2012-04-01 00:00:00+00     8135.20
2012-04-01 01:00:00+00     8150.10
2012-04-01 02:00:00+00     8150.40
2012-04-01 03:00:00+00     8134.90
2012-04-01 04:00:00+00     8156.70
2012-04-01 05:00:00+00     8152.00
2012-04-01 06:00:00+00     8153.50
2012-04-01 07:00:00+00     8164.60
2012-04-01 08:00:00+00     8140.50
2012-04-01 09:00:00+00     8152.30
2012-04-01 10:00:00+00     8157.90
2012-04-01 11:00:00+00     8153.80
2012-04-01 12:00:00+00     8155.80
2012-04-01 13:00:00+00     8126.60
2012-04-01 14:00:00+00     8130.90
2012-04-01 15:00:00+00     8134.60
2012-04-01 16:00:00+00     8188.40
2012-04-01 17:00:00+00     8170.60
2012-04-01 18:00:00+00     8152.20
2012-04-01 19:00:00+00     8156.90
2012-04-01 20:00:00+00     8132.90
2012-04-01 21:00:00+00     8180.30
2012-04-01 22:00:00+00     8155.70
2012-04-01 23:00:00+00     8163.40
2012-04-02 00:00:00+00     8152.80
2012-04-02 01:00:00+00     8152.00
2012-04-02 02:00:00+00     8123.80
2012-04-02 03:00:00+00     8139.30
2012-04-02 04:00:00+00     8143.90
2012-04-02 05:00:00+00     8165.50
2012-04-02 06:00:00+00     8174.90
2012-04-02 07:00:00+00     8162.10
2012-04-02 08:00:00+00     8163.70
2012-04-02 09:00:00+00     8166.00
2012-04-02 10:00:00+00     8168.40
2012-04-02 11:00:00+00     8152.60
2012-04-02 12:00:00+00     8151.20
2012-04-02 13:00:00+00     8164.10
2012-04-02 14:00:00+00     8154.50
2012-04-02 15:00:00+00     8153.40
2012-04-02 16:00:00+00     8138.50
2012-04-02 17:00:00+00     8168.60
2012-04-02 18:00:00+00     8136.90
2012-04-02 19:00:00+00     8152.80
2012-04-02 20:00:00+00     8138.80
2012-04-02 21:00:00+00     8149.60
2012-04-02 22:00:00+00     8164.90
2012-04-02 23:00:00+00     8186.40
2012-04-03 00:00:00+00     8148.90
2012-04-03 01:00:00+00     8161.90
2012-04-03 02:00:00+00     8167.10
2012-04-03 03:00:00+00     8187.20
2012-04-03 04:00:00+00     8178.20
2012-04-03 05:00:00+00     8164.30
2012-04-03 06:00:00+00     8199.80
2012-04-03 07:00:00+00     8184.90
2012-04-03 08:00:00+00     8208.70
2012-04-03 09:00:00+00     8220.50
2012-04-03 10:00:00+00     8187.30
2012-04-03 11:00:00+00     8239.60
2012-04-03 12:00:00+00     8210.10
2012-04-03 13:00:00+00     8223.00
2012-04-03 14:00:00+00     8202.40
2012-04-03 15:00:00+00     8229.60
2012-04-03 16:00:00+00     8215.10
2012-04-03 17:00:00+00     8259.80
2012-04-03 18:00:00+00     8224.40
2012-04-03 19:00:00+00     8222.80
2012-04-03 20:00:00+00     8223.20
2012-04-03 21:00:00+00     8224.50
2012-04-03 22:00:00+00     8240.90
2012-04-03 23:00:00+00     8210.70
2012-04-04 00:00:00+00     8203.10
2012-04-04 01:00:00+00     8221.30
2012-04-04 02:00:00+00     8213.80
2012-04-04 03:00:00+00     8216.30
2012-04-04 04:00:00+00     8225.70
2012-04-04 05:00:00+00     8243.60
2012-04-04 06:00:00+00     8211.60
2012-04-04 07:00:00+00     8249.10
2012-04-04 08:00:00+00     8192.50
2012-04-04 09:00:00+00     8233.30
2012-04-04 10:00:00+00     8234.50
2012-04-04 11:00:00+00     8232.50
2012-04-04 12:00:00+00     8223.90
2012-04-04 13:00:00+00     8203.00
2012-04-04 14:00:00+00     8191.30
2012-04-04 15:00:00+00     8207.60
2012-04-04 16:00:00+00     8228.30
2012-04-04 17:00:00+00     8254.80
2012-04-04 18:00:00+00     8247.80
2012-04-04 19:00:00+00     8204.40
2012-04-04 20:00:00+00     8217.80
2012-04-04 21:00:00+00     8206.20
2012-04-04 22:00:00+00     8256.30
2012-04-04 23:00:00+00     8216.10
2012-04-05 00:00:00+00     8242.70
2012-04-05 01:00:00+00     8274.00
2012-04-05 02:00:00+00     8263.00
2012-04-05 03:00:00+00     8267.00
2012-04-05 04:00:00+00     8252.90
2012-04-05 05:00:00+00     8273.40
2012-04-05 06:00:00+00     8294.90
2012-04-05 07:00:00+00     8292.20
2012-04-05 08:00:00+00     8299.30
2012-04-05 09:00:00+00     8304.60
2012-04-05 10:00:00+00     8296.90
2012-04-05 11:00:00+00     8254.10
2012-04-05 12:00:00+00     8260.00
2012-04-05 13:00:00+00     8251.80
2012-04-05 14:00:00+00     8249.00
2012-04-05 15:00:00+00     8271.60
2012-04-05 16:00:00+00     8226.80
2012-04-05 17:00:00+00     8231.80
2012-04-05 18:00:00+00     8192.00
2012-04-05 19:00:00+00     8197.90
2012-04-05 20:00:00+00     8164.80
2012-04-05 21:00:00+00     8159.90
2012-04-05 22:00:00+00     8157.10
2012-04-05 23:00:00+00     8147.70
2012-04-06 00:00:00+00     8137.10
2012-04-06 01:00:00+00     8111.10
2012-04-06 02:00:00+00     8098.60
2012-04-06 03:00:00+00     8111.30
2012-04-06 04:00:00+00     8061.80
2012-04-06 05:00:00+00     8050.90
2012-04-06 06:00:00+00     8025.80
2012-04-06 07:00:00+00     7997.80
2012-04-06 08:00:00+00     8011.70
2012-04-06 09:00:00+00     7988.90
2012-04-06 10:00:00+00     8034.60
2012-04-06 11:00:00+00     8023.30
2012-04-06 12:00:00+00     8014.50
2012-04-06 13:00:00+00     8021.50
2012-04-06 14:00:00+00     8015.20
2012-04-06 15:00:00+00     8012.10
2012-04-06 16:00:00+00     8001.60
2012-04-06 17:00:00+00     8016.20
2012-04-06 18:00:00+00     8042.10
2012-04-06 19:00:00+00     8069.50
2012-04-06 20:00:00+00     8061.50
2012-04-06 21:00:00+00     8064.70
2012-04-06 22:00:00+00     8101.80
2012-04-06 23:00:00+00     8085.90
2012-04-07 00:00:00+00     8104.70
2012-04-07 01:00:00+00     8087.70
2012-04-07 02:00:00+00     8099.30
2012-04-07 03:00:00+00     8064.40
2012-04-07 04:00:00+00     8051.10
2012-04-07 05:00:00+00     8048.10
2012-04-07 06:00:00+00     8056.90
2012-04-07 07:00:00+00     8067.10
2012-04-07 08:00:00+00     8076.80
2012-04-07 09:00:00+00     8110.20
2012-04-07 10:00:00+00     8110.80
2012-04-07 11:00:00+00     8107.10
2012-04-07 12:00:00+00     8116.40
2012-04-07 13:00:00+00     8147.50
2012-04-07 14:00:00+00     8161.70
2012-04-07 15:00:00+00     8180.60
2012-04-07 16:00:00+00     8159.20
2012-04-07 17:00:00+00     8196.10
2012-04-07 18:00:00+00     8181.00
2012-04-07 19:00:00+00     8173.80
2012-04-07 20:00:00+00     8186.20
2012-04-07 21:00:00+00     8213.10
2012-04-07 22:00:00+00     8168.70
2012-04-07 23:00:00+00     8188.70
2012-04-08 00:00:00+00     8136.10
2012-04-08 01:00:00+00     8155.10
2012-04-08 02:00:00+00     8118.70
2012-04-08 03:00:00+00     8088.40
2012-04-08 04:00:00+00     8088.10
2012-04-08 05:00:00+00     8070.60
2012-04-08 06:00:00+00     8068.20
2012-04-08 07:00:00+00     8070.10
2012-04-08 08:00:00+00     8105.10
2012-04-08 09:00:00+00     8117.00
2012-04-08 10:00:00+00     8121.50
2012-04-08 11:00:00+00     8169.40
2012-04-08 12:00:00+00     8148.70
2012-04-08 13:00:00+00     8137.00
2012-04-08 14:00:00+00     8183.70
2012-04-08 15:00:00+00     8169.50
2012-04-08 16:00:00+00     8166.70
2012-04-08 17:00:00+00     8196.70
2012-04-08 18:00:00+00     8193.70
2012-04-08 19:00:00+00     8178.20
2012-04-08 20:00:00+00     8176.90
2012-04-08 21:00:00+00     8173.60
2012-04-08 22:00:00+00     8169.00
2012-04-08 23:00:00+00     8126.40
2012-04-09 00:00:00+00     8113.10
2012-04-09 01:00:00+00     8135.20
2012-04-09 02:00:00+00     8134.70
2012-04-09 03:00:00+00     8083.20
2012-04-09 04:00:00+00     8101.90
2012-04-09 05:00:00+00     8072.50
2012-04-09 06:00:00+00     8103.70
2012-04-09 07:00:00+00     8115.50
2012-04-09 08:00:00+00     8119.30
2012-04-09 09:00:00+00     8121.60
2012-04-09 10:00:00+00     8137.20
2012-04-09 11:00:00+00     8127.50
2012-04-09 12:00:00+00     8130.70
2012-04-09 13:00:00+00     8164.40
2012-04-09 14:00:00+00     8134.40
2012-04-09 15:00:00+00     8113.70
2012-04-09 16:00:00+00     8153.20
2012-04-09 17:00:00+00     8142.40
2012-04-09 18:00:00+00     8180.00
2012-04-09 19:00:00+00     8182.50
2012-04-09 20:00:00+00     8159.30
2012-04-09 21:00:00+00     8185.50
2012-04-09 22:00:00+00     8138.10
2012-04-09 23:00:00+00     8141.20
2012-04-10 00:00:00+00     8146.10
2012-04-10 01:00:00+00     8145.90
2012-04-10 02:00:00+00     8099.20
2012-04-10 03:00:00+00     8119.90
2012-04-10 04:00:00+00     8092.80
2012-04-10 05:00:00+00     8104.80
2012-04-10 06:00:00+00     8140.40
2012-04-10 07:00:00+00     8139.70
2012-04-10 08:00:00+00     8126.90
2012-04-10 09:00:00+00     8143.90
2012-04-10 10:00:00+00     8152.40
2012-04-10 11:00:00+00     8135.40
2012-04-10 12:00:00+00     8138.50
2012-04-10 13:00:00+00     8164.70
2012-04-10 14:00:00+00     8172.00
2012-04-10 15:00:00+00     8158.80
2012-04-10 16:00:00+00     8168.10
2012-04-10 17:00:00+00     8161.20
2012-04-10 18:00:00+00     8169.70
2012-04-10 19:00:00+00     8152.30
2012-04-10 20:00:00+00     8142.80
2012-04-10 21:00:00+00     8180.60
2012-04-10 22:00:00+00     8165.40
2012-04-10 23:00:00+00     8137.10
2012-04-11 00:00:00+00     8165.40
2012-04-11 01:00:00+00     8165.00
2012-04-11 02:00:00+00     8139.10
2012-04-11 03:00:00+00     8104.00
2012-04-11 04:00:00+00     8092.90
2012-04-11 05:00:00+00     8123.30
2012-04-11 06:00:00+00     8084.70
2012-04-11 07:00:00+00     8143.50
2012-04-11 08:00:00+00     8131.30
2012-04-11 09:00:00+00     8122.50
2012-04-11 10:00:00+00     8151.40
2012-04-11 11:00:00+00     8150.60
2012-04-11 12:00:00+00     8155.30
2012-04-11 13:00:00+00     8159.00
2012-04-11 14:00:00+00     8171.90
2012-04-11 15:00:00+00     8156.70
2012-04-11 16:00:00+00     8205.00
2012-04-11 17:00:00+00     8135.60
2012-04-11 18:00:00+00     8159.90
2012-04-11 19:00:00+00     8177.10
2012-04-11 20:00:00+00     8171.90
2012-04-11 21:00:00+00     8161.10
2012-04-11 22:00:00+00     8172.90
2012-04-11 23:00:00+00     8180.00
2012-04-12 00:00:00+00     8170.20
2012-04-12 01:00:00+00     8140.30
2012-04-12 02:00:00+00     8151.10
2012-04-12 03:00:00+00     8139.30
2012-04-12 04:00:00+00     8153.40
2012-04-12 05:00:00+00     8166.00
2012-04-12 06:00:00+00     8182.60
2012-04-12 07:00:00+00     8165.50
2012-04-12 08:00:00+00     8183.40
2012-04-12 09:00:00+00     8177.90
2012-04-12 10:00:00+00     8187.50
2012-04-12 11:00:00+00     8177.20
2012-04-12 12:00:00+00     8167.20
2012-04-12 13:00:00+00     8168.80
2012-04-12 14:00:00+00     8177.10
2012-04-12 15:00:00+00     8219.90
2012-04-12 16:00:00+00     8193.80
2012-04-12 17:00:00+00     8220.10
2012-04-12 18:00:00+00     8204.30
2012-04-12 19:00:00+00     8208.10
2012-04-12 20:00:00+00     8212.70
2012-04-12 21:00:00+00     8202.30
2012-04-12 22:00:00+00     8237.90
2012-04-12 23:00:00+00     8222.70
2012-04-13 00:00:00+00     8232.70
2012-04-13 01:00:00+00     8212.00
2012-04-13 02:00:00+00     8181.90
2012-04-13 03:00:00+00     8181.40
2012-04-13 04:00:00+00     8193.50
2012-04-13 05:00:00+00     8202.10
2012-04-13 06:00:00+00     8162.90
2012-04-13 07:00:00+00     8186.60
2012-04-13 08:00:00+00     8189.70
2012-04-13 09:00:00+00     8197.10
2012-04-13 10:00:00+00     8171.70
2012-04-13 11:00:00+00     8215.90
2012-04-13 12:00:00+00     8176.10
2012-04-13 13:00:00+00     8196.40
2012-04-13 14:00:00+00     8226.10
2012-04-13 15:00:00+00     8222.50
2012-04-13 16:00:00+00     8245.90
2012-04-13 17:00:00+00     8226.80
2012-04-13 18:00:00+00     8236.00
2012-04-13 19:00:00+00     8224.90
2012-04-13 20:00:00+00     8221.20
2012-04-13 21:00:00+00     8208.10
2012-04-13 22:00:00+00     8204.20
2012-04-13 23:00:00+00     8223.90
2012-04-14 00:00:00+00     8214.90
2012-04-14 01:00:00+00     8206.90
2012-04-14 02:00:00+00     8215.00
2012-04-14 03:00:00+00     8200.00
2012-04-14 04:00:00+00     8195.70
2012-04-14 05:00:00+00     8219.60
2012-04-14 06:00:00+00     8230.00
2012-04-14 07:00:00+00     8214.60
2012-04-14 08:00:00+00     8225.40
2012-04-14 09:00:00+00     8235.70
2012-04-14 10:00:00+00     8209.00
2012-04-14 11:00:00+00     8241.40
2012-04-14 12:00:00+00     8251.10
2012-04-14 13:00:00+00     8260.80
2012-04-14 14:00:00+00     8238.80
2012-04-14 15:00:00+00     8273.30
2012-04-14 16:00:00+00     8257.00
2012-04-14 17:00:00+00     8273.90
2012-04-14 18:00:00+00     8277.70
2012-04-14 19:00:00+00     8211.50
2012-04-14 20:00:00+00     8244.00
2012-04-14 21:00:00+00     8247.20
2012-04-14 22:00:00+00     8220.00
2012-04-14 23:00:00+00     8214.60
2012-04-15 00:00:00+00     8230.40
2012-04-15 01:00:00+00     8210.00
2012-04-15 02:00:00+00     8219.40
2012-04-15 03:00:00+00     8189.10
2012-04-15 04:00:00+00     8196.00
2012-04-15 05:00:00+00     8214.20
2012-04-15 06:00:00+00     8238.50
2012-04-15 07:00:00+00     8229.00
2012-04-15 08:00:00+00     8224.80
2012-04-15 09:00:00+00     8231.50
2012-04-15 10:00:00+00     8251.10
2012-04-15 11:00:00+00     8230.00
2012-04-15 12:00:00+00     8238.70
2012-04-15 13:00:00+00     8220.70
2012-04-15 14:00:00+00     8243.80
2012-04-15 15:00:00+00     8258.80
2012-04-15 16:00:00+00     8275.50
2012-04-15 17:00:00+00     8275.70
2012-04-15 18:00:00+00     8264.90
2012-04-15 19:00:00+00     8284.30
2012-04-15 20:00:00+00     8274.50
2012-04-15 21:00:00+00     8262.80
2012-04-15 22:00:00+00     8264.80
2012-04-15 23:00:00+00     8236.00
2012-04-16 00:00:00+00     8263.50
2012-04-16 01:00:00+00     8256.70
2012-04-16 02:00:00+00     8242.30
2012-04-16 03:00:00+00     8245.30
2012-04-16 04:00:00+00     8229.90
2012-04-16 05:00:00+00     8235.10
2012-04-16 06:00:00+00     8247.60
2012-04-16 07:00:00+00     8259.40
2012-04-16 08:00:00+00     8241.40
2012-04-16 09:00:00+00     8245.70
2012-04-16 10:00:00+00     8233.10
2012-04-16 11:00:00+00     8233.50
2012-04-16 12:00:00+00     8257.80
2012-04-16 13:00:00+00     8246.70
2012-04-16 14:00:00+00     8223.10
2012-04-16 15:00:00+00     8249.50
2012-04-16 16:00:00+00     8250.40
2012-04-16 17:00:00+00     8255.40
2012-04-16 18:00:00+00     8267.60
2012-04-16 19:00:00+00     8262.20
2012-04-16 20:00:00+00     8243.90
2012-04-16 21:00:00+00     8287.20
2012-04-16 22:00:00+00     8266.00
2012-04-16 23:00:00+00     8236.00
2012-04-17 00:00:00+00     8255.90
2012-04-17 01:00:00+00     8257.10
2012-04-17 02:00:00+00     8252.80
2012-04-17 03:00:00+00     8240.70
2012-04-17 04:00:00+00     8233.60
2012-04-17 05:00:00+00     8267.60
2012-04-17 06:00:00+00     8269.80
2012-04-17 07:00:00+00     8224.40
2012-04-17 08:00:00+00     8262.40
2012-04-17 09:00:00+00     8235.30
2012-04-17 10:00:00+00     8276.30
2012-04-17 11:00:00+00     8287.80
2012-04-17 12:00:00+00     8281.40
2012-04-17 13:00:00+00     8289.20
2012-04-17 14:00:00+00     8280.20
2012-04-17 15:00:00+00     8262.80
2012-04-17 16:00:00+00     8261.30
2012-04-17 17:00:00+00     8263.60
2012-04-17 18:00:00+00     8312.60
2012-04-17 19:00:00+00     8270.00
2012-04-17 20:00:00+00     8242.30
2012-04-17 21:00:00+00     8229.90
2012-04-17 22:00:00+00     8260.10
2012-04-17 23:00:00+00     8248.30
2012-04-18 00:00:00+00     8237.00
2012-04-18 01:00:00+00     8280.30
2012-04-18 02:00:00+00     8242.00
2012-04-18 03:00:00+00     8246.00
2012-04-18 04:00:00+00     8269.60
2012-04-18 05:00:00+00     8253.90
2012-04-18 06:00:00+00     8259.10
2012-04-18 07:00:00+00     8255.30
2012-04-18 08:00:00+00     8253.20
2012-04-18 09:00:00+00     8264.80
2012-04-18 10:00:00+00     8278.00
2012-04-18 11:00:00+00     8273.00
2012-04-18 12:00:00+00     8254.50
2012-04-18 13:00:00+00     8275.00
2012-04-18 14:00:00+00     8290.60
2012-04-18 15:00:00+00     8286.50
2012-04-18 16:00:00+00     8265.30
2012-04-18 17:00:00+00     8261.10
2012-04-18 18:00:00+00     8296.60
2012-04-18 19:00:00+00     8288.30
2012-04-18 20:00:00+00     8294.60
2012-04-18 21:00:00+00     8280.70
2012-04-18 22:00:00+00     8271.10
2012-04-18 23:00:00+00     8294.40
2012-04-19 00:00:00+00     8264.10
2012-04-19 01:00:00+00     8233.50
2012-04-19 02:00:00+00     8250.20
2012-04-19 03:00:00+00     8235.40
2012-04-19 04:00:00+00     8234.40
2012-04-19 05:00:00+00     8254.90
2012-04-19 06:00:00+00     8227.40
2012-04-19 07:00:00+00     8260.80
2012-04-19 08:00:00+00     8277.40
2012-04-19 09:00:00+00     8302.40
2012-04-19 10:00:00+00     8280.90
2012-04-19 11:00:00+00     8276.40
2012-04-19 12:00:00+00     8273.00
2012-04-19 13:00:00+00     8295.10
2012-04-19 14:00:00+00     8292.50
2012-04-19 15:00:00+00     8269.70
2012-04-19 16:00:00+00     8282.70
2012-04-19 17:00:00+00     8265.20
2012-04-19 18:00:00+00     8281.50
2012-04-19 19:00:00+00     8290.50
2012-04-19 20:00:00+00     8269.50
2012-04-19 21:00:00+00     8329.40
2012-04-19 22:00:00+00     8279.20
2012-04-19 23:00:00+00     8248.50
2012-04-20 00:00:00+00     8265.60
2012-04-20 01:00:00+00     8275.10
2012-04-20 02:00:00+00     8272.30
2012-04-20 03:00:00+00     8263.80
2012-04-20 04:00:00+00     8275.30
2012-04-20 05:00:00+00     8314.20
2012-04-20 06:00:00+00     8294.80
2012-04-20 07:00:00+00     8298.40
2012-04-20 08:00:00+00     8299.90
2012-04-20 09:00:00+00     8326.30
2012-04-20 10:00:00+00     8343.90
2012-04-20 11:00:00+00     8325.90
2012-04-20 12:00:00+00     8300.90
2012-04-20 13:00:00+00     8326.60
2012-04-20 14:00:00+00     8306.80
2012-04-20 15:00:00+00     8316.70
2012-04-20 16:00:00+00     8321.30
2012-04-20 17:00:00+00     8318.10
2012-04-20 18:00:00+00     8331.30
2012-04-20 19:00:00+00     8347.90
2012-04-20 20:00:00+00     8307.10
2012-04-20 21:00:00+00     8303.20
2012-04-20 22:00:00+00     8308.90
2012-04-20 23:00:00+00     8293.10
2012-04-21 00:00:00+00     8299.10
2012-04-21 01:00:00+00     8303.30
2012-04-21 02:00:00+00     8270.80
2012-04-21 03:00:00+00     8286.60
2012-04-21 04:00:00+00     8288.30
2012-04-21 05:00:00+00     8264.00
2012-04-21 06:00:00+00     8258.80
2012-04-21 07:00:00+00     8279.20
2012-04-21 08:00:00+00     8259.60
2012-04-21 09:00:00+00     8223.60
2012-04-21 10:00:00+00     8191.30
2012-04-21 11:00:00+00     8183.40
2012-04-21 12:00:00+00     8225.70
2012-04-21 13:00:00+00     8184.00
2012-04-21 14:00:00+00     8162.90
2012-04-21 15:00:00+00     8171.40
2012-04-21 16:00:00+00     8189.60
2012-04-21 17:00:00+00     8192.60
2012-04-21 18:00:00+00     8224.50
2012-04-21 19:00:00+00     8209.80
2012-04-21 20:00:00+00     8259.70
2012-04-21 21:00:00+00     8246.90
2012-04-21 22:00:00+00     8257.30
2012-04-21 23:00:00+00     8267.60
2012-04-22 00:00:00+00     8253.50
2012-04-22 01:00:00+00     8285.20
2012-04-22 02:00:00+00     8230.00
2012-04-22 03:00:00+00     8251.70
2012-04-22 04:00:00+00     8259.60
2012-04-22 05:00:00+00     8230.40
2012-04-22 06:00:00+00     8201.30
2012-04-22 07:00:00+00     8181.30
2012-04-22 08:00:00+00     8240.10
2012-04-22 09:00:00+00     8237.80
2012-04-22 10:00:00+00     8231.50
2012-04-22 11:00:00+00     8241.90
2012-04-22 12:00:00+00     8273.50
2012-04-22 13:00:00+00     8268.20
2012-04-22 14:00:00+00     8282.70
2012-04-22 15:00:00+00     8274.20
2012-04-22 16:00:00+00     8271.50
2012-04-22 17:00:00+00     8300.50
2012-04-22 18:00:00+00     8284.30
2012-04-22 19:00:00+00     8291.20
2012-04-22 20:00:00+00     8286.80
2012-04-22 21:00:00+00     8297.00
2012-04-22 22:00:00+00     8282.80
2012-04-22 23:00:00+00     8263.30
2012-04-23 00:00:00+00     8283.00
2012-04-23 01:00:00+00     8253.50
2012-04-23 02:00:00+00     8233.90
2012-04-23 03:00:00+00     8208.40
2012-04-23 04:00:00+00     8177.30
2012-04-23 05:00:00+00     8210.50
2012-04-23 06:00:00+00     8219.00
2012-04-23 07:00:00+00     8222.20
2012-04-23 08:00:00+00     8222.30
2012-04-23 09:00:00+00     8203.80
2012-04-23 10:00:00+00     8199.70
2012-04-23 11:00:00+00     8169.20
2012-04-23 12:00:00+00     8209.00
2012-04-23 13:00:00+00     8191.90
2012-04-23 14:00:00+00     8212.50
2012-04-23 15:00:00+00     8230.00
2012-04-23 16:00:00+00     8247.20
2012-04-23 17:00:00+00     8204.90
2012-04-23 18:00:00+00     8224.50
2012-04-23 19:00:00+00     8251.10
2012-04-23 20:00:00+00     8279.20
2012-04-23 21:00:00+00     8286.00
2012-04-23 22:00:00+00     8297.80
2012-04-23 23:00:00+00     8295.60
2012-04-24 00:00:00+00     8291.30
2012-04-24 01:00:00+00     8286.40
2012-04-24 02:00:00+00     8267.60
2012-04-24 03:00:00+00     8319.50
2012-04-24 04:00:00+00     8277.70
2012-04-24 05:00:00+00     8274.20
2012-04-24 06:00:00+00     8252.00
2012-04-24 07:00:00+00     8218.60
2012-04-24 08:00:00+00     8246.40
2012-04-24 09:00:00+00     8249.90
2012-04-24 10:00:00+00     8203.50
2012-04-24 11:00:00+00     8249.50
2012-04-24 12:00:00+00     8243.00
2012-04-24 13:00:00+00     8210.60
2012-04-24 14:00:00+00     8213.30
2012-04-24 15:00:00+00     8210.30
2012-04-24 16:00:00+00     8209.60
2012-04-24 17:00:00+00     8245.00
2012-04-24 18:00:00+00     8228.20
2012-04-24 19:00:00+00     8222.40
2012-04-24 20:00:00+00     8206.90
2012-04-24 21:00:00+00     8204.80
2012-04-24 22:00:00+00     8206.80
2012-04-24 23:00:00+00     8225.10
2012-04-25 00:00:00+00     8218.50
2012-04-25 01:00:00+00     8189.80
2012-04-25 02:00:00+00     8156.40
2012-04-25 03:00:00+00     8158.10
2012-04-25 04:00:00+00     8151.80
2012-04-25 05:00:00+00     8167.70
2012-04-25 06:00:00+00     8159.60
2012-04-25 07:00:00+00     8134.40
2012-04-25 08:00:00+00     8141.80
2012-04-25 09:00:00+00     8143.70
2012-04-25 10:00:00+00     8137.60
2012-04-25 11:00:00+00     8146.10
2012-04-25 12:00:00+00     8168.10
2012-04-25 13:00:00+00     8190.50
2012-04-25 14:00:00+00     8163.90
2012-04-25 15:00:00+00     8148.20
2012-04-25 16:00:00+00     8205.90
2012-04-25 17:00:00+00     8219.50
2012-04-25 18:00:00+00     8224.10
2012-04-25 19:00:00+00     8152.50
2012-04-25 20:00:00+00     8144.90
2012-04-25 21:00:00+00     8119.70
2012-04-25 22:00:00+00     8135.00
2012-04-25 23:00:00+00     8101.40
2012-04-26 00:00:00+00     8133.70
2012-04-26 01:00:00+00     8129.40
2012-04-26 02:00:00+00     8152.10
2012-04-26 03:00:00+00     8072.10
2012-04-26 04:00:00+00     8129.10
2012-04-26 05:00:00+00     8107.70
2012-04-26 06:00:00+00     8115.90
2012-04-26 07:00:00+00     8092.80
2012-04-26 08:00:00+00     8152.30
2012-04-26 09:00:00+00     8129.80
2012-04-26 10:00:00+00     8118.50
2012-04-26 11:00:00+00     8111.10
2012-04-26 12:00:00+00     8145.00
2012-04-26 13:00:00+00     8111.40
2012-04-26 14:00:00+00     8129.00
2012-04-26 15:00:00+00     8075.40
2012-04-26 16:00:00+00     8051.60
2012-04-26 17:00:00+00     8076.50
2012-04-26 18:00:00+00     8092.50
2012-04-26 19:00:00+00     8087.00
2012-04-26 20:00:00+00     8089.00
2012-04-26 21:00:00+00     8124.70
2012-04-26 22:00:00+00     8086.30
2012-04-26 23:00:00+00     8102.60
2012-04-27 00:00:00+00     8122.00
2012-04-27 01:00:00+00     8109.60
2012-04-27 02:00:00+00     8102.00
2012-04-27 03:00:00+00     8127.20
2012-04-27 04:00:00+00     8097.80
2012-04-27 05:00:00+00     8126.10
2012-04-27 06:00:00+00     8124.50
2012-04-27 07:00:00+00     8130.90
2012-04-27 08:00:00+00     8151.90
2012-04-27 09:00:00+00     8156.20
2012-04-27 10:00:00+00     8175.20
2012-04-27 11:00:00+00     8137.90
2012-04-27 12:00:00+00     8129.00
2012-04-27 13:00:00+00     8097.40
2012-04-27 14:00:00+00     8103.10
2012-04-27 15:00:00+00     8108.90
2012-04-27 16:00:00+00     8129.60
2012-04-27 17:00:00+00     8128.60
2012-04-27 18:00:00+00     8174.90
2012-04-27 19:00:00+00     8148.70
2012-04-27 20:00:00+00     8146.50
2012-04-27 21:00:00+00     8171.20
2012-04-27 22:00:00+00     8186.40
2012-04-27 23:00:00+00     8160.60
2012-04-28 00:00:00+00     8164.00
2012-04-28 01:00:00+00     8149.00
2012-04-28 02:00:00+00     8130.50
2012-04-28 03:00:00+00     8152.50
2012-04-28 04:00:00+00     8135.50
2012-04-28 05:00:00+00     8175.00
2012-04-28 06:00:00+00     8168.40
2012-04-28 07:00:00+00     8144.60
2012-04-28 08:00:00+00     8161.00
2012-04-28 09:00:00+00     8170.40
2012-04-28 10:00:00+00     8156.10
2012-04-28 11:00:00+00     8157.60
2012-04-28 12:00:00+00     8186.10
2012-04-28 13:00:00+00     8180.90
2012-04-28 14:00:00+00     8184.10
2012-04-28 15:00:00+00     8171.30
2012-04-28 16:00:00+00     8184.40
2012-04-28 17:00:00+00     8177.40
2012-04-28 18:00:00+00     8172.60
2012-04-28 19:00:00+00     8201.90
2012-04-28 20:00:00+00     8195.90
2012-04-28 21:00:00+00     8171.40
2012-04-28 22:00:00+00     8175.30
2012-04-28 23:00:00+00     8226.80
2012-04-29 00:00:00+00     8143.10
2012-04-29 01:00:00+00     8159.50
2012-04-29 02:00:00+00     8165.70
2012-04-29 03:00:00+00     8165.00
2012-04-29 04:00:00+00     8172.90
2012-04-29 05:00:00+00     8186.20
2012-04-29 06:00:00+00     8218.50
2012-04-29 07:00:00+00     8185.70
2012-04-29 08:00:00+00     8198.20
2012-04-29 09:00:00+00     8207.10
2012-04-29 10:00:00+00     8233.70
2012-04-29 11:00:00+00     8203.20
2012-04-29 12:00:00+00     8206.50
2012-04-29 13:00:00+00     8217.50
2012-04-29 14:00:00+00     8228.20
2012-04-29 15:00:00+00     8199.00
2012-04-29 16:00:00+00     8204.00
2012-04-29 17:00:00+00     8197.00
2012-04-29 18:00:00+00     8190.10
2012-04-29 19:00:00+00     8205.20
2012-04-29 20:00:00+00     8190.30
2012-04-29 21:00:00+00     8227.10
2012-04-29 22:00:00+00     8207.80
2012-04-29 23:00:00+00     8189.80
2012-04-30 00:00:00+00     8206.40
2012-04-30 01:00:00+00     8217.30
2012-04-30 02:00:00+00     8197.80
2012-04-30 03:00:00+00     8210.10
2012-04-30 04:00:00+00     8223.10
2012-04-30 05:00:00+00     8217.90
2012-04-30 06:00:00+00     8246.30
2012-04-30 07:00:00+00     8231.40
2012-04-30 08:00:00+00     8247.30
2012-04-30 09:00:00+00     8219.30
2012-04-30 10:00:00+00     8254.20
2012-04-30 11:00:00+00     8229.60
2012-04-30 12:00:00+00     8231.40
2012-04-30 13:00:00+00     8224.20
2012-04-30 14:00:00+00     8215.60
2012-04-30 15:00:00+00     8237.20
2012-04-30 16:00:00+00     8260.50
2012-04-30 17:00:00+00     8260.20
2012-04-30 18:00:00+00     8275.60
2012-04-30 19:00:00+00     8264.60
2012-04-30 20:00:00+00     8264.40
2012-04-30 21:00:00+00     8259.10
2012-04-30 22:00:00+00     8280.90
2012-04-30 23:00:00+00     8269.70
2012-04-01 00:00:00+00     8135.20
2012-04-01 01:00:00+00     8150.10
2012-04-01 02:00:00+00     8150.40
2012-04-01 03:00:00+00     8134.90
2012-04-01 04:00:00+00     8156.70
2012-04-01 05:00:00+00     8152.00
2012-04-01 06:00:00+00     8153.50
2012-04-01 07:00:00+00     8164.60
2012-04-01 08:00:00+00     8140.50
2012-04-01 09:00:00+00     8152.30
2012-04-01 10:00:00+00     8157.90
2012-04-01 11:00:00+00     8153.80
2012-04-01 12:00:00+00     8155.80
2012-04-01 13:00:00+00     8126.60
2012-04-01 14:00:00+00     8130.90
2012-04-01 15:00:00+00     8134.60
2012-04-01 16:00:00+00     8188.40
2012-04-01 17:00:00+00     8170.60
2012-04-01 18:00:00+00     8152.20
2012-04-01 19:00:00+00     8156.90
2012-04-01 20:00:00+00     8132.90
2012-04-01 21:00:00+00     8180.30
2012-04-01 22:00:00+00     8155.70
2012-04-01 23:00:00+00     8163.40
2012-04-02 00:00:00+00     8152.80
2012-04-02 01:00:00+00     8152.00
2012-04-02 02:00:00+00     8123.80
2012-04-02 03:00:00+00     8139.30
2012-04-02 04:00:00+00     8143.90
2012-04-02 05:00:00+00     8165.50
2012-04-02 06:00:00+00     8174.90
2012-04-02 07:00:00+00     8162.10
2012-04-02 08:00:00+00     8163.70
2012-04-02 09:00:00+00     8166.00
2012-04-02 10:00:00+00     8168.40
2012-04-02 11:00:00+00     8152.60
2012-04-02 12:00:00+00     8151.20
2012-04-02 13:00:00+00     8164.10
2012-04-02 14:00:00+00     8154.50
2012-04-02 15:00:00+00     8153.40
2012-04-02 16:00:00+00     8138.50
2012-04-02 17:00:00+00     8168.60
2012-04-02 18:00:00+00     8136.90
2012-04-02 19:00:00+00     8152.80
2012-04-02 20:00:00+00     8138.80
2012-04-02 21:00:00+00     8149.60
2012-04-02 22:00:00+00     8164.90
2012-04-02 23:00:00+00     8186.40
2012-04-03 00:00:00+00     8148.90
2012-04-03 01:00:00+00     8161.90
2012-04-03 02:00:00+00     8167.10
2012-04-03 03:00:00+00     8187.20
2012-04-03 04:00:00+00     8178.20
2012-04-03 05:00:00+00     8164.30
2012-04-03 06:00:00+00     8199.80
2012-04-03 07:00:00+00     8184.90
2012-04-03 08:00:00+00     8208.70
2012-04-03 09:00:00+00     8220.50
2012-04-03 10:00:00+00     8187.30
2012-04-03 11:00:00+00     8239.60
2012-04-03 12:00:00+00     8210.10
2012-04-03 13:00:00+00     8223.00
2012-04-03 14:00:00+00     8202.40
2012-04-03 15:00:00+00     8229.60
2012-04-03 16:00:00+00     8215.10
2012-04-03 17:00:00+00     8259.80
2012-04-03 18:00:00+00     8224.40
2012-04-03 19:00:00+00     8222.80
2012-04-03 20:00:00+00     8223.20
2012-04-03 21:00:00+00     8224.50
2012-04-03 22:00:00+00     8240.90
2012-04-03 23:00:00+00     8210.70
2012-04-04 00:00:00+00     8203.10
2012-04-04 01:00:00+00     8221.30
2012-04-04 02:00:00+00     8213.80
2012-04-04 03:00:00+00     8216.30
2012-04-04 04:00:00+00     8225.70
2012-04-04 05:00:00+00     8243.60
2012-04-04 06:00:00+00     8211.60
2012-04-04 07:00:00+00     8249.10
2012-04-04 08:00:00+00     8192.50
2012-04-04 09:00:00+00     8233.30
2012-04-04 10:00:00+00     8234.50
2012-04-04 11:00:00+00     8232.50
2012-04-04 12:00:00+00     8223.90
2012-04-04 13:00:00+00     8203.00
2012-04-04 14:00:00+00     8191.30
2012-04-04 15:00:00+00     8207.60
2012-04-04 16:00:00+00     8228.30
2012-04-04 17:00:00+00     8254.80
2012-04-04 18:00:00+00     8247.80
2012-04-04 19:00:00+00     8204.40
2012-04-04 20:00:00+00     8217.80
2012-04-04 21:00:00+00     8206.20
2012-04-04 22:00:00+00     8256.30
2012-04-04 23:00:00+00     8216.10
2012-04-05 00:00:00+00     8242.70
2012-04-05 01:00:00+00     8274.00
2012-04-05 02:00:00+00     8263.00
2012-04-05 03:00:00+00     8267.00
2012-04-05 04:00:00+00     8252.90
2012-04-05 05:00:00+00     8273.40
2012-04-05 06:00:00+00     8294.90
2012-04-05 07:00:00+00     8292.20
2012-04-05 08:00:00+00     8299.30
2012-04-05 09:00:00+00     8304.60
2012-04-05 10:00:00+00     8296.90
2012-04-05 11:00:00+00     8254.10
2012-04-05 12:00:00+00     8260.00
2012-04-05 13:00:00+00     8251.80
2012-04-05 14:00:00+00     8249.00
2012-04-05 15:00:00+00     8271.60
2012-04-05 16:00:00+00     8226.80
2012-04-05 17:00:00+00     8231.80
2012-04-05 18:00:00+00     8192.00
2012-04-05 19:00:00+00     8197.90
2012-04-05 20:00:00+00     8164.80
2012-04-05 21:00:00+00     8159.90
2012-04-05 22:00:00+00     8157.10
2012-04-05 23:00:00+00     8147.70
2012-04-06 00:00:00+00     8137.10
2012-04-06 01:00:00+00     8111.10
2012-04-06 02:00:00+00     8098.60
2012-04-06 03:00:00+00     8111.30
2012-04-06 04:00:00+00     8061.80
2012-04-06 05:00:00+00     8050.90
2012-04-06 06:00:00+00     8025.80
2012-04-06 07:00:00+00     7997.80
2012-04-06 08:00:00+00     8011.70
2012-04-06 09:00:00+00     7988.90
2012-04-06 10:00:00+00     8034.60
2012-04-06 11:00:00+00     8023.30
2012-04-06 12:00:00+00     8014.50
2012-04-06 13:00:00+00     8021.50
2012-04-06 14:00:00+00     8015.20
2012-04-06 15:00:00+00     8012.10
2012-04-06 16:00:00+00     8001.60
2012-04-06 17:00:00+00     8016.20
2012-04-06 18:00:00+00     8042.10
2012-04-06 19:00:00+00     8069.50
2012-04-06 20:00:00+00     8061.50
2012-04-06 21:00:00+00     8064.70
2012-04-06 22:00:00+00     8101.80
2012-04-06 23:00:00+00     8085.90
2012-04-07 00:00:00+00     8104.70
2012-04-07 01:00:00+00     8087.70
2012-04-07 02:00:00+00     8099.30
2012-04-07 03:00:00+00     8064.40
2012-04-07 04:00:00+00     8051.10
2012-04-07 05:00:00+00     8048.10
2012-04-07 06:00:00+00     8056.90
2012-04-07 07:00:00+00     8067.10
2012-04-07 08:00:00+00     8076.80
2012-04-07 09:00:00+00     8110.20
2012-04-07 10:00:00+00     8110.80
2012-04-07 11:00:00+00     8107.10
2012-04-07 12:00:00+00     8116.40
2012-04-07 13:00:00+00     8147.50
2012-04-07 14:00:00+00     8161.70
2012-04-07 15:00:00+00     8180.60
2012-04-07 16:00:00+00     8159.20
2012-04-07 17:00:00+00     8196.10
2012-04-07 18:00:00+00     8181.00
2012-04-07 19:00:00+00     8173.80
2012-04-07 20:00:00+00     8186.20
2012-04-07 21:00:00+00     8213.10
2012-04-07 22:00:00+00     8168.70
2012-04-07 23:00:00+00     8188.70
2012-04-08 00:00:00+00     8136.10
2012-04-08 01:00:00+00     8155.10
2012-04-08 02:00:00+00     8118.70
2012-04-08 03:00:00+00     8088.40
2012-04-08 04:00:00+00     8088.10
2012-04-08 05:00:00+00     8070.60
2012-04-08 06:00:00+00     8068.20
2012-04-08 07:00:00+00     8070.10
2012-04-08 08:00:00+00     8105.10
2012-04-08 09:00:00+00     8117.00
2012-04-08 10:00:00+00     8121.50
2012-04-08 11:00:00+00     8169.40
2012-04-08 12:00:00+00     8148.70
2012-04-08 13:00:00+00     8137.00
2012-04-08 14:00:00+00     8183.70
2012-04-08 15:00:00+00     8169.50
2012-04-08 16:00:00+00     8166.70
2012-04-08 17:00:00+00     8196.70
2012-04-08 18:00:00+00     8193.70
2012-04-08 19:00:00+00     8178.20
2012-04-08 20:00:00+00     8176.90
2012-04-08 21:00:00+00     8173.60
2012-04-08 22:00:00+00     8169.00
2012-04-08 23:00:00+00     8126.40
2012-04-09 00:00:00+00     8113.10
2012-04-09 01:00:00+00     8135.20
2012-04-09 02:00:00+00     8134.70
2012-04-09 03:00:00+00     8083.20
2012-04-09 04:00:00+00     8101.90
2012-04-09 05:00:00+00     8072.50
2012-04-09 06:00:00+00     8103.70
2012-04-09 07:00:00+00     8115.50
2012-04-09 08:00:00+00     8119.30
2012-04-09 09:00:00+00     8121.60
2012-04-09 10:00:00+00     8137.20
2012-04-09 11:00:00+00     8127.50
2012-04-09 12:00:00+00     8130.70
2012-04-09 13:00:00+00     8164.40
2012-04-09 14:00:00+00     8134.40
2012-04-09 15:00:00+00     8113.70
2012-04-09 16:00:00+00     8153.20
2012-04-09 17:00:00+00     8142.40
2012-04-09 18:00:00+00     8180.00
2012-04-09 19:00:00+00     8182.50
2012-04-09 20:00:00+00     8159.30
2012-04-09 21:00:00+00     8185.50
2012-04-09 22:00:00+00     8138.10
2012-04-09 23:00:00+00     8141.20
2012-04-10 00:00:00+00     8146.10
2012-04-10 01:00:00+00     8145.90
2012-04-10 02:00:00+00     8099.20
2012-04-10 03:00:00+00     8119.90
2012-04-10 04:00:00+00     8092.80
2012-04-10 05:00:00+00     8104.80
2012-04-10 06:00:00+00     8140.40
2012-04-10 07:00:00+00     8139.70
2012-04-10 08:00:00+00     8126.90
2012-04-10 09:00:00+00     8143.90
2012-04-10 10:00:00+00     8152.40
2012-04-10 11:00:00+00     8135.40
2012-04-10 12:00:00+00     8138.50
2012-04-10 13:00:00+00     8164.70
2012-04-10 14:00:00+00     8172.00
2012-04-10 15:00:00+00     8158.80
2012-04-10 16:00:00+00     8168.10
2012-04-10 17:00:00+00     8161.20
2012-04-10 18:00:00+00     8169.70
2012-04-10 19:00:00+00     8152.30
2012-04-10 20:00:00+00     8142.80
2012-04-10 21:00:00+00     8180.60
2012-04-10 22:00:00+00     8165.40
2012-04-10 23:00:00+00     8137.10
2012-04-11 00:00:00+00     8165.40
2012-04-11 01:00:00+00     8165.00
2012-04-11 02:00:00+00     8139.10
2012-04-11 03:00:00+00     8104.00
2012-04-11 04:00:00+00     8092.90
2012-04-11 05:00:00+00     8123.30
2012-04-11 06:00:00+00     8084.70
2012-04-11 07:00:00+00     8143.50
2012-04-11 08:00:00+00     8131.30
2012-04-11 09:00:00+00     8122.50
2012-04-11 10:00:00+00     8151.40
2012-04-11 11:00:00+00     8150.60
2012-04-11 12:00:00+00     8155.30
2012-04-11 13:00:00+00     8159.00
2012-04-11 14:00:00+00     8171.90
2012-04-11 15:00:00+00     8156.70
2012-04-11 16:00:00+00     8205.00
2012-04-11 17:00:00+00     8135.60
2012-04-11 18:00:00+00     8159.90
2012-04-11 19:00:00+00     8177.10
2012-04-11 20:00:00+00     8171.90
2012-04-11 21:00:00+00     8161.10
2012-04-11 22:00:00+00     8172.90
2012-04-11 23:00:00+00     8180.00
2012-04-12 00:00:00+00     8170.20
2012-04-12 01:00:00+00     8140.30
2012-04-12 02:00:00+00     8151.10
2012-04-12 03:00:00+00     8139.30
2012-04-12 04:00:00+00     8153.40
2012-04-12 05:00:00+00     8166.00
2012-04-12 06:00:00+00     8182.60
2012-04-12 07:00:00+00     8165.50
2012-04-12 08:00:00+00     8183.40
2012-04-12 09:00:00+00     8177.90
2012-04-12 10:00:00+00     8187.50
2012-04-12 11:00:00+00     8177.20
2012-04-12 12:00:00+00     8167.20
2012-04-12 13:00:00+00     8168.80
2012-04-12 14:00:00+00     8177.10
2012-04-12 15:00:00+00     8219.90
2012-04-12 16:00:00+00     8193.80
2012-04-12 17:00:00+00     8220.10
2012-04-12 18:00:00+00     8204.30
2012-04-12 19:00:00+00     8208.10
2012-04-12 20:00:00+00     8212.70
2012-04-12 21:00:00+00     8202.30
2012-04-12 22:00:00+00     8237.90
2012-04-12 23:00:00+00     8222.70
2012-04-13 00:00:00+00     8232.70
2012-04-13 01:00:00+00     8212.00
2012-04-13 02:00:00+00     8181.90
2012-04-13 03:00:00+00     8181.40
2012-04-13 04:00:00+00     8193.50
2012-04-13 05:00:00+00     8202.10
2012-04-13 06:00:00+00     8162.90
2012-04-13 07:00:00+00     8186.60
2012-04-13 08:00:00+00     8189.70
2012-04-13 09:00:00+00     8197.10
2012-04-13 10:00:00+00     8171.70
2012-04-13 11:00:00+00     8215.90
2012-04-13 12:00:00+00     8176.10
2012-04-13 13:00:00+00     8196.40
2012-04-13 14:00:00+00     8226.10
2012-04-13 15:00:00+00     8222.50
2012-04-13 16:00:00+00     8245.90
2012-04-13 17:00:00+00     8226.80
2012-04-13 18:00:00+00     8236.00
2012-04-13 19:00:00+00     8224.90
2012-04-13 20:00:00+00     8221.20
2012-04-13 21:00:00+00     8208.10
2012-04-13 22:00:00+00     8204.20
2012-04-13 23:00:00+00     8223.90
2012-04-14 00:00:00+00     8214.90
2012-04-14 01:00:00+00     8206.90
2012-04-14 02:00:00+00     8215.00
2012-04-14 03:00:00+00     8200.00
2012-04-14 04:00:00+00     8195.70
2012-04-14 05:00:00+00     8219.60
2012-04-14 06:00:00+00     8230.00
2012-04-14 07:00:00+00     8214.60
2012-04-14 08:00:00+00     8225.40
2012-04-14 09:00:00+00     8235.70
2012-04-14 10:00:00+00     8209.00
2012-04-14 11:00:00+00     8241.40
2012-04-14 12:00:00+00     8251.10
2012-04-14 13:00:00+00     8260.80
2012-04-14 14:00:00+00     8238.80
2012-04-14 15:00:00+00     8273.30
2012-04-14 16:00:00+00     8257.00
2012-04-14 17:00:00+00     8273.90
2012-04-14 18:00:00+00     8277.70
2012-04-14 19:00:00+00     8211.50
2012-04-14 20:00:00+00     8244.00
2012-04-14 21:00:00+00     8247.20
2012-04-14 22:00:00+00     8220.00
2012-04-14 23:00:00+00     8214.60
2012-04-15 00:00:00+00     8230.40
2012-04-15 01:00:00+00     8210.00
2012-04-15 02:00:00+00     8219.40
2012-04-15 03:00:00+00     8189.10
2012-04-15 04:00:00+00     8196.00
2012-04-15 05:00:00+00     8214.20
2012-04-15 06:00:00+00     8238.50
2012-04-15 07:00:00+00     8229.00
2012-04-15 08:00:00+00     8224.80
2012-04-15 09:00:00+00     8231.50
2012-04-15 10:00:00+00     8251.10
2012-04-15 11:00:00+00     8230.00
2012-04-15 12:00:00+00     8238.70
2012-04-15 13:00:00+00     8220.70
2012-04-15 14:00:00+00     8243.80
2012-04-15 15:00:00+00     8258.80
2012-04-15 16:00:00+00     8275.50
2012-04-15 17:00:00+00     8275.70
2012-04-15 18:00:00+00     8264.90
2012-04-15 19:00:00+00     8284.30
2012-04-15 20:00:00+00     8274.50
2012-04-15 21:00:00+00     8262.80
2012-04-15 22:00:00+00     8264.80
2012-04-15 23:00:00+00     8236.00
2012-04-16 00:00:00+00     8263.50
2012-04-16 01:00:00+00     8256.70
2012-04-16 02:00:00+00     8242.30
2012-04-16 03:00:00+00     8245.30
2012-04-16 04:00:00+00     8229.90
2012-04-16 05:00:00+00     8235.10
2012-04-16 06:00:00+00     8247.60
2012-04-16 07:00:00+00     8259.40
2012-04-16 08:00:00+00     8241.40
2012-04-16 09:00:00+00     8245.70
2012-04-16 10:00:00+00     8233.10
2012-04-16 11:00:00+00     8233.50
2012-04-16 12:00:00+00     8257.80
2012-04-16 13:00:00+00     8246.70
2012-04-16 14:00:00+00     8223.10
2012-04-16 15:00:00+00     8249.50
2012-04-16 16:00:00+00     8250.40
2012-04-16 17:00:00+00     8255.40
2012-04-16 18:00:00+00     8267.60
2012-04-16 19:00:00+00     8262.20
2012-04-16 20:00:00+00     8243.90
2012-04-16 21:00:00+00     8287.20
2012-04-16 22:00:00+00     8266.00
2012-04-16 23:00:00+00     8236.00
2012-04-17 00:00:00+00     8255.90
2012-04-17 01:00:00+00     8257.10
2012-04-17 02:00:00+00     8252.80
2012-04-17 03:00:00+00     8240.70
2012-04-17 04:00:00+00     8233.60
2012-04-17 05:00:00+00     8267.60
2012-04-17 06:00:00+00     8269.80
2012-04-17 07:00:00+00     8224.40
2012-04-17 08:00:00+00     8262.40
2012-04-17 09:00:00+00     8235.30
2012-04-17 10:00:00+00     8276.30
2012-04-17 11:00:00+00     8287.80
2012-04-17 12:00:00+00     8281.40
2012-04-17 13:00:00+00     8289.20
2012-04-17 14:00:00+00     8280.20
2012-04-17 15:00:00+00     8262.80
2012-04-17 16:00:00+00     8261.30
2012-04-17 17:00:00+00     8263.60
2012-04-17 18:00:00+00     8312.60
2012-04-17 19:00:00+00     8270.00
2012-04-17 20:00:00+00     8242.30
2012-04-17 21:00:00+00     8229.90
2012-04-17 22:00:00+00     8260.10
2012-04-17 23:00:00+00     8248.30
2012-04-18 00:00:00+00     8237.00
2012-04-18 01:00:00+00     8280.30
2012-04-18 02:00:00+00     8242.00
2012-04-18 03:00:00+00     8246.00
2012-04-18 04:00:00+00     8269.60
2012-04-18 05:00:00+00     8253.90
2012-04-18 06:00:00+00     8259.10
2012-04-18 07:00:00+00     8255.30
2012-04-18 08:00:00+00     8253.20
2012-04-18 09:00:00+00     8264.80
2012-04-18 10:00:00+00     8278.00
2012-04-18 11:00:00+00     8273.00
2012-04-18 12:00:00+00     8254.50
2012-04-18 13:00:00+00     8275.00
2012-04-18 14:00:00+00     8290.60
2012-04-18 15:00:00+00     8286.50
2012-04-18 16:00:00+00     8265.30
2012-04-18 17:00:00+00     8261.10
2012-04-18 18:00:00+00     8296.60
2012-04-18 19:00:00+00     8288.30
2012-04-18 20:00:00+00     8294.60
2012-04-18 21:00:00+00     8280.70
2012-04-18 22:00:00+00     8271.10
2012-04-18 23:00:00+00     8294.40
2012-04-19 00:00:00+00     8264.10
2012-04-19 01:00:00+00     8233.50
2012-04-19 02:00:00+00     8250.20
2012-04-19 03:00:00+00     8235.40
2012-04-19 04:00:00+00     8234.40
2012-04-19 05:00:00+00     8254.90
2012-04-19 06:00:00+00     8227.40
2012-04-19 07:00:00+00     8260.80
2012-04-19 08:00:00+00     8277.40
2012-04-19 09:00:00+00     8302.40
2012-04-19 10:00:00+00     8280.90
2012-04-19 11:00:00+00     8276.40
2012-04-19 12:00:00+00     8273.00
2012-04-19 13:00:00+00     8295.10
2012-04-19 14:00:00+00     8292.50
2012-04-19 15:00:00+00     8269.70
2012-04-19 16:00:00+00     8282.70
2012-04-19 17:00:00+00     8265.20
2012-04-19 18:00:00+00     8281.50
2012-04-19 19:00:00+00     8290.50
2012-04-19 20:00:00+00     8269.50
2012-04-19 21:00:00+00     8329.40
2012-04-19 22:00:00+00     8279.20
2012-04-19 23:00:00+00     8248.50
2012-04-20 00:00:00+00     8265.60
2012-04-20 01:00:00+00     8275.10
2012-04-20 02:00:00+00     8272.30
2012-04-20 03:00:00+00     8263.80
2012-04-20 04:00:00+00     8275.30
2012-04-20 05:00:00+00     8314.20
2012-04-20 06:00:00+00     8294.80
2012-04-20 07:00:00+00     8298.40
2012-04-20 08:00:00+00     8299.90
2012-04-20 09:00:00+00     8326.30
2012-04-20 10:00:00+00     8343.90
2012-04-20 11:00:00+00     8325.90
2012-04-20 12:00:00+00     8300.90
2012-04-20 13:00:00+00     8326.60
2012-04-20 14:00:00+00     8306.80
2012-04-20 15:00:00+00     8316.70
2012-04-20 16:00:00+00     8321.30
2012-04-20 17:00:00+00     8318.10
2012-04-20 18:00:00+00     8331.30
2012-04-20 19:00:00+00     8347.90
2012-04-20 20:00:00+00     8307.10
2012-04-20 21:00:00+00     8303.20
2012-04-20 22:00:00+00     8308.90
2012-04-20 23:00:00+00     8293.10
2012-04-21 00:00:00+00     8299.10
2012-04-21 01:00:00+00     8303.30
2012-04-21 02:00:00+00     8270.80
2012-04-21 03:00:00+00     8286.60
2012-04-21 04:00:00+00     8288.30
2012-04-21 05:00:00+00     8264.00
2012-04-21 06:00:00+00     8258.80
2012-04-21 07:00:00+00     8279.20
2012-04-21 08:00:00+00     8259.60
2012-04-21 09:00:00+00     8223.60
2012-04-21 10:00:00+00     8191.30
2012-04-21 11:00:00+00     8183.40
2012-04-21 12:00:00+00     8225.70
2012-04-21 13:00:00+00     8184.00
2012-04-21 14:00:00+00     8162.90
2012-04-21 15:00:00+00     8171.40
2012-04-21 16:00:00+00     8189.60
2012-04-21 17:00:00+00     8192.60
2012-04-21 18:00:00+00     8224.50
2012-04-21 19:00:00+00     8209.80
2012-04-21 20:00:00+00     8259.70
2012-04-21 21:00:00+00     8246.90
2012-04-21 22:00:00+00     8257.30
2012-04-21 23:00:00+00     8267.60
2012-04-22 00:00:00+00     8253.50
2012-04-22 01:00:00+00     8285.20
2012-04-22 02:00:00+00     8230.00
2012-04-22 03:00:00+00     8251.70
2012-04-22 04:00:00+00     8259.60
2012-04-22 05:00:00+00     8230.40
2012-04-22 06:00:00+00     8201.30
2012-04-22 07:00:00+00     8181.30
2012-04-22 08:00:00+00     8240.10
2012-04-22 09:00:00+00     8237.80
2012-04-22 10:00:00+00     8231.50
2012-04-22 11:00:00+00     8241.90
2012-04-22 12:00:00+00     8273.50
2012-04-22 13:00:00+00     8268.20
2012-04-22 14:00:00+00     8282.70
2012-04-22 15:00:00+00     8274.20
2012-04-22 16:00:00+00     8271.50
2012-04-22 17:00:00+00     8300.50
2012-04-22 18:00:00+00     8284.30
2012-04-22 19:00:00+00     8291.20
2012-04-22 20:00:00+00     8286.80
2012-04-22 21:00:00+00     8297.00
2012-04-22 22:00:00+00     8282.80
2012-04-22 23:00:00+00     8263.30
2012-04-23 00:00:00+00     8283.00
2012-04-23 01:00:00+00     8253.50
2012-04-23 02:00:00+00     8233.90
2012-04-23 03:00:00+00     8208.40
2012-04-23 04:00:00+00     8177.30
2012-04-23 05:00:00+00     8210.50
2012-04-23 06:00:00+00     8219.00
2012-04-23 07:00:00+00     8222.20
2012-04-23 08:00:00+00     8222.30
2012-04-23 09:00:00+00     8203.80
2012-04-23 10:00:00+00     8199.70
2012-04-23 11:00:00+00     8169.20
2012-04-23 12:00:00+00     8209.00
2012-04-23 13:00:00+00     8191.90
2012-04-23 14:00:00+00     8212.50
2012-04-23 15:00:00+00     8230.00
2012-04-23 16:00:00+00     8247.20
2012-04-23 17:00:00+00     8204.90
2012-04-23 18:00:00+00     8224.50
2012-04-23 19:00:00+00     8251.10
2012-04-23 20:00:00+00     8279.20
2012-04-23 21:00:00+00     8286.00
2012-04-23 22:00:00+00     8297.80
2012-04-23 23:00:00+00     8295.60
2012-04-24 00:00:00+00     8291.30
2012-04-24 01:00:00+00     8286.40
2012-04-24 02:00:00+00     8267.60
2012-04-24 03:00:00+00     8319.50
2012-04-24 04:00:00+00     8277.70
2012-04-24 05:00:00+00     8274.20
2012-04-24 06:00:00+00     8252.00
2012-04-24 07:00:00+00     8218.60
2012-04-24 08:00:00+00     8246.40
2012-04-24 09:00:00+00     8249.90
2012-04-24 10:00:00+00     8203.50
2012-04-24 11:00:00+00     8249.50
2012-04-24 12:00:00+00     8243.00
2012-04-24 13:00:00+00     8210.60
2012-04-24 14:00:00+00     8213.30
2012-04-24 15:00:00+00     8210.30
2012-04-24 16:00:00+00     8209.60
2012-04-24 17:00:00+00     8245.00
2012-04-24 18:00:00+00     8228.20
2012-04-24 19:00:00+00     8222.40
2012-04-24 20:00:00+00     8206.90
2012-04-24 21:00:00+00     8204.80
2012-04-24 22:00:00+00     8206.80
2012-04-24 23:00:00+00     8225.10
2012-04-25 00:00:00+00     8218.50
2012-04-25 01:00:00+00     8189.80
2012-04-25 02:00:00+00     8156.40
2012-04-25 03:00:00+00     8158.10
2012-04-25 04:00:00+00     8151.80
2012-04-25 05:00:00+00     8167.70
2012-04-25 06:00:00+00     8159.60
2012-04-25 07:00:00+00     8134.40
2012-04-25 08:00:00+00     8141.80
2012-04-25 09:00:00+00     8143.70
2012-04-25 10:00:00+00     8137.60
2012-04-25 11:00:00+00     8146.10
2012-04-25 12:00:00+00     8168.10
2012-04-25 13:00:00+00     8190.50
2012-04-25 14:00:00+00     8163.90
2012-04-25 15:00:00+00     8148.20
2012-04-25 16:00:00+00     8205.90
2012-04-25 17:00:00+00     8219.50
2012-04-25 18:00:00+00     8224.10
2012-04-25 19:00:00+00     8152.50
2012-04-25 20:00:00+00     8144.90
2012-04-25 21:00:00+00     8119.70
2012-04-25 22:00:00+00     8135.00
2012-04-25 23:00:00+00     8101.40
2012-04-26 00:00:00+00     8133.70
2012-04-26 01:00:00+00     8129.40
2012-04-26 02:00:00+00     8152.10
2012-04-26 03:00:00+00     8072.10
2012-04-26 04:00:00+00     8129.10
2012-04-26 05:00:00+00     8107.70
2012-04-26 06:00:00+00     8115.90
2012-04-26 07:00:00+00     8092.80
2012-04-26 08:00:00+00     8152.30
2012-04-26 09:00:00+00     8129.80
2012-04-26 10:00:00+00     8118.50
2012-04-26 11:00:00+00     8111.10
2012-04-26 12:00:00+00     8145.00
2012-04-26 13:00:00+00     8111.40
2012-04-26 14:00:00+00     8129.00
2012-04-26 15:00:00+00     8075.40
2012-04-26 16:00:00+00     8051.60
2012-04-26 17:00:00+00     8076.50
2012-04-26 18:00:00+00     8092.50
2012-04-26 19:00:00+00     8087.00
2012-04-26 20:00:00+00     8089.00
2012-04-26 21:00:00+00     8124.70
2012-04-26 22:00:00+00     8086.30
2012-04-26 23:00:00+00     8102.60
2012-04-27 00:00:00+00     8122.00
2012-04-27 01:00:00+00     8109.60
2012-04-27 02:00:00+00     8102.00
2012-04-27 03:00:00+00     8127.20
2012-04-27 04:00:00+00     8097.80
2012-04-27 05:00:00+00     8126.10
2012-04-27 06:00:00+00     8124.50
2012-04-27 07:00:00+00     8130.90
2012-04-27 08:00:00+00     8151.90
2012-04-27 09:00:00+00     8156.20
2012-04-27 10:00:00+00     8175.20
2012-04-27 11:00:00+00     8137.90
2012-04-27 12:00:00+00     8129.00
2012-04-27 13:00:00+00     8097.40
2012-04-27 14:00:00+00     8103.10
2012-04-27 15:00:00+00     8108.90
2012-04-27 16:00:00+00     8129.60
2012-04-27 17:00:00+00     8128.60
2012-04-27 18:00:00+00     8174.90
2012-04-27 19:00:00+00     8148.70
2012-04-27 20:00:00+00     8146.50
2012-04-27 21:00:00+00     8171.20
2012-04-27 22:00:00+00     8186.40
2012-04-27 23:00:00+00     8160.60
2012-04-28 00:00:00+00     8164.00
2012-04-28 01:00:00+00     8149.00
2012-04-28 02:00:00+00     8130.50
2012-04-28 03:00:00+00     8152.50
2012-04-28 04:00:00+00     8135.50
2012-04-28 05:00:00+00     8175.00
2012-04-28 06:00:00+00     8168.40
2012-04-28 07:00:00+00     8144.60
2012-04-28 08:00:00+00     8161.00
2012-04-28 09:00:00+00     8170.40
2012-04-28 10:00:00+00     8156.10
2012-04-28 11:00:00+00     8157.60
2012-04-28 12:00:00+00     8186.10
2012-04-28 13:00:00+00     8180.90
2012-04-28 14:00:00+00     8184.10
2012-04-28 15:00:00+00     8171.30
2012-04-28 16:00:00+00     8184.40
2012-04-28 17:00:00+00     8177.40
2012-04-28 18:00:00+00     8172.60
2012-04-28 19:00:00+00     8201.90
2012-04-28 20:00:00+00     8195.90
2012-04-28 21:00:00+00     8171.40
2012-04-28 22:00:00+00     8175.30
2012-04-28 23:00:00+00     8226.80
2012-04-29 00:00:00+00     8143.10
2012-04-29 01:00:00+00     8159.50
2012-04-29 02:00:00+00     8165.70
2012-04-29 03:00:00+00     8165.00
2012-04-29 04:00:00+00     8172.90
2012-04-29 05:00:00+00     8186.20
2012-04-29 06:00:00+00     8218.50
2012-04-29 07:00:00+00     8185.70
2012-04-29 08:00:00+00     8198.20
2012-04-29 09:00:00+00     8207.10
2012-04-29 10:00:00+00     8233.70
2012-04-29 11:00:00+00     8203.20
2012-04-29 12:00:00+00     8206.50
2012-04-29 13:00:00+00     8217.50
2012-04-29 14:00:00+00     8228.20
2012-04-29 15:00:00+00     8199.00
2012-04-29 16:00:00+00     8204.00
2012-04-29 17:00:00+00     8197.00
2012-04-29 18:00:00+00     8190.10
2012-04-29 19:00:00+00     8205.20
2012-04-29 20:00:00+00     8190.30
2012-04-29 21:00:00+00     8227.10
2012-04-29 22:00:00+00     8207.80
2012-04-29 23:00:00+00     8189.80
2012-04-30 00:00:00+00     8206.40
2012-04-30 01:00:00+00     8217.30
2012-04-30 02:00:00+00     8197.80
2012-04-30 03:00:00+00     8210.10
2012-04-30 04:00:00+00     8223.10
2012-04-30 05:00:00+00     8217.90
2012-04-30 06:00:00+00     8246.30
2012-04-30 07:00:00+00     8231.40
2012-04-30 08:00:00+00     8247.30
2012-04-30 09:00:00+00     8219.30
2012-04-30 10:00:00+00     8254.20
2012-04-30 11:00:00+00     8229.60
2012-04-30 12:00:00+00     8231.40
2012-04-30 13:00:00+00     8224.20
2012-04-30 14:00:00+00     8215.60
2012-04-30 15:00:00+00     8237.20
2012-04-30 16:00:00+00     8260.50
2012-04-30 17:00:00+00     8260.20
2012-04-30 18:00:00+00     8275.60
2012-04-30 19:00:00+00     8264.60
2012-04-30 20:00:00+00     8264.40
2012-04-30 21:00:00+00     8259.10
2012-04-30 22:00:00+00     8280.90
2012-04-30 23:00:00+00     8269.70
2012-04-01 00:00:00+00     8135.20
2012-04-01 01:00:00+00     8150.10
2012-04-01 02:00:00+00     8150.40
2012-04-01 03:00:00+00     8134.90
2012-04-01 04:00:00+00     8156.70
2012-04-01 05:00:00+00     8152.00
2012-04-01 06:00:00+00     8153.50
2012-04-01 07:00:00+00     8164.60
2012-04-01 08:00:00+00     8140.50
2012-04-01 09:00:00+00     8152.30
2012-04-01 10:00:00+00     8157.90
2012-04-01 11:00:00+00     8153.80
2012-04-01 12:00:00+00     8155.80
2012-04-01 13:00:00+00     8126.60
2012-04-01 14:00:00+00     8130.90
2012-04-01 15:00:00+00     8134.60
2012-04-01 16:00:00+00     8188.40
2012-04-01 17:00:00+00     8170.60
2012-04-01 18:00:00+00     8152.20
2012-04-01 19:00:00+00     8156.90
2012-04-01 20:00:00+00     8132.90
2012-04-01 21:00:00+00     8180.30
2012-04-01 22:00:00+00     8155.70
2012-04-01 23:00:00+00     8163.40
2012-04-02 00:00:00+00     8152.80
2012-04-02 01:00:00+00     8152.00
2012-04-02 02:00:00+00     8123.80
2012-04-02 03:00:00+00     8139.30
2012-04-02 04:00:00+00     8143.90
2012-04-02 05:00:00+00     8165.50
2012-04-02 06:00:00+00     8174.90
2012-04-02 07:00:00+00     8162.10
2012-04-02 08:00:00+00     8163.70
2012-04-02 09:00:00+00     8166.00
2012-04-02 10:00:00+00     8168.40
2012-04-02 11:00:00+00     8152.60
2012-04-02 12:00:00+00     8151.20
2012-04-02 13:00:00+00     8164.10
2012-04-02 14:00:00+00     8154.50
2012-04-02 15:00:00+00     8153.40
2012-04-02 16:00:00+00     8138.50
2012-04-02 17:00:00+00     8168.60
2012-04-02 18:00:00+00     8136.90
2012-04-02 19:00:00+00     8152.80
2012-04-02 20:00:00+00     8138.80
2012-04-02 21:00:00+00     8149.60
2012-04-02 22:00:00+00     8164.90
2012-04-02 23:00:00+00     8186.40
2012-04-03 00:00:00+00     8148.90
2012-04-03 01:00:00+00     8161.90
2012-04-03 02:00:00+00     8167.10
2012-04-03 03:00:00+00     8187.20
2012-04-03 04:00:00+00     8178.20
2012-04-03 05:00:00+00     8164.30
2012-04-03 06:00:00+00     8199.80
2012-04-03 07:00:00+00     8184.90
2012-04-03 08:00:00+00     8208.70
2012-04-03 09:00:00+00     8220.50
2012-04-03 10:00:00+00     8187.30
2012-04-03 11:00:00+00     8239.60
2012-04-03 12:00:00+00     8210.10
2012-04-03 13:00:00+00     8223.00
2012-04-03 14:00:00+00     8202.40
2012-04-03 15:00:00+00     8229.60
2012-04-03 16:00:00+00     8215.10
2012-04-03 17:00:00+00     8259.80
2012-04-03 18:00:00+00     8224.40
2012-04-03 19:00:00+00     8222.80
2012-04-03 20:00:00+00     8223.20
2012-04-03 21:00:00+00     8224.50
2012-04-03 22:00:00+00     8240.90
2012-04-03 23:00:00+00     8210.70
2012-04-04 00:00:00+00     8203.10
2012-04-04 01:00:00+00     8221.30
2012-04-04 02:00:00+00     8213.80
2012-04-04 03:00:00+00     8216.30
2012-04-04 04:00:00+00     8225.70
2012-04-04 05:00:00+00     8243.60
2012-04-04 06:00:00+00     8211.60
2012-04-04 07:00:00+00     8249.10
2012-04-04 08:00:00+00     8192.50
2012-04-04 09:00:00+00     8233.30
2012-04-04 10:00:00+00     8234.50
2012-04-04 11:00:00+00     8232.50
2012-04-04 12:00:00+00     8223.90
2012-04-04 13:00:00+00     8203.00
2012-04-04 14:00:00+00     8191.30
2012-04-04 15:00:00+00     8207.60
2012-04-04 16:00:00+00     8228.30
2012-04-04 17:00:00+00     8254.80
2012-04-04 18:00:00+00     8247.80
2012-04-04 19:00:00+00     8204.40
2012-04-04 20:00:00+00     8217.80
2012-04-04 21:00:00+00     8206.20
2012-04-04 22:00:00+00     8256.30
2012-04-04 23:00:00+00     8216.10
2012-04-05 00:00:00+00     8242.70
2012-04-05 01:00:00+00     8274.00
2012-04-05 02:00:00+00     8263.00
2012-04-05 03:00:00+00     8267.00
2012-04-05 04:00:00+00     8252.90
2012-04-05 05:00:00+00     8273.40
2012-04-05 06:00:00+00     8294.90
2012-04-05 07:00:00+00     8292.20
2012-04-05 08:00:00+00     8299.30
2012-04-05 09:00:00+00     8304.60
2012-04-05 10:00:00+00     8296.90
2012-04-05 11:00:00+00     8254.10
2012-04-05 12:00:00+00     8260.00
2012-04-05 13:00:00+00     8251.80
2012-04-05 14:00:00+00     8249.00
2012-04-05 15:00:00+00     8271.60
2012-04-05 16:00:00+00     8226.80
2012-04-05 17:00:00+00     8231.80
2012-04-05 18:00:00+00     8192.00
2012-04-05 19:00:00+00     8197.90
2012-04-05 20:00:00+00     8164.80
2012-04-05 21:00:00+00     8159.90
2012-04-05 22:00:00+00     8157.10
2012-04-05 23:00:00+00     8147.70
2012-04-06 00:00:00+00     8137.10
2012-04-06 01:00:00+00     8111.10
2012-04-06 02:00:00+00     8098.60
2012-04-06 03:00:00+00     8111.30
2012-04-06 04:00:00+00     8061.80
2012-04-06 05:00:00+00     8050.90
2012-04-06 06:00:00+00     8025.80
2012-04-06 07:00:00+00     7997.80
2012-04-06 08:00:00+00     8011.70
2012-04-06 09:00:00+00     7988.90
2012-04-06 10:00:00+00     8034.60
2012-04-06 11:00:00+00     8023.30
2012-04-06 12:00:00+00     8014.50
2012-04-06 13:00:00+00     8021.50
2012-04-06 14:00:00+00     8015.20
2012-04-06 15:00:00+00     8012.10
2012-04-06 16:00:00+00     8001.60
2012-04-06 17:00:00+00     8016.20
2012-04-06 18:00:00+00     8042.10
2012-04-06 19:00:00+00     8069.50
2012-04-06 20:00:00+00     8061.50
2012-04-06 21:00:00+00     8064.70
2012-04-06 22:00:00+00     8101.80
2012-04-06 23:00:00+00     8085.90
2012-04-07 00:00:00+00     8104.70
2012-04-07 01:00:00+00     8087.70
2012-04-07 02:00:00+00     8099.30
2012-04-07 03:00:00+00     8064.40
2012-04-07 04:00:00+00     8051.10
2012-04-07 05:00:00+00     8048.10
2012-04-07 06:00:00+00     8056.90
2012-04-07 07:00:00+00     8067.10
2012-04-07 08:00:00+00     8076.80
2012-04-07 09:00:00+00     8110.20
2012-04-07 10:00:00+00     8110.80
2012-04-07 11:00:00+00     8107.10
2012-04-07 12:00:00+00     8116.40
2012-04-07 13:00:00+00     8147.50
2012-04-07 14:00:00+00     8161.70
2012-04-07 15:00:00+00     8180.60
2012-04-07 16:00:00+00     8159.20
2012-04-07 17:00:00+00     8196.10
2012-04-07 18:00:00+00     8181.00
2012-04-07 19:00:00+00     8173.80
2012-04-07 20:00:00+00     8186.20
2012-04-07 21:00:00+00     8213.10
2012-04-07 22:00:00+00     8168.70
2012-04-07 23:00:00+00     8188.70
2012-04-08 00:00:00+00     8136.10
2012-04-08 01:00:00+00     8155.10
2012-04-08 02:00:00+00     8118.70
2012-04-08 03:00:00+00     8088.40
2012-04-08 04:00:00+00     8088.10
2012-04-08 05:00:00+00     8070.60
2012-04-08 06:00:00+00     8068.20
2012-04-08 07:00:00+00     8070.10
2012-04-08 08:00:00+00     8105.10
2012-04-08 09:00:00+00     8117.00
2012-04-08 10:00:00+00     8121.50
2012-04-08 11:00:00+00     8169.40
2012-04-08 12:00:00+00     8148.70
2012-04-08 13:00:00+00     8137.00
2012-04-08 14:00:00+00     8183.70
2012-04-08 15:00:00+00     8169.50
2012-04-08 16:00:00+00     8166.70
2012-04-08 17:00:00+00     8196.70
2012-04-08 18:00:00+00     8193.70
2012-04-08 19:00:00+00     8178.20
2012-04-08 20:00:00+00     8176.90
2012-04-08 21:00:00+00     8173.60
2012-04-08 22:00:00+00     8169.00
2012-04-08 23:00:00+00     8126.40
2012-04-09 00:00:00+00     8113.10
2012-04-09 01:00:00+00     8135.20
2012-04-09 02:00:00+00     8134.70
2012-04-09 03:00:00+00     8083.20
2012-04-09 04:00:00+00     8101.90
2012-04-09 05:00:00+00     8072.50
2012-04-09 06:00:00+00     8103.70
2012-04-09 07:00:00+00     8115.50
2012-04-09 08:00:00+00     8119.30
2012-04-09 09:00:00+00     8121.60
2012-04-09 10:00:00+00     8137.20
2012-04-09 11:00:00+00     8127.50
2012-04-09 12:00:00+00     8130.70
2012-04-09 13:00:00+00     8164.40
2012-04-09 14:00:00+00     8134.40
2012-04-09 15:00:00+00     8113.70
2012-04-09 16:00:00+00     8153.20
2012-04-09 17:00:00+00     8142.40
2012-04-09 18:00:00+00     8180.00
2012-04-09 19:00:00+00     8182.50
2012-04-09 20:00:00+00     8159.30
2012-04-09 21:00:00+00     8185.50
2012-04-09 22:00:00+00     8138.10
2012-04-09 23:00:00+00     8141.20
2012-04-10 00:00:00+00     8146.10
2012-04-10 01:00:00+00     8145.90
2012-04-10 02:00:00+00     8099.20
2012-04-10 03:00:00+00     8119.90
2012-04-10 04:00:00+00     8092.80
2012-04-10 05:00:00+00     8104.80
2012-04-10 06:00:00+00     8140.40
2012-04-10 07:00:00+00     8139.70
2012-04-10 08:00:00+00     8126.90
2012-04-10 09:00:00+00     8143.90
2012-04-10 10:00:00+00     8152.40
2012-04-10 11:00:00+00     8135.40
2012-04-10 12:00:00+00     8138.50
2012-04-10 13:00:00+00     8164.70
2012-04-10 14:00:00+00     8172.00
2012-04-10 15:00:00+00     8158.80
2012-04-10 16:00:00+00     8168.10
2012-04-10 17:00:00+00     8161.20
2012-04-10 18:00:00+00     8169.70
2012-04-10 19:00:00+00     8152.30
2012-04-10 20:00:00+00     8142.80
2012-04-10 21:00:00+00     8180.60
2012-04-10 22:00:00+00     8165.40
2012-04-10 23:00:00+00     8137.10
2012-04-11 00:00:00+00     8165.40
2012-04-11 01:00:00+00     8165.00
2012-04-11 02:00:00+00     8139.10
2012-04-11 03:00:00+00     8104.00
2012-04-11 04:00:00+00     8092.90
2012-04-11 05:00:00+00     8123.30
2012-04-11 06:00:00+00     8084.70
2012-04-11 07:00:00+00     8143.50
2012-04-11 08:00:00+00     8131.30
2012-04-11 09:00:00+00     8122.50
2012-04-11 10:00:00+00     8151.40
2012-04-11 11:00:00+00     8150.60
2012-04-11 12:00:00+00     8155.30
2012-04-11 13:00:00+00     8159.00
2012-04-11 14:00:00+00     8171.90
2012-04-11 15:00:00+00     8156.70
2012-04-11 16:00:00+00     8205.00
2012-04-11 17:00:00+00     8135.60
2012-04-11 18:00:00+00     8159.90
2012-04-11 19:00:00+00     8177.10
2012-04-11 20:00:00+00     8171.90
2012-04-11 21:00:00+00     8161.10
2012-04-11 22:00:00+00     8172.90
2012-04-11 23:00:00+00     8180.00
2012-04-12 00:00:00+00     8170.20
2012-04-12 01:00:00+00     8140.30
2012-04-12 02:00:00+00     8151.10
2012-04-12 03:00:00+00     8139.30
2012-04-12 04:00:00+00     8153.40
2012-04-12 05:00:00+00     8166.00
2012-04-12 06:00:00+00     8182.60
2012-04-12 07:00:00+00     8165.50
2012-04-12 08:00:00+00     8183.40
2012-04-12 09:00:00+00     8177.90
2012-04-12 10:00:00+00     8187.50
2012-04-12 11:00:00+00     8177.20
2012-04-12 12:00:00+00     8167.20
2012-04-12 13:00:00+00     8168.80
2012-04-12 14:00:00+00     8177.10
2012-04-12 15:00:00+00     8219.90
2012-04-12 16:00:00+00     8193.80
2012-04-12 17:00:00+00     8220.10
2012-04-12 18:00:00+00     8204.30
2012-04-12 19:00:00+00     8208.10
2012-04-12 20:00:00+00     8212.70
2012-04-12 21:00:00+00     8202.30
2012-04-12 22:00:00+00     8237.90
2012-04-12 23:00:00+00     8222.70
2012-04-13 00:00:00+00     8232.70
2012-04-13 01:00:00+00     8212.00
2012-04-13 02:00:00+00     8181.90
2012-04-13 03:00:00+00     8181.40
2012-04-13 04:00:00+00     8193.50
2012-04-13 05:00:00+00     8202.10
2012-04-13 06:00:00+00     8162.90
2012-04-13 07:00:00+00     8186.60
2012-04-13 08:00:00+00     8189.70
2012-04-13 09:00:00+00     8197.10
2012-04-13 10:00:00+00     8171.70
2012-04-13 11:00:00+00     8215.90
2012-04-13 12:00:00+00     8176.10
2012-04-13 13:00:00+00     8196.40
2012-04-13 14:00:00+00     8226.10
2012-04-13 15:00:00+00     8222.50
2012-04-13 16:00:00+00     8245.90
2012-04-13 17:00:00+00     8226.80
2012-04-13 18:00:00+00     8236.00
2012-04-13 19:00:00+00     8224.90
2012-04-13 20:00:00+00     8221.20
2012-04-13 21:00:00+00     8208.10
2012-04-13 22:00:00+00     8204.20
2012-04-13 23:00:00+00     8223.90
2012-04-14 00:00:00+00     8214.90
2012-04-14 01:00:00+00     8206.90
2012-04-14 02:00:00+00     8215.00
2012-04-14 03:00:00+00     8200.00
2012-04-14 04:00:00+00     8195.70
2012-04-14 05:00:00+00     8219.60
2012-04-14 06:00:00+00     8230.00
2012-04-14 07:00:00+00     8214.60
2012-04-14 08:00:00+00     8225.40
2012-04-14 09:00:00+00     8235.70
2012-04-14 10:00:00+00     8209.00
2012-04-14 11:00:00+00     8241.40
2012-04-14 12:00:00+00     8251.10
2012-04-14 13:00:00+00     8260.80
2012-04-14 14:00:00+00     8238.80
2012-04-14 15:00:00+00     8273.30
2012-04-14 16:00:00+00     8257.00
2012-04-14 17:00:00+00     8273.90
2012-04-14 18:00:00+00     8277.70
2012-04-14 19:00:00+00     8211.50
2012-04-14 20:00:00+00     8244.00
2012-04-14 21:00:00+00     8247.20
2012-04-14 22:00:00+00     8220.00
2012-04-14 23:00:00+00     8214.60
2012-04-15 00:00:00+00     8230.40
2012-04-15 01:00:00+00     8210.00
2012-04-15 02:00:00+00     8219.40
2012-04-15 03:00:00+00     8189.10
2012-04-15 04:00:00+00     8196.00
2012-04-15 05:00:00+00     8214.20
2012-04-15 06:00:00+00     8238.50
2012-04-15 07:00:00+00     8229.00
2012-04-15 08:00:00+00     8224.80
2012-04-15 09:00:00+00     8231.50
2012-04-15 10:00:00+00     8251.10
2012-04-15 11:00:00+00     8230.00
2012-04-15 12:00:00+00     8238.70
2012-04-15 13:00:00+00     8220.70
2012-04-15 14:00:00+00     8243.80
2012-04-15 15:00:00+00     8258.80
2012-04-15 16:00:00+00     8275.50
2012-04-15 17:00:00+00     8275.70
2012-04-15 18:00:00+00     8264.90
2012-04-15 19:00:00+00     8284.30
2012-04-15 20:00:00+00     8274.50
2012-04-15 21:00:00+00     8262.80
2012-04-15 22:00:00+00     8264.80
2012-04-15 23:00:00+00     8236.00
2012-04-16 00:00:00+00     8263.50
2012-04-16 01:00:00+00     8256.70
2012-04-16 02:00:00+00     8242.30
2012-04-16 03:00:00+00     8245.30
2012-04-16 04:00:00+00     8229.90
2012-04-16 05:00:00+00     8235.10
2012-04-16 06:00:00+00     8247.60
2012-04-16 07:00:00+00     8259.40
2012-04-16 08:00:00+00     8241.40
2012-04-16 09:00:00+00     8245.70
2012-04-16 10:00:00+00     8233.10
2012-04-16 11:00:00+00     8233.50
2012-04-16 12:00:00+00     8257.80
2012-04-16 13:00:00+00     8246.70
2012-04-16 14:00:00+00     8223.10
2012-04-16 15:00:00+00     8249.50
2012-04-16 16:00:00+00     8250.40
2012-04-16 17:00:00+00     8255.40
2012-04-16 18:00:00+00     8267.60
2012-04-16 19:00:00+00     8262.20
2012-04-16 20:00:00+00     8243.90
2012-04-16 21:00:00+00     8287.20
2012-04-16 22:00:00+00     8266.00
2012-04-16 23:00:00+00     8236.00
2012-04-17 00:00:00+00     8255.90
2012-04-17 01:00:00+00     8257.10
2012-04-17 02:00:00+00     8252.80
2012-04-17 03:00:00+00     8240.70
2012-04-17 04:00:00+00     8233.60
2012-04-17 05:00:00+00     8267.60
2012-04-17 06:00:00+00     8269.80
2012-04-17 07:00:00+00     8224.40
2012-04-17 08:00:00+00     8262.40
2012-04-17 09:00:00+00     8235.30
2012-04-17 10:00:00+00     8276.30
2012-04-17 11:00:00+00     8287.80
2012-04-17 12:00:00+00     8281.40
2012-04-17 13:00:00+00     8289.20
2012-04-17 14:00:00+00     8280.20
2012-04-17 15:00:00+00     8262.80
2012-04-17 16:00:00+00     8261.30
2012-04-17 17:00:00+00     8263.60
2012-04-17 18:00:00+00     8312.60
2012-04-17 19:00:00+00     8270.00
2012-04-17 20:00:00+00     8242.30
2012-04-17 21:00:00+00     8229.90
2012-04-17 22:00:00+00     8260.10
2012-04-17 23:00:00+00     8248.30
2012-04-18 00:00:00+00     8237.00
2012-04-18 01:00:00+00     8280.30
2012-04-18 02:00:00+00     8242.00
2012-04-18 03:00:00+00     8246.00
2012-04-18 04:00:00+00     8269.60
2012-04-18 05:00:00+00     8253.90
2012-04-18 06:00:00+00     8259.10
2012-04-18 07:00:00+00     8255.30
2012-04-18 08:00:00+00     8253.20
2012-04-18 09:00:00+00     8264.80
2012-04-18 10:00:00+00     8278.00
2012-04-18 11:00:00+00     8273.00
2012-04-18 12:00:00+00     8254.50
2012-04-18 13:00:00+00     8275.00
2012-04-18 14:00:00+00     8290.60
2012-04-18 15:00:00+00     8286.50
2012-04-18 16:00:00+00     8265.30
2012-04-18 17:00:00+00     8261.10
2012-04-18 18:00:00+00     8296.60
2012-04-18 19:00:00+00     8288.30
2012-04-18 20:00:00+00     8294.60
2012-04-18 21:00:00+00     8280.70
2012-04-18 22:00:00+00     8271.10
2012-04-18 23:00:00+00     8294.40
2012-04-19 00:00:00+00     8264.10
2012-04-19 01:00:00+00     8233.50
2012-04-19 02:00:00+00     8250.20
2012-04-19 03:00:00+00     8235.40
2012-04-19 04:00:00+00     8234.40
2012-04-19 05:00:00+00     8254.90
2012-04-19 06:00:00+00     8227.40
2012-04-19 07:00:00+00     8260.80
2012-04-19 08:00:00+00     8277.40
2012-04-19 09:00:00+00     8302.40
2012-04-19 10:00:00+00     8280.90
2012-04-19 11:00:00+00     8276.40
2012-04-19 12:00:00+00     8273.00
2012-04-19 13:00:00+00     8295.10
2012-04-19 14:00:00+00     8292.50
2012-04-19 15:00:00+00     8269.70
2012-04-19 16:00:00+00     8282.70
2012-04-19 17:00:00+00     8265.20
2012-04-19 18:00:00+00     8281.50
2012-04-19 19:00:00+00     8290.50
2012-04-19 20:00:00+00     8269.50
2012-04-19 21:00:00+00     8329.40
2012-04-19 22:00:00+00     8279.20
2012-04-19 23:00:00+00     8248.50
2012-04-20 00:00:00+00     8265.60
2012-04-20 01:00:00+00     8275.10
2012-04-20 02:00:00+00     8272.30
2012-04-20 03:00:00+00     8263.80
2012-04-20 04:00:00+00     8275.30
2012-04-20 05:00:00+00     8314.20
2012-04-20 06:00:00+00     8294.80
2012-04-20 07:00:00+00     8298.40
2012-04-20 08:00:00+00     8299.90
2012-04-20 09:00:00+00     8326.30
2012-04-20 10:00:00+00     8343.90
2012-04-20 11:00:00+00     8325.90
2012-04-20 12:00:00+00     8300.90
2012-04-20 13:00:00+00     8326.60
2012-04-20 14:00:00+00     8306.80
2012-04-20 15:00:00+00     8316.70
2012-04-20 16:00:00+00     8321.30
2012-04-20 17:00:00+00     8318.10
2012-04-20 18:00:00+00     8331.30
2012-04-20 19:00:00+00     8347.90
2012-04-20 20:00:00+00     8307.10
2012-04-20 21:00:00+00     8303.20
2012-04-20 22:00:00+00     8308.90
2012-04-20 23:00:00+00     8293.10
2012-04-21 00:00:00+00     8299.10
2012-04-21 01:00:00+00     8303.30
2012-04-21 02:00:00+00     8270.80
2012-04-21 03:00:00+00     8286.60
2012-04-21 04:00:00+00     8288.30
2012-04-21 05:00:00+00     8264.00
2012-04-21 06:00:00+00     8258.80
2012-04-21 07:00:00+00     8279.20
2012-04-21 08:00:00+00     8259.60
2012-04-21 09:00:00+00     8223.60
2012-04-21 10:00:00+00     8191.30
2012-04-21 11:00:00+00     8183.40
2012-04-21 12:00:00+00     8225.70
2012-04-21 13:00:00+00     8184.00
2012-04-21 14:00:00+00     8162.90
2012-04-21 15:00:00+00     8171.40
2012-04-21 16:00:00+00     8189.60
2012-04-21 17:00:00+00     8192.60
2012-04-21 18:00:00+00     8224.50
2012-04-21 19:00:00+00     8209.80
2012-04-21 20:00:00+00     8259.70
2012-04-21 21:00:00+00     8246.90
2012-04-21 22:00:00+00     8257.30
2012-04-21 23:00:00+00     8267.60
2012-04-22 00:00:00+00     8253.50
2012-04-22 01:00:00+00     8285.20
2012-04-22 02:00:00+00     8230.00
2012-04-22 03:00:00+00     8251.70
2012-04-22 04:00:00+00     8259.60
2012-04-22 05:00:00+00     8230.40
2012-04-22 06:00:00+00     8201.30
2012-04-22 07:00:00+00     8181.30
2012-04-22 08:00:00+00     8240.10
2012-04-22 09:00:00+00     8237.80
2012-04-22 10:00:00+00     8231.50
2012-04-22 11:00:00+00     8241.90
2012-04-22 12:00:00+00     8273.50
2012-04-22 13:00:00+00     8268.20
2012-04-22 14:00:00+00     8282.70
2012-04-22 15:00:00+00     8274.20
2012-04-22 16:00:00+00     8271.50
2012-04-22 17:00:00+00     8300.50
2012-04-22 18:00:00+00     8284.30
2012-04-22 19:00:00+00     8291.20
2012-04-22 20:00:00+00     8286.80
2012-04-22 21:00:00+00     8297.00
2012-04-22 22:00:00+00     8282.80
2012-04-22 23:00:00+00     8263.30
2012-04-23 00:00:00+00     8283.00
2012-04-23 01:00:00+00     8253.50
2012-04-23 02:00:00+00     8233.90
2012-04-23 03:00:00+00     8208.40
2012-04-23 04:00:00+00     8177.30
2012-04-23 05:00:00+00     8210.50
2012-04-23 06:00:00+00     8219.00
2012-04-23 07:00:00+00     8222.20
2012-04-23 08:00:00+00     8222.30
2012-04-23 09:00:00+00     8203.80
2012-04-23 10:00:00+00     8199.70
2012-04-23 11:00:00+00     8169.20
2012-04-23 12:00:00+00     8209.00
2012-04-23 13:00:00+00     8191.90
2012-04-23 14:00:00+00     8212.50
2012-04-23 15:00:00+00     8230.00
2012-04-23 16:00:00+00     8247.20
2012-04-23 17:00:00+00     8204.90
2012-04-23 18:00:00+00     8224.50
2012-04-23 19:00:00+00     8251.10
2012-04-23 20:00:00+00     8279.20
2012-04-23 21:00:00+00     8286.00
2012-04-23 22:00:00+00     8297.80
2012-04-23 23:00:00+00     8295.60
2012-04-24 00:00:00+00     8291.30
2012-04-24 01:00:00+00     8286.40
2012-04-24 02:00:00+00     8267.60
2012-04-24 03:00:00+00     8319.50
2012-04-24 04:00:00+00     8277.70
2012-04-24 05:00:00+00     8274.20
2012-04-24 06:00:00+00     8252.00
2012-04-24 07:00:00+00     8218.60
2012-04-24 08:00:00+00     8246.40
2012-04-24 09:00:00+00     8249.90
2012-04-24 10:00:00+00     8203.50
2012-04-24 11:00:00+00     8249.50
2012-04-24 12:00:00+00     8243.00
2012-04-24 13:00:00+00     8210.60
2012-04-24 14:00:00+00     8213.30
2012-04-24 15:00:00+00     8210.30
2012-04-24 16:00:00+00     8209.60
2012-04-24 17:00:00+00     8245.00
2012-04-24 18:00:00+00     8228.20
2012-04-24 19:00:00+00     8222.40
2012-04-24 20:00:00+00     8206.90
2012-04-24 21:00:00+00     8204.80
2012-04-24 22:00:00+00     8206.80
2012-04-24 23:00:00+00     8225.10
2012-04-25 00:00:00+00     8218.50
2012-04-25 01:00:00+00     8189.80
2012-04-25 02:00:00+00     8156.40
2012-04-25 03:00:00+00     8158.10
2012-04-25 04:00:00+00     8151.80
2012-04-25 05:00:00+00     8167.70
2012-04-25 06:00:00+00     8159.60
2012-04-25 07:00:00+00     8134.40
2012-04-25 08:00:00+00     8141.80
2012-04-25 09:00:00+00     8143.70
2012-04-25 10:00:00+00     8137.60
2012-04-25 11:00:00+00     8146.10
2012-04-25 12:00:00+00     8168.10
2012-04-25 13:00:00+00     8190.50
2012-04-25 14:00:00+00     8163.90
2012-04-25 15:00:00+00     8148.20
2012-04-25 16:00:00+00     8205.90
2012-04-25 17:00:00+00     8219.50
2012-04-25 18:00:00+00     8224.10
2012-04-25 19:00:00+00     8152.50
2012-04-25 20:00:00+00     8144.90
2012-04-25 21:00:00+00     8119.70
2012-04-25 22:00:00+00     8135.00
2012-04-25 23:00:00+00     8101.40
2012-04-26 00:00:00+00     8133.70
2012-04-26 01:00:00+00     8129.40
2012-04-26 02:00:00+00     8152.10
2012-04-26 03:00:00+00     8072.10
2012-04-26 04:00:00+00     8129.10
2012-04-26 05:00:00+00     8107.70
2012-04-26 06:00:00+00     8115.90
2012-04-26 07:00:00+00     8092.80
2012-04-26 08:00:00+00     8152.30
2012-04-26 09:00:00+00     8129.80
2012-04-26 10:00:00+00     8118.50
2012-04-26 11:00:00+00     8111.10
2012-04-26 12:00:00+00     8145.00
2012-04-26 13:00:00+00     8111.40
2012-04-26 14:00:00+00     8129.00
2012-04-26 15:00:00+00     8075.40
2012-04-26 16:00:00+00     8051.60
2012-04-26 17:00:00+00     8076.50
2012-04-26 18:00:00+00     8092.50
2012-04-26 19:00:00+00     8087.00
2012-04-26 20:00:00+00     8089.00
2012-04-26 21:00:00+00     8124.70
2012-04-26 22:00:00+00     8086.30
2012-04-26 23:00:00+00     8102.60
2012-04-27 00:00:00+00     8122.00
2012-04-27 01:00:00+00     8109.60
2012-04-27 02:00:00+00     8102.00
2012-04-27 03:00:00+00     8127.20
2012-04-27 04:00:00+00     8097.80
2012-04-27 05:00:00+00     8126.10
2012-04-27 06:00:00+00     8124.50
2012-04-27 07:00:00+00     8130.90
2012-04-27 08:00:00+00     8151.90
2012-04-27 09:00:00+00     8156.20
2012-04-27 10:00:00+00     8175.20
2012-04-27 11:00:00+00     8137.90
2012-04-27 12:00:00+00     8129.00
2012-04-27 13:00:00+00     8097.40
2012-04-27 14:00:00+00     8103.10
2012-04-27 15:00:00+00     8108.90
2012-04-27 16:00:00+00     8129.60
2012-04-27 17:00:00+00     8128.60
2012-04-27 18:00:00+00     8174.90
2012-04-27 19:00:00+00     8148.70
2012-04-27 20:00:00+00     8146.50
2012-04-27 21:00:00+00     8171.20
2012-04-27 22:00:00+00     8186.40
2012-04-27 23:00:00+00     8160.60
2012-04-28 00:00:00+00     8164.00
2012-04-28 01:00:00+00     8149.00
2012-04-28 02:00:00+00     8130.50
2012-04-28 03:00:00+00     8152.50
2012-04-28 04:00:00+00     8135.50
2012-04-28 05:00:00+00     8175.00
2012-04-28 06:00:00+00     8168.40
2012-04-28 07:00:00+00     8144.60
2012-04-28 08:00:00+00     8161.00
2012-04-28 09:00:00+00     8170.40
2012-04-28 10:00:00+00     8156.10
2012-04-28 11:00:00+00     8157.60
2012-04-28 12:00:00+00     8186.10
2012-04-28 13:00:00+00     8180.90
2012-04-28 14:00:00+00     8184.10
2012-04-28 15:00:00+00     8171.30
2012-04-28 16:00:00+00     8184.40
2012-04-28 17:00:00+00     8177.40
2012-04-28 18:00:00+00     8172.60
2012-04-28 19:00:00+00     8201.90
2012-04-28 20:00:00+00     8195.90
2012-04-28 21:00:00+00     8171.40
2012-04-28 22:00:00+00     8175.30
2012-04-28 23:00:00+00     8226.80
2012-04-29 00:00:00+00     8143.10
2012-04-29 01:00:00+00     8159.50
2012-04-29 02:00:00+00     8165.70
2012-04-29 03:00:00+00     8165.00
2012-04-29 04:00:00+00     8172.90
2012-04-29 05:00:00+00     8186.20
2012-04-29 06:00:00+00     8218.50
2012-04-29 07:00:00+00     8185.70
2012-04-29 08:00:00+00     8198.20
2012-04-29 09:00:00+00     8207.10
2012-04-29 10:00:00+00     8233.70
2012-04-29 11:00:00+00     8203.20
2012-04-29 12:00:00+00     8206.50
2012-04-29 13:00:00+00     8217.50
2012-04-29 14:00:00+00     8228.20
2012-04-29 15:00:00+00     8199.00
2012-04-29 16:00:00+00     8204.00
2012-04-29 17:00:00+00     8197.00
2012-04-29 18:00:00+00     8190.10
2012-04-29 19:00:00+00     8205.20
2012-04-29 20:00:00+00     8190.30
2012-04-29 21:00:00+00     8227.10
2012-04-29 22:00:00+00     8207.80
2012-04-29 23:00:00+00     8189.80
2012-04-30 00:00:00+00     8206.40
2012-04-30 01:00:00+00     8217.30
2012-04-30 02:00:00+00     8197.80
2012-04-30 03:00:00+00     8210.10
2012-04-30 04:00:00+00     8223.10
2012-04-30 05:00:00+00     8217.90
2012-04-30 06:00:00+00     8246.30
2012-04-30 07:00:00+00     8231.40
2012-04-30 08:00:00+00     8247.30
2012-04-30 09:00:00+00     8219.30
2012-04-30 10:00:00+00     8254.20
2012-04-30 11:00:00+00     8229.60
2012-04-30 12:00:00+00     8231.40
2012-04-30 13:00:00+00     8224.20
2012-04-30 14:00:00+00     8215.60
2012-04-30 15:00:00+00     8237.20
2012-04-30 16:00:00+00     8260.50
2012-04-30 17:00:00+00     8260.20
2012-04-30 18:00:00+00     8275.60
2012-04-30 19:00:00+00     8264.60
2012-04-30 20:00:00+00     8264.40
2012-04-30 21:00:00+00     8259.10
2012-04-30 22:00:00+00     8280.90
2012-04-30 23:00:00+00     8269.70