40
2012-04-13 02:00:00+00     8424.90
2012-04-13 03:00:00+00     8364.70
2012-04-13 04:00:00+00     8334.90
2012-04-13 05:00:00+00     8332.90
2012-04-13 06:00:00+00     8319.30
2012-04-13 07:00:00+00     8382.10
2012-04-13 08:00:00+00     8418.50
2012-04-13 09:00:00+00     8433.50
2012-04-13 10:00:00+00     8409.40
2012-04-13 11:00:00+00     8446.60
2012-04-13 12:00:00+00     8381.00
2012-04-13 13:00:00+00     8371.80
2012-04-13 14:00:00+00     8373.70
2012-04-13 15:00:00+00     8366.50
2012-04-13 16:00:00+00     8403.80
2012-04-13 17:00:00+00     8415.70
2012-04-13 18:00:00+00     8475.10
2012-04-13 19:00:00+00     8511.50
2012-04-13 20:00:00+00     8538.70
2012-04-13 21:00:00+00     8491.70
2012-04-13 22:00:00+00     8447.50
2012-04-13 23:00:00+00     8493.80
2012-04-14 00:00:00+00     8449.60
2012-04-14 01:00:00+00     8355.00
2012-04-14 02:00:00+00     8288.90
2012-04-14 03:00:00+00     8251.20
2012-04-14 04:00:00+00     8265.60
2012-04-14 05:00:00+00     8308.20
2012-04-14 06:00:00+00     8363.20
2012-04-14 07:00:00+00     8378.10
2012-04-14 08:00:00+00     8426.40
2012-04-14 09:00:00+00     8457.30
2012-04-14 10:00:00+00     8435.60
2012-04-14 11:00:00+00     8457.70
2012-04-14 12:00:00+00     8434.10
2012-04-14 13:00:00+00     8428.50
2012-04-14 14:00:00+00     8394.10
2012-04-14 15:00:00+00     8426.60
2012-04-14 16:00:00+00     8418.70
2012-04-14 17:00:00+00     8459.90
2012-04-14 18:00:00+00     8509.70
2012-04-14 19:00:00+00     8494.90
2012-04-14 20:00:00+00     8568.80
2012-04-14 21:00:00+00     8579.20
2012-04-14 22:00:00+00     8562.60
2012-04-14 23:00:00+00     8562.30
2012-04-15 00:00:00+00     8552.20
2012-04-15 01:00:00+00     8496.40
2012-04-15 02:00:00+00     8463.10
2012-04-15 03:00:00+00     8392.50
2012-04-15 04:00:00+00     8372.80
2012-04-15 05:00:00+00     8384.40
2012-04-15 06:00:00+00     8446.20
2012-04-15 07:00:00+00     8457.20
2012-04-15 08:00:00+00     8457.10
2012-04-15 09:00:00+00     8476.20
2012-04-15 10:00:00+00     8497.50
2012-04-15 11:00:00+00     8461.00
2012-04-15 12:00:00+00     8443.30
2012-04-15 13:00:00+00     8411.70
2012-04-15 14:00:00+00     8419.40
2012-04-15 15:00:00+00     8438.10
2012-04-15 16:00:00+00     8474.30
2012-04-15 17:00:00+00     8510.80
2012-04-15 18:00:00+00     8540.20
2012-04-15 19:00:00+00     8601.40
2012-04-15 20:00:00+00     8630.90
2012-04-15 21:00:00+00     8665.10
2012-04-15 22:00:00+00     8690.70
2012-04-15 23:00:00+00     8655.70
2012-04-16 00:00:00+00     8661.40
2012-04-16 01:00:00+00     8615.80
2012-04-16 02:00:00+00     8560.30
2012-04-16 03:00:00+00     8521.10
2012-04-16 04:00:00+00     8482.10
2012-04-16 05:00:00+00     8480.10
2012-04-16 06:00:00+00     8508.10
2012-04-16 07:00:00+00     8537.30
2012-04-16 08:00:00+00     8532.00
2012-04-16 09:00:00+00     8547.10
2012-04-16 10:00:00+00     8526.20
2012-04-16 11:00:00+00     8505.40
2012-04-16 12:00:00+00     8500.70
2012-04-16 13:00:00+00     8452.10
2012-04-16 14:00:00+00     8401.80
2012-04-16 15:00:00+00     8418.90
2012-04-16 16:00:00+00     8427.70
2012-04-16 17:00:00+00     8469.50
2012-04-16 18:00:00+00     8531.10
2012-04-16 19:00:00+00     8578.60
2012-04-16 20:00:00+00     8606.80
2012-04-16 21:00:00+00     8671.70
2012-04-16 22:00:00+00     8657.10
2012-04-16 23:00:00+00     8613.60
2012-04-17 00:00:00+00     8611.80
2012-04-17 01:00:00+00     8555.80
2012-04-17 02:00:00+00     8498.00
2012-04-17 03:00:00+00     8437.40
2012-04-17 04:00:00+00     8382.00
2012-04-17 05:00:00+00     8403.60
2012-04-17 06:00:00+00     8409.10
2012-04-17 07:00:00+00     8391.80
2012-04-17 08:00:00+00     8463.60
2012-04-17 09:00:00+00     8458.50
2012-04-17 10:00:00+00     8497.40
2012-04-17 11:00:00+00     8492.30
2012-04-17 12:00:00+00     8456.10
2012-04-17 13:00:00+00     8433.90
2012-04-17 14:00:00+00     8374.40
2012-04-17 15:00:00+00     8306.20
2012-04-17 16:00:00+00     8299.10
2012-04-17 17:00:00+00     8326.70
2012-04-17 18:00:00+00     8424.80
2012-04-17 19:00:00+00     8445.30
2012-04-17 20:00:00+00     8406.80
2012-04-17 21:00:00+00     8398.70
2012-04-17 22:00:00+00     8434.90
2012-04-17 23:00:00+00     8407.00
2012-04-18 00:00:00+00     8329.60
2012-04-18 01:00:00+00     8295.40
2012-04-18 02:00:00+00     8203.70
2012-04-18 03:00:00+00     8195.30
2012-04-18 04:00:00+00     8226.30
2012-04-18 05:00:00+00     8234.50
2012-04-18 06:00:00+00     8263.50
2012-04-18 07:00:00+00     8301.20
2012-04-18 08:00:00+00     8328.50
2012-04-18 09:00:00+00     8352.80
2012-04-18 10:00:00+00     8359.90
2012-04-18 11:00:00+00     8350.00
2012-04-18 12:00:00+00     8309.30
2012-04-18 13:00:00+00     8307.30
2012-04-18 14:00:00+00     8305.90
2012-04-18 15:00:00+00     8301.10
2012-04-18 16:00:00+00     8303.20
2012-04-18 17:00:00+00     8337.30
2012-04-18 18:00:00+00     8412.50
2012-04-18 19:00:00+00     8458.10
2012-04-18 20:00:00+00     8519.00
2012-04-18 21:00:00+00     8549.00
2012-04-18 22:00:00+00     8508.40
2012-04-18 23:00:00+00     8491.40
2012-04-19 00:00:00+00     8453.60
2012-04-19 01:00:00+00     8383.40
2012-04-19 02:00:00+00     8344.80
2012-04-19 03:00:00+00     8304.30
2012-04-19 04:00:00+00     8306.30
2012-04-19 05:00:00+00     8349.00
2012-04-19 06:00:00+00     8345.50
2012-04-19 07:00:00+00     8412.40
2012-04-19 08:00:00+00     8455.80
2012-04-19 09:00:00+00     8492.30
2012-04-19 10:00:00+00     8470.00
2012-04-19 11:00:00+00     8449.80
2012-04-19 12:00:00+00     8429.50
2012-04-19 13:00:00+00     8427.80
2012-04-19 14:00:00+00     8420.70
2012-04-19 15:00:00+00     8395.30
2012-04-19 16:00:00+00     8426.30
2012-04-19 17:00:00+00     8446.50
2012-04-19 18:00:00+00     8503.20
2012-04-19 19:00:00+00     8564.30
2012-04-19 20:00:00+00     8600.70
2012-04-19 21:00:00+00     8700.40
2012-04-19 22:00:00+00     8672.30
2012-04-19 23:00:00+00     8624.90
2012-04-20 00:00:00+00     8640.30
2012-04-20 01:00:00+00     8623.70
2012-04-20 02:00:00+00     8598.60
2012-04-20 03:00:00+00     8563.90
2012-04-20 04:00:00+00     8548.90
2012-04-20 05:00:00+00     8588.00
2012-04-20 06:00:00+00     8588.90
2012-04-20 07:00:00+00     8610.10
2012-04-20 08:00:00+00     8640.00
2012-04-20 09:00:00+00     8699.20
2012-04-20 10:00:00+00     8734.40
2012-04-20 11:00:00+00     8698.70
2012-04-20 12:00:00+00     8636.70
2012-04-20 13:00:00+00     8618.10
2012-04-20 14:00:00+00     8574.70
2012-04-20 15:00:00+00     8570.00
2012-04-20 16:00:00+00     8583.30
2012-04-20 17:00:00+00     8612.40
2012-04-20 18:00:00+00     8667.00
2012-04-20 19:00:00+00     8728.10
2012-04-20 20:00:00+00     8720.00
2012-04-20 21:00:00+00     8738.70
2012-04-20 22:00:00+00     8781.70
2012-04-20 23:00:00+00     8775.20
2012-04-21 00:00:00+00     8750.20
2012-04-21 01:00:00+00     8713.10
2012-04-21 02:00:00+00     8621.70
2012-04-21 03:00:00+00     8585.80
2012-04-21 04:00:00+00     8537.70
2012-04-21 05:00:00+00     8502.20
2012-04-21 06:00:00+00     8509.30
2012-04-21 07:00:00+00     8541.30
2012-04-21 08:00:00+00     8534.80
2012-04-21 09:00:00+00     8491.60
2012-04-21 10:00:00+00     8471.40
2012-04-21 11:00:00+00     8439.00
2012-04-21 12:00:00+00     8399.90
2012-04-21 13:00:00+00     8308.50
2012-04-21 14:00:00+00     8263.30
2012-04-21 15:00:00+00     8275.70
2012-04-21 16:00:00+00     8310.90
2012-04-21 17:00:00+00     8338.90
2012-04-21 18:00:00+00     8422.00
2012-04-21 19:00:00+00     8469.40
2012-04-21 20:00:00+00     8573.20
2012-04-21 21:00:00+00     8604.20
2012-04-21 22:00:00+00     8627.80
2012-04-21 23:00:00+00     8613.80
2012-04-22 00:00:00+00     8579.90
2012-04-22 01:00:00+00     8562.60
2012-04-22 02:00:00+00     8414.70
2012-04-22 03:00:00+00     8358.10
2012-04-22 04:00:00+00     8320.50
2012-04-22 05:00:00+00     8294.50
2012-04-22 06:00:00+00     8269.30
2012-04-22 07:00:00+00     8275.70
2012-04-22 08:00:00+00     8353.50
2012-04-22 09:00:00+00     8359.50
2012-04-22 10:00:00+00     8357.10
2012-04-22 11:00:00+00     8350.10
2012-04-22 12:00:00+00     8353.50
2012-04-22 13:00:00+00     8317.20
2012-04-22 14:00:00+00     8308.10
2012-04-22 15:00:00+00     8277.70
2012-04-22 16:00:00+00     8277.40
2012-04-22 17:00:00+00     8339.90
2012-04-22 18:00:00+00     8355.70
2012-04-22 19:00:00+00     8407.70
2012-04-22 20:00:00+00     8457.60
2012-04-22 21:00:00+00     8510.20
2012-04-22 22:00:00+00     8511.80
2012-04-22 23:00:00+00     8487.80
2012-04-23 00:00:00+00     8470.90
2012-04-23 01:00:00+00     8364.50
2012-04-23 02:00:00+00     8257.90
2012-04-23 03:00:00+00     8182.60
2012-04-23 04:00:00+00     8129.60
2012-04-23 05:00:00+00     8148.50
2012-04-23 06:00:00+00     8161.20
2012-04-23 07:00:00+00     8192.10
2012-04-23 08:00:00+00     8217.60
2012-04-23 09:00:00+00     8229.50
2012-04-23 10:00:00+00     8233.50
2012-04-23 11:00:00+00     8193.00
2012-04-23 12:00:00+00     8210.00
2012-04-23 13:00:00+00     8164.70
2012-04-23 14:00:00+00     8163.30
2012-04-23 15:00:00+00     8176.20
2012-04-23 16:00:00+00     8227.60
2012-04-23 17:00:00+00     8215.00
2012-04-23 18:00:00+00     8272.00
2012-04-23 19:00:00+00     8340.10
2012-04-23 20:00:00+00     8423.70
2012-04-23 21:00:00+00     8474.10
2012-04-23 22:00:00+00     8526.90
2012-04-23 23:00:00+00     8535.00
2012-04-24 00:00:00+00     8505.20
2012-04-24 01:00:00+00     8436.80
2012-04-24 02:00:00+00     8359.10
2012-04-24 03:00:00+00     8349.50
2012-04-24 04:00:00+00     8279.50
2012-04-24 05:00:00+00     8284.70
2012-04-24 06:00:00+00     8294.20
2012-04-24 07:00:00+00     8279.90
2012-04-24 08:00:00+00     8327.90
2012-04-24 09:00:00+00     8342.60
2012-04-24 10:00:00+00     8292.40
2012-04-24 11:00:00+00     8325.60
2012-04-24 12:00:00+00     8307.60
2012-04-24 13:00:00+00     8261.10
2012-04-24 14:00:00+00     8239.80
2012-04-24 15:00:00+00     8236.70
2012-04-24 16:00:00+00     8260.70
2012-04-24 17:00:00+00     8325.50
2012-04-24 18:00:00+00     8350.70
2012-04-24 19:00:00+00     8406.20
2012-04-24 20:00:00+00     8431.70
2012-04-24 21:00:00+00     8460.60
2012-04-24 22:00:00+00     8461.00
2012-04-24 23:00:00+00     8473.70
2012-04-25 00:00:00+00     8429.70
2012-04-25 01:00:00+00     8362.80
2012-04-25 02:00:00+00     8277.80
2012-04-25 03:00:00+00     8238.70
2012-04-25 04:00:00+00     8207.80
2012-04-25 05:00:00+00     8234.40
2012-04-25 06:00:00+00     8252.70
2012-04-25 07:00:00+00     8271.50
2012-04-25 08:00:00+00     8308.30
2012-04-25 09:00:00+00     8319.50
2012-04-25 10:00:00+00     8299.50
2012-04-25 11:00:00+00     8286.30
2012-04-25 12:00:00+00     8293.60
2012-04-25 13:00:00+00     8293.50
2012-04-25 14:00:00+00     8248.00
2012-04-25 15:00:00+00     8223.40
2012-04-25 16:00:00+00     8296.70
2012-04-25 17:00:00+00     8338.30
2012-04-25 18:00:00+00     8379.30
2012-04-25 19:00:00+00     8365.70
2012-04-25 20:00:00+00     8399.60
2012-04-25 21:00:00+00     8398.80
2012-04-25 22:00:00+00     8423.20
2012-04-25 23:00:00+00     8361.40
2012-04-26 00:00:00+00     8359.70
2012-04-26 01:00:00+00     8314.90
2012-04-26 02:00:00+00     8284.50
2012-04-26 03:00:00+00     8149.70
2012-04-26 04:00:00+00     8173.70
2012-04-26 05:00:00+00     8155.50
2012-04-26 06:00:00+00     8177.10
2012-04-26 07:00:00+00     8167.30
2012-04-26 08:00:00+00     8247.80
2012-04-26 09:00:00+00     8240.00
2012-04-26 10:00:00+00     8227.00
2012-04-26 11:00:00+00     8200.00
2012-04-26 12:00:00+00     8230.00
2012-04-26 13:00:00+00     8188.70
2012-04-26 14:00:00+00     8207.20
2012-04-26 15:00:00+00     8161.90
2012-04-26 16:00:00+00     8158.00
2012-04-26 17:00:00+00     8211.60
2012-04-26 18:00:00+00     8274.30
2012-04-26 19:00:00+00     8304.50
2012-04-26 20:00:00+00     8357.70
2012-04-26 21:00:00+00     8439.00
2012-04-26 22:00:00+00     8432.20
2012-04-26 23:00:00+00     8465.60
2012-04-27 00:00:00+00     8477.80
2012-04-27 01:00:00+00     8421.30
2012-04-27 02:00:00+00     8348.90
2012-04-27 03:00:00+00     8329.30
2012-04-27 04:00:00+00     8267.60
2012-04-27 05:00:00+00     8286.00
2012-04-27 06:00:00+00     8301.80
2012-04-27 07:00:00+00     8332.90
2012-04-27 08:00:00+00     8367.40
2012-04-27 09:00:00+00     8378.10
2012-04-27 10:00:00+00     8396.20
2012-04-27 11:00:00+00     8348.40
2012-04-27 12:00:00+00     8328.10
2012-04-27 13:00:00+00     8271.60
2012-04-27 14:00:00+00     8267.00
2012-04-27 15:00:00+00     8277.60
2012-04-27 16:00:00+00     8321.60
2012-04-27 17:00:00+00     8352.90
2012-04-27 18:00:00+00     8437.20
2012-04-27 19:00:00+00     8462.50
2012-04-27 20:00:00+00     8511.90
2012-04-27 21:00:00+00     8580.20
2012-04-27 22:00:00+00     8633.60
2012-04-27 23:00:00+00     8627.30
2012-04-28 00:00:00+00     8609.80
2012-04-28 01:00:00+00     8546.90
2012-04-28 02:00:00+00     8468.10
2012-04-28 03:00:00+00     8451.40
2012-04-28 04:00:00+00     8412.80
2012-04-28 05:00:00+00     8451.70
2012-04-28 06:00:00+00     8459.20
2012-04-28 07:00:00+00     8456.40
2012-04-28 08:00:00+00     8499.60
2012-04-28 09:00:00+00     8531.60
2012-04-28 10:00:00+00     8517.80
2012-04-28 11:00:00+00     8503.40
2012-04-28 12:00:00+00     8498.60
2012-04-28 13:00:00+00     8463.00
2012-04-28 14:00:00+00     8457.60
2012-04-28 15:00:00+00     8443.50
2012-04-28 16:00:00+00     8468.40
2012-04-28 17:00:00+00     8491.90
2012-04-28 18:00:00+00     8532.10
2012-04-28 19:00:00+00     8620.10
2012-04-28 20:00:00+00     8658.60
2012-04-28 21:00:00+00     8659.60
2012-04-28 22:00:00+00     8686.80
2012-04-28 23:00:00+00     8741.60
2012-04-29 00:00:00+00     8623.10
2012-04-29 01:00:00+00     8608.80
2012-04-29 02:00:00+00     8576.20
2012-04-29 03:00:00+00     8526.90
2012-04-29 04:00:00+00     8504.80
2012-04-29 05:00:00+00     8504.00
2012-04-29 06:00:00+00     8543.50
2012-04-29 07:00:00+00     8530.30
2012-04-29 08:00:00+00     8566.90
2012-04-29 09:00:00+00     8584.00
2012-04-29 10:00:00+00     8599.00
2012-04-29 11:00:00+00     8539.00
2012-04-29 12:00:00+00     8497.30
2012-04-29 13:00:00+00     8469.50
2012-04-29 14:00:00+00     8452.00
2012-04-29 15:00:00+00     8418.10
2012-04-29 16:00:00+00     8434.30
2012-04-29 17:00:00+00     8459.10
2012-04-29 18:00:00+00     8499.20
2012-04-29 19:00:00+00     8563.50
2012-04-29 20:00:00+00     8599.60
2012-04-29 21:00:00+00     8682.00
2012-04-29 22:00:00+00     8687.80
2012-04-29 23:00:00+00     8666.80
2012-04-30 00:00:00+00     8642.00
2012-04-30 01:00:00+00     8584.20
2012-04-30 02:00:00+00     8507.00
2012-04-30 03:00:00+00     8487.10
2012-04-30 04:00:00+00     8461.40
2012-04-30 05:00:00+00     8432.30
2012-04-30 06:00:00+00     8470.90
2012-04-30 07:00:00+00     8484.50
2012-04-30 08:00:00+00     8526.00
2012-04-30 09:00:00+00     8495.30
2012-04-30 10:00:00+00     8522.20
2012-04-30 11:00:00+00     8486.20
2012-04-30 12:00:00+00     8459.90
2012-04-30 13:00:00+00     8426.90
2012-04-30 14:00:00+00     8413.50
2012-04-30 15:00:00+00     8442.10
2012-04-30 16:00:00+00     8482.40
2012-04-30 17:00:00+00     8505.90
2012-04-30 18:00:00+00     8562.40
2012-04-30 19:00:00+00     8594.60
2012-04-30 20:00:00+00     8640.60
2012-04-30 21:00:00+00     8679.50
2012-04-30 22:00:00+00     8727.60
2012-04-30 23:00:00+00     8693.90