2012-03-01 00:00:00+00     8333.00
2012-03-01 01:00:00+00     8251.10
2012-03-01 02:00:00+00     8224.70
2012-03-01 03:00:00+00     8181.40
2012-03-01 04:00:00+00     8202.90
2012-03-01 05:00:00+00     8212.40
2012-03-01 06:00:00+00     8214.60
2012-03-01 07:00:00+00     8246.40
2012-03-01 08:00:00+00     8274.20
2012-03-01 09:00:00+00     8287.30
2012-03-01 10:00:00+00     8294.60
2012-03-01 11:00:00+00     8308.60
2012-03-01 12:00:00+00     8242.10
2012-03-01 13:00:00+00     8234.50
2012-03-01 14:00:00+00     8215.60
2012-03-01 15:00:00+00     8187.50
2012-03-01 16:00:00+00     8240.10
2012-03-01 17:00:00+00     8268.60
2012-03-01 18:00:00+00     8317.10
2012-03-01 19:00:00+00     8365.80
2012-03-01 20:00:00+00     8423.10
2012-03-01 21:00:00+00     8503.20
2012-03-01 22:00:00+00     8475.00
2012-03-01 23:00:00+00     8505.60
2012-03-02 00:00:00+00     8492.00
2012-03-02 01:00:00+00     8487.60
2012-03-02 02:00:00+00     8406.80
2012-03-02 03:00:00+00     8375.80
2012-03-02 04:00:00+00     8320.00
2012-03-02 05:00:00+00     8364.80
2012-03-02 06:00:00+00     8344.20
2012-03-02 07:00:00+00     8393.60
2012-03-02 08:00:00+00     8383.80
2012-03-02 09:00:00+00     8432.30
2012-03-02 10:00:00+00     8463.60
2012-03-02 11:00:00+00     8423.20
2012-03-02 12:00:00+00     8391.20
2012-03-02 13:00:00+00     8369.80
2012-03-02 14:00:00+00     8335.80
2012-03-02 15:00:00+00     8333.70
2012-03-02 16:00:00+00     8315.10
2012-03-02 17:00:00+00     8345.20
2012-03-02 18:00:00+00     8411.80
2012-03-02 19:00:00+00     8500.20
2012-03-02 20:00:00+00     8561.10
2012-03-02 21:00:00+00     8578.70
2012-03-02 22:00:00+00     8569.10
2012-03-02 23:00:00+00     8579.20
2012-03-03 00:00:00+00     8539.30
2012-03-03 01:00:00+00     8498.40
2012-03-03 02:00:00+00     8410.40
2012-03-03 03:00:00+00     8385.20
2012-03-03 04:00:00+00     8347.80
2012-03-03 05:00:00+00     8372.80
2012-03-03 06:00:00+00     8407.70
2012-03-03 07:00:00+00     8408.20
2012-03-03 08:00:00+00     8475.80
2012-03-03 09:00:00+00     8467.30
2012-03-03 10:00:00+00     8473.90
2012-03-03 11:00:00+00     8468.80
2012-03-03 12:00:00+00     8453.60
2012-03-03 13:00:00+00     8393.90
2012-03-03 14:00:00+00     8344.70
2012-03-03 15:00:00+00     8356.60
2012-03-03 16:00:00+00     8357.00
2012-03-03 17:00:00+00     8375.40
2012-03-03 18:00:00+00        0.00
2012-03-03 19:00:00+00     8463.50
2012-03-03 20:00:00+00     8533.50
2012-03-03 21:00:00+00        0.00
2012-03-03 22:00:00+00     8532.50
2012-03-03 23:00:00+00     8530.60
2012-03-04 00:00:00+00     8490.80
2012-03-04 01:00:00+00     8448.30
2012-03-04 02:00:00+00     8360.10
2012-03-04 03:00:00+00     8280.10
2012-03-04 04:00:00+00     8227.80
2012-03-04 05:00:00+00     8225.90
2012-03-04 06:00:00+00     8224.60
2012-03-04 07:00:00+00     8249.60
2012-03-04 08:00:00+00     8255.60
2012-03-04 09:00:00+00     8255.50
2012-03-04 10:00:00+00     8276.20
2012-03-04 11:00:00+00     8256.80
2012-03-04 12:00:00+00     8190.00
2012-03-04 13:00:00+00     8151.20
2012-03-04 14:00:00+00     8092.80
2012-03-04 15:00:00+00     8087.10
2012-03-04 16:00:00+00     8116.70
2012-03-04 17:00:00+00     8107.90
2012-03-04 18:00:00+00     8189.80
2012-03-04 19:00:00+00     8261.10
2012-03-04 20:00:00+00     8258.30
2012-03-04 21:00:00+00     8308.90
2012-03-04 22:00:00+00     8309.90
2012-03-04 23:00:00+00     8326.20
2012-03-05 00:00:00+00     8323.40
2012-03-05 01:00:00+00     8257.10
2012-03-05 02:00:00+00     8206.60
2012-03-05 03:00:00+00     8214.00
2012-03-05 04:00:00+00     8132.70
2012-03-05 05:00:00+00     8148.00
2012-03-05 06:00:00+00     8131.60
2012-03-05 07:00:00+00     8155.20
2012-03-05 08:00:00+00     8207.70
2012-03-05 09:00:00+00     8208.50
2012-03-05 10:00:00+00     8222.10
2012-03-05 11:00:00+00     8194.90
2012-03-05 12:00:00+00     8202.00
2012-03-05 13:00:00+00     8154.30
2012-03-05 14:00:00+00     8130.30
2012-03-05 15:00:00+00     8111.10
2012-03-05 16:00:00+00     8096.00
2012-03-05 17:00:00+00     8138.60
2012-03-05 18:00:00+00     8163.90
2012-03-05 19:00:00+00     8226.40
2012-03-05 20:00:00+00     8312.80
2012-03-05 21:00:00+00     8368.80
2012-03-05 22:00:00+00     8387.30
2012-03-05 23:00:00+00     8409.50
2012-03-06 00:00:00+00     8337.60
2012-03-06 01:00:00+00     8297.10
2012-03-06 02:00:00+00     8199.20
2012-03-06 03:00:00+00     8144.10
2012-03-06 04:00:00+00     8081.40
2012-03-06 05:00:00+00     8072.00
2012-03-06 06:00:00+00     8105.20
2012-03-06 07:00:00+00     8157.50
2012-03-06 08:00:00+00     8216.80
2012-03-06 09:00:00+00     8232.90
2012-03-06 10:00:00+00     8245.60
2012-03-06 11:00:00+00     8201.20
2012-03-06 12:00:00+00     8188.90
2012-03-06 13:00:00+00     8123.00
2012-03-06 14:00:00+00     8123.80
2012-03-06 15:00:00+00     8102.60
2012-03-06 16:00:00+00     8080.80
2012-03-06 17:00:00+00     8108.30
2012-03-06 18:00:00+00     8180.10
2012-03-06 19:00:00+00     8274.10
2012-03-06 20:00:00+00     8301.10
2012-03-06 21:00:00+00     8426.80
2012-03-06 22:00:00+00     8433.90
2012-03-06 23:00:00+00     8453.80
2012-03-07 00:00:00+00     8434.30
2012-03-07 01:00:00+00     8385.80
2012-03-07 02:00:00+00     8340.60
2012-03-07 03:00:00+00     8271.30
2012-03-07 04:00:00+00     8233.20
2012-03-07 05:00:00+00     8298.80
2012-03-07 06:00:00+00     8338.70
2012-03-07 07:00:00+00     8354.80
2012-03-07 08:00:00+00     8393.30
2012-03-07 09:00:00+00     8438.40
2012-03-07 10:00:00+00     8475.80
2012-03-07 11:00:00+00     8412.80
2012-03-07 12:00:00+00     8345.10
2012-03-07 13:00:00+00     8301.20
2012-03-07 14:00:00+00     8277.80
2012-03-07 15:00:00+00     8281.10
2012-03-07 16:00:00+00     8261.40
2012-03-07 17:00:00+00     8294.40
2012-03-07 18:00:00+00     8303.90
2012-03-07 19:00:00+00     8356.10
2012-03-07 20:00:00+00     8440.30
2012-03-07 21:00:00+00     8513.40
2012-03-07 22:00:00+00     8495.50
2012-03-07 23:00:00+00     8495.80
2012-03-08 00:00:00+00     8425.60
2012-03-08 01:00:00+00     8379.40
2012-03-08 02:00:00+00     8310.90
2012-03-08 03:00:00+00     8258.40
2012-03-08 04:00:00+00     8207.30
2012-03-08 05:00:00+00     8209.90
2012-03-08 06:00:00+00     8176.90
2012-03-08 07:00:00+00     8117.20
2012-03-08 08:00:00+00     8110.80
2012-03-08 09:00:00+00     8150.30
2012-03-08 10:00:00+00     8145.10
2012-03-08 11:00:00+00     7970.50
2012-03-08 12:00:00+00     7891.10
2012-03-08 13:00:00+00     7880.40
2012-03-08 14:00:00+00     7896.20
2012-03-08 15:00:00+00     7900.70
2012-03-08 16:00:00+00     7890.30
2012-03-08 17:00:00+00     7922.50
2012-03-08 18:00:00+00     7965.30
2012-03-08 19:00:00+00     7995.80
2012-03-08 20:00:00+00     8020.40
2012-03-08 21:00:00+00     8062.90
2012-03-08 22:00:00+00     8073.00
2012-03-08 23:00:00+00     7953.70
2012-03-09 00:00:00+00     7900.80
2012-03-09 01:00:00+00     7852.60
2012-03-09 02:00:00+00     7785.10
2012-03-09 03:00:00+00     7739.20
2012-03-09 04:00:00+00     7769.40
2012-03-09 05:00:00+00     7730.30
2012-03-09 06:00:00+00     7751.70
2012-03-09 07:00:00+00     7735.90
2012-03-09 08:00:00+00     7805.60
2012-03-09 09:00:00+00     7812.00
2012-03-09 10:00:00+00     7776.90
2012-03-09 11:00:00+00     7800.00
2012-03-09 12:00:00+00     7779.40
2012-03-09 13:00:00+00     7796.00
2012-03-09 14:00:00+00     7797.50
2012-03-09 15:00:00+00     7728.90
2012-03-09 16:00:00+00     7712.20
2012-03-09 17:00:00+00     7739.70
2012-03-09 18:00:00+00     7796.70
2012-03-09 19:00:00+00     7884.90
2012-03-09 20:00:00+00     7944.90
2012-03-09 21:00:00+00     8000.00
2012-03-09 22:00:00+00     7988.00
2012-03-09 23:00:00+00     7913.00
2012-03-10 00:00:00+00     7860.00
2012-03-10 01:00:00+00     7777.20
2012-03-10 02:00:00+00     7775.70
2012-03-10 03:00:00+00     7723.10
2012-03-10 04:00:00+00     7740.60
2012-03-10 05:00:00+00     7792.50
2012-03-10 06:00:00+00     7759.60
2012-03-10 07:00:00+00     7810.30
2012-03-10 08:00:00+00     7862.20
2012-03-10 09:00:00+00     7918.20
2012-03-10 10:00:00+00     7926.40
2012-03-10 11:00:00+00     7913.80
2012-03-10 12:00:00+00     7888.30
2012-03-10 13:00:00+00     7874.90
2012-03-10 14:00:00+00     7826.90
2012-03-10 15:00:00+00     7853.50
2012-03-10 16:00:00+00     7865.70
2012-03-10 17:00:00+00     7890.30
2012-03-10 18:00:00+00     7952.60
2012-03-10 19:00:00+00     8060.70
2012-03-10 20:00:00+00     8117.20
2012-03-10 21:00:00+00     8156.00
2012-03-10 22:00:00+00     8186.40
2012-03-10 23:00:00+00     8176.60
2012-03-11 00:00:00+00     8059.00
2012-03-11 01:00:00+00     8022.40
2012-03-11 02:00:00+00     7923.30
2012-03-11 03:00:00+00     7911.90
2012-03-11 04:00:00+00     7837.90
2012-03-11 05:00:00+00     7834.30
2012-03-11 06:00:00+00     7876.10
2012-03-11 07:00:00+00     7872.40
2012-03-11 08:00:00+00     7938.20
2012-03-11 09:00:00+00     7964.30
2012-03-11 10:00:00+00     7977.50
2012-03-11 11:00:00+00     7980.00
2012-03-11 12:00:00+00     7920.60
2012-03-11 13:00:00+00     7848.50
2012-03-11 14:00:00+00     7826.00
2012-03-11 15:00:00+00     7850.40
2012-03-11 16:00:00+00     7859.90
2012-03-11 17:00:00+00     7933.60
2012-03-11 18:00:00+00     7971.30
2012-03-11 19:00:00+00     8030.30
2012-03-11 20:00:00+00     8102.30
2012-03-11 21:00:00+00     8174.30
2012-03-11 22:00:00+00     8146.80
2012-03-11 23:00:00+00     8055.40
2012-03-12 00:00:00+00     8023.80
2012-03-12 01:00:00+00     7944.70
2012-03-12 02:00:00+00     7901.50
2012-03-12 03:00:00+00     7904.80
2012-03-12 04:00:00+00     7849.10
2012-03-12 05:00:00+00     7868.10
2012-03-12 06:00:00+00     7859.30
2012-03-12 07:00:00+00     7874.80
2012-03-12 08:00:00+00     7912.50
2012-03-12 09:00:00+00     7938.50
2012-03-12 10:00:00+00     7904.20
2012-03-12 11:00:00+00     7954.80
2012-03-12 12:00:00+00     7919.50
2012-03-12 13:00:00+00     7852.80
2012-03-12 14:00:00+00     7811.10
2012-03-12 15:00:00+00     7742.20
2012-03-12 16:00:00+00     7785.80
2012-03-12 17:00:00+00     7805.30
2012-03-12 18:00:00+00     7831.20
2012-03-12 19:00:00+00     7897.30
2012-03-12 20:00:00+00     7920.00
2012-03-12 21:00:00+00     7940.20
2012-03-12 22:00:00+00     7948.80
2012-03-12 23:00:00+00     7967.70
2012-03-13 00:00:00+00     7937.30
2012-03-13 01:00:00+00     7846.50
2012-03-13 02:00:00+00     7792.80
2012-03-13 03:00:00+00     7757.80
2012-03-13 04:00:00+00     7749.20
2012-03-13 05:00:00+00     7723.20
2012-03-13 06:00:00+00     7726.00
2012-03-13 07:00:00+00     7704.50
2012-03-13 08:00:00+00     7746.90
2012-03-13 09:00:00+00     7725.50
2012-03-13 10:00:00+00     7778.90
2012-03-13 11:00:00+00     7807.90
2012-03-13 12:00:00+00     7808.90
2012-03-13 13:00:00+00     7766.00
2012-03-13 14:00:00+00     7803.90
2012-03-13 15:00:00+00     7777.00
2012-03-13 16:00:00+00     7787.40
2012-03-13 17:00:00+00     7845.30
2012-03-13 18:00:00+00     7897.20
2012-03-13 19:00:00+00     7968.30
2012-03-13 20:00:00+00     8073.20
2012-03-13 21:00:00+00     8085.80
2012-03-13 22:00:00+00     8180.30
2012-03-13 23:00:00+00     8142.50
2012-03-14 00:00:00+00     8096.20
2012-03-14 01:00:00+00     8040.10
2012-03-14 02:00:00+00     7985.40
2012-03-14 03:00:00+00     7952.60
2012-03-14 04:00:00+00     7916.70
2012-03-14 05:00:00+00     7943.50
2012-03-14 06:00:00+00     7955.50
2012-03-14 07:00:00+00     7962.60
2012-03-14 08:00:00+00     7988.50
2012-03-14 09:00:00+00     8056.30
2012-03-14 10:00:00+00     8018.00
2012-03-14 11:00:00+00     8029.30
2012-03-14 12:00:00+00     7999.80
2012-03-14 13:00:00+00     7934.90
2012-03-14 14:00:00+00     7986.70
2012-03-14 15:00:00+00     7936.70
2012-03-14 16:00:00+00     7972.90
2012-03-14 17:00:00+00     8000.30
2012-03-14 18:00:00+00     8020.60
2012-03-14 19:00:00+00     8105.10
2012-03-14 20:00:00+00     8170.50
2012-03-14 21:00:00+00     8189.20
2012-03-14 22:00:00+00     8252.90
2012-03-14 23:00:00+00     8240.30
2012-03-15 00:00:00+00     8219.70
2012-03-15 01:00:00+00     8163.60
2012-03-15 02:00:00+00     8109.50
2012-03-15 03:00:00+00     8065.30
2012-03-15 04:00:00+00     8032.20
2012-03-15 05:00:00+00     7996.30
2012-03-15 06:00:00+00     7995.10
2012-03-15 07:00:00+00     8014.90
2012-03-15 08:00:00+00     8015.30
2012-03-15 09:00:00+00     8083.40
2012-03-15 10:00:00+00     8045.80
2012-03-15 11:00:00+00     8047.50
2012-03-15 12:00:00+00     8008.30
2012-03-15 13:00:00+00     7995.30
2012-03-15 14:00:00+00     7962.40
2012-03-15 15:00:00+00     7961.60
2012-03-15 16:00:00+00     8000.30
2012-03-15 17:00:00+00     8038.50
2012-03-15 18:00:00+00     8016.10
2012-03-15 19:00:00+00     8088.70
2012-03-15 20:00:00+00     8140.90
2012-03-15 21:00:00+00     8196.00
2012-03-15 22:00:00+00     8211.80
2012-03-15 23:00:00+00     8246.30
2012-03-16 00:00:00+00     8198.10
2012-03-16 01:00:00+00     8035.10
2012-03-16 02:00:00+00     8009.80
2012-03-16 03:00:00+00     8034.40
2012-03-16 04:00:00+00     8041.50
2012-03-16 05:00:00+00     8029.90
2012-03-16 06:00:00+00     8034.30
2012-03-16 07:00:00+00     8060.80
2012-03-16 08:00:00+00     8091.60
2012-03-16 09:00:00+00     8125.10
2012-03-16 10:00:00+00     8076.30
2012-03-16 11:00:00+00     8042.80
2012-03-16 12:00:00+00     8026.40
2012-03-16 13:00:00+00     8009.60
2012-03-16 14:00:00+00     7962.20
2012-03-16 15:00:00+00     7984.40
2012-03-16 16:00:00+00     7975.30
2012-03-16 17:00:00+00     8064.20
2012-03-16 18:00:00+00     8096.40
2012-03-16 19:00:00+00     8132.90
2012-03-16 20:00:00+00     8208.70
2012-03-16 21:00:00+00     8285.50
2012-03-16 22:00:00+00     8272.90
2012-03-16 23:00:00+00     8323.70
2012-03-17 00:00:00+00     8305.10
2012-03-17 01:00:00+00     8198.90
2012-03-17 02:00:00+00     8120.50
2012-03-17 03:00:00+00     8086.00
2012-03-17 04:00:00+00     8089.20
2012-03-17 05:00:00+00     8074.20
2012-03-17 06:00:00+00     8111.60
2012-03-17 07:00:00+00     8122.70
2012-03-17 08:00:00+00     8164.70
2012-03-17 09:00:00+00     8195.40
2012-03-17 10:00:00+00     8205.20
2012-03-17 11:00:00+00     8188.20
2012-03-17 12:00:00+00     8139.30
2012-03-17 13:00:00+00     8155.90
2012-03-17 14:00:00+00     8103.30
2012-03-17 15:00:00+00     8115.10
2012-03-17 16:00:00+00     8132.30
2012-03-17 17:00:00+00     8131.20
2012-03-17 18:00:00+00     8175.40
2012-03-17 19:00:00+00     8289.50
2012-03-17 20:00:00+00     8325.30
2012-03-17 21:00:00+00     8407.00
2012-03-17 22:00:00+00     8416.40
2012-03-17 23:00:00+00     8376.60
2012-03-18 00:00:00+00     8333.40
2012-03-18 01:00:00+00     8209.30
2012-03-18 02:00:00+00     8205.60
2012-03-18 03:00:00+00     8159.70
2012-03-18 04:00:00+00     8161.20
2012-03-18 05:00:00+00     8161.00
2012-03-18 06:00:00+00     8143.30
2012-03-18 07:00:00+00     8172.70
2012-03-18 08:00:00+00     8229.60
2012-03-18 09:00:00+00     8274.80
2012-03-18 10:00:00+00     8257.70
2012-03-18 11:00:00+00     8244.90
2012-03-18 12:00:00+00     8217.80
2012-03-18 13:00:00+00     8185.70
2012-03-18 14:00:00+00     8135.80
2012-03-18 15:00:00+00     8135.40
2012-03-18 16:00:00+00     8121.80
2012-03-18 17:00:00+00     8153.90
2012-03-18 18:00:00+00     8231.60
2012-03-18 19:00:00+00     8254.60
2012-03-18 20:00:00+00     8321.50
2012-03-18 21:00:00+00     8348.20
2012-03-18 22:00:00+00     8343.60
2012-03-18 23:00:00+00     8383.10
2012-03-19 00:00:00+00     8334.50
2012-03-19 01:00:00+00     8286.70
2012-03-19 02:00:00+00     8230.70
2012-03-19 03:00:00+00     8239.20
2012-03-19 04:00:00+00     8217.70
2012-03-19 05:00:00+00     8215.50
2012-03-19 06:00:00+00     8223.00
2012-03-19 07:00:00+00     8273.00
2012-03-19 08:00:00+00     8344.20
2012-03-19 09:00:00+00     8371.30
2012-03-19 10:00:00+00     8331.80
2012-03-19 11:00:00+00     8366.30
2012-03-19 12:00:00+00     8392.10
2012-03-19 13:00:00+00     8336.80
2012-03-19 14:00:00+00     8315.00
2012-03-19 15:00:00+00     8273.70
2012-03-19 16:00:00+00     8321.00
2012-03-19 17:00:00+00     8360.90
2012-03-19 18:00:00+00     8421.20
2012-03-19 19:00:00+00     8459.00
2012-03-19 20:00:00+00     8559.40
2012-03-19 21:00:00+00     8632.70
2012-03-19 22:00:00+00     8622.30
2012-03-19 23:00:00+00     8594.50
2012-03-20 00:00:00+00     8573.80
2012-03-20 01:00:00+00     8548.30
2012-03-20 02:00:00+00     8525.00
2012-03-20 03:00:00+00     8433.30
2012-03-20 04:00:00+00     8428.60
2012-03-20 05:00:00+00     8456.10
2012-03-20 06:00:00+00     8491.70
2012-03-20 07:00:00+00     8503.80
2012-03-20 08:00:00+00     8568.70
2012-03-20 09:00:00+00     8576.50
2012-03-20 10:00:00+00     8545.30
2012-03-20 11:00:00+00     8566.50
2012-03-20 12:00:00+00     8601.00
2012-03-20 13:00:00+00     8561.80
2012-03-20 14:00:00+00     8580.00
2012-03-20 15:00:00+00     8540.50
2012-03-20 16:00:00+00     8580.70
2012-03-20 17:00:00+00     8628.60
2012-03-20 18:00:00+00     8667.40
2012-03-20 19:00:00+00     8705.30
2012-03-20 20:00:00+00     8704.80
2012-03-20 21:00:00+00     8771.70
2012-03-20 22:00:00+00     8749.80
2012-03-20 23:00:00+00     8777.10
2012-03-21 00:00:00+00     8723.40
2012-03-21 01:00:00+00     8655.60
2012-03-21 02:00:00+00     8604.80
2012-03-21 03:00:00+00     8550.20
2012-03-21 04:00:00+00     8523.60
2012-03-21 05:00:00+00     8525.40
2012-03-21 06:00:00+00     8565.30
2012-03-21 07:00:00+00     8562.80
2012-03-21 08:00:00+00     8597.30
2012-03-21 09:00:00+00     8612.60
2012-03-21 10:00:00+00     8636.90
2012-03-21 11:00:00+00     8646.50
2012-03-21 12:00:00+00     8588.40
2012-03-21 13:00:00+00     8570.00
2012-03-21 14:00:00+00     8519.30
2012-03-21 15:00:00+00     8518.80
2012-03-21 16:00:00+00     8556.40
2012-03-21 17:00:00+00     8587.40
2012-03-21 18:00:00+00     8674.00
2012-03-21 19:00:00+00     8730.70
2012-03-21 20:00:00+00     8763.70
2012-03-21 21:00:00+00     8837.00
2012-03-21 22:00:00+00     8793.50
2012-03-21 23:00:00+00     8781.30
2012-03-22 00:00:00+00     8710.90
2012-03-22 01:00:00+00     8651.60
2012-03-22 02:00:00+00     8612.10
2012-03-22 03:00:00+00     8579.00
2012-03-22 04:00:00+00     8524.30
2012-03-22 05:00:00+00     8491.00
2012-03-22 06:00:00+00     8501.10
2012-03-22 07:00:00+00     8491.10
2012-03-22 08:00:00+00     8570.00
2012-03-22 09:00:00+00     8581.40
2012-03-22 10:00:00+00     8574.20
2012-03-22 11:00:00+00     8519.00
2012-03-22 12:00:00+00     8502.40
2012-03-22 13:00:00+00     8460.90
2012-03-22 14:00:00+00     8440.00
2012-03-22 15:00:00+00     8401.90
2012-03-22 16:00:00+00     8425.90
2012-03-22 17:00:00+00     8476.50
2012-03-22 18:00:00+00     8497.60
2012-03-22 19:00:00+00     8550.80
2012-03-22 20:00:00+00     8638.60
2012-03-22 21:00:00+00     8660.50
2012-03-22 22:00:00+00     8659.70
2012-03-22 23:00:00+00     8662.80
2012-03-23 00:00:00+00     8649.00
2012-03-23 01:00:00+00     8562.20
2012-03-23 02:00:00+00     8500.50
2012-03-23 03:00:00+00     8462.40
2012-03-23 04:00:00+00     8409.90
2012-03-23 05:00:00+00     8387.60
2012-03-23 06:00:00+00     8371.30
2012-03-23 07:00:00+00     8413.60
2012-03-23 08:00:00+00     8415.00
2012-03-23 09:00:00+00     8411.70
2012-03-23 10:00:00+00     8439.40
2012-03-23 11:00:00+00     8398.50
2012-03-23 12:00:00+00     8350.20
2012-03-23 13:00:00+00     8317.50
2012-03-23 14:00:00+00     8274.90
2012-03-23 15:00:00+00     8281.20
2012-03-23 16:00:00+00     8314.50
2012-03-23 17:00:00+00     8336.40
2012-03-23 18:00:00+00     8394.60
2012-03-23 19:00:00+00     8483.90
2012-03-23 20:00:00+00     8513.10
2012-03-23 21:00:00+00     8549.90
2012-03-23 22:00:00+00     8522.00
2012-03-23 23:00:00+00     8443.80
2012-03-24 00:00:00+00     8487.30
2012-03-24 01:00:00+00     8383.10
2012-03-24 02:00:00+00     8315.10
2012-03-24 03:00:00+00     8311.70
2012-03-24 04:00:00+00     8323.50
2012-03-24 05:00:00+00     8328.70
2012-03-24 06:00:00+00     8316.90
2012-03-24 07:00:00+00     8372.10
2012-03-24 08:00:00+00     8406.40
2012-03-24 09:00:00+00     8402.20
2012-03-24 10:00:00+00     8398.10
2012-03-24 11:00:00+00     8391.10
2012-03-24 12:00:00+00     8371.30
2012-03-24 13:00:00+00     8343.50
2012-03-24 14:00:00+00     8336.00
2012-03-24 15:00:00+00     8332.10
2012-03-24 16:00:00+00     8372.20
2012-03-24 17:00:00+00     8370.40
2012-03-24 18:00:00+00     8429.30
2012-03-24 19:00:00+00     8496.00
2012-03-24 20:00:00+00     8539.20
2012-03-24 21:00:00+00     8552.60
2012-03-24 22:00:00+00     8524.00
2012-03-24 23:00:00+00     8487.90
2012-03-25 00:00:00+00     8429.60
2012-03-25 01:00:00+00     8401.70
2012-03-25 02:00:00+00     8326.90
2012-03-25 03:00:00+00     8307.80
2012-03-25 04:00:00+00     8242.60
2012-03-25 05:00:00+00     8286.00
2012-03-25 06:00:00+00     8296.40
2012-03-25 07:00:00+00     8294.30
2012-03-25 08:00:00+00     8352.50
2012-03-25 09:00:00+00     8321.20
2012-03-25 10:00:00+00     8350.00
2012-03-25 11:00:00+00     8327.70
2012-03-25 12:00:00+00     8325.90
2012-03-25 13:00:00+00     8291.20
2012-03-25 14:00:00+00     8259.40
2012-03-25 15:00:00+00     8257.80
2012-03-25 16:00:00+00     8274.50
2012-03-25 17:00:00+00     8338.20
2012-03-25 18:00:00+00     8356.10
2012-03-25 19:00:00+00     8468.80
2012-03-25 20:00:00+00     8474.40
2012-03-25 21:00:00+00     8507.90
2012-03-25 22:00:00+00     8560.50
2012-03-25 23:00:00+00     8599.60
2012-03-26 00:00:00+00     8545.30
2012-03-26 01:00:00+00     8480.50
2012-03-26 02:00:00+00     8383.00
2012-03-26 03:00:00+00     8368.30
2012-03-26 04:00:00+00     8358.10
2012-03-26 05:00:00+00     8327.80
2012-03-26 06:00:00+00     8326.20
2012-03-26 07:00:00+00     8367.50
2012-03-26 08:00:00+00     8359.40
2012-03-26 09:00:00+00     8376.70
2012-03-26 10:00:00+00     8375.40
2012-03-26 11:00:00+00     8363.60
2012-03-26 12:00:00+00     8317.90
2012-03-26 13:00:00+00     8304.00
2012-03-26 14:00:00+00     8288.50
2012-03-26 15:00:00+00     8259.30
2012-03-26 16:00:00+00     8345.10
2012-03-26 17:00:00+00     8347.30
2012-03-26 18:00:00+00     8434.20
2012-03-26 19:00:00+00     8505.60
2012-03-26 20:00:00+00     8552.80
2012-03-26 21:00:00+00     8591.80
2012-03-26 22:00:00+00     8593.70
2012-03-26 23:00:00+00     8594.40
2012-03-27 00:00:00+00     8574.00
2012-03-27 01:00:00+00     8516.90
2012-03-27 02:00:00+00     8429.10
2012-03-27 03:00:00+00     8418.10
2012-03-27 04:00:00+00     8381.70
2012-03-27 05:00:00+00     8414.40
2012-03-27 06:00:00+00     8375.40
2012-03-27 07:00:00+00     8398.20
2012-03-27 08:00:00+00     8385.40
2012-03-27 09:00:00+00     8412.10
2012-03-27 10:00:00+00     8397.60
2012-03-27 11:00:00+00     8428.70
2012-03-27 12:00:00+00     8377.60
2012-03-27 13:00:00+00     8380.40
2012-03-27 14:00:00+00     8346.10
2012-03-27 15:00:00+00     8310.00
2012-03-27 16:00:00+00     8342.00
2012-03-27 17:00:00+00     8367.90
2012-03-27 18:00:00+00     8414.10
2012-03-27 19:00:00+00     8474.60
2012-03-27 20:00:00+00     8551.40
2012-03-27 21:00:00+00     8604.90
2012-03-27 22:00:00+00     8620.30
2012-03-27 23:00:00+00     8607.10
2012-03-28 00:00:00+00     8499.40
2012-03-28 01:00:00+00     8470.50
2012-03-28 02:00:00+00     8396.10
2012-03-28 03:00:00+00     8335.50
2012-03-28 04:00:00+00     8337.20
2012-03-28 05:00:00+00     8305.00
2012-03-28 06:00:00+00     8306.20
2012-03-28 07:00:00+00     8364.10
2012-03-28 08:00:00+00     8363.70
2012-03-28 09:00:00+00     8389.20
2012-03-28 10:00:00+00     8403.80
2012-03-28 11:00:00+00     8364.50
2012-03-28 12:00:00+00     8364.00
2012-03-28 13:00:00+00     8331.30
2012-03-28 14:00:00+00     8308.70
2012-03-28 15:00:00+00     8305.20
2012-03-28 16:00:00+00     8332.20
2012-03-28 17:00:00+00     8349.00
2012-03-28 18:00:00+00     8430.90
2012-03-28 19:00:00+00     8482.60
2012-03-28 20:00:00+00     8561.40
2012-03-28 21:00:00+00     8546.00
2012-03-28 22:00:00+00     8513.80
2012-03-28 23:00:00+00     8451.70
2012-03-29 00:00:00+00     8449.10
2012-03-29 01:00:00+00     8432.40
2012-03-29 02:00:00+00     8360.10
2012-03-29 03:00:00+00     8345.20
2012-03-29 04:00:00+00     8323.60
2012-03-29 05:00:00+00     8312.60
2012-03-29 06:00:00+00     8345.50
2012-03-29 07:00:00+00     8411.30
2012-03-29 08:00:00+00     8425.60
2012-03-29 09:00:00+00     8460.10
2012-03-29 10:00:00+00     8463.70
2012-03-29 11:00:00+00     8412.00
2012-03-29 12:00:00+00     8437.60
2012-03-29 13:00:00+00     8411.30
2012-03-29 14:00:00+00     8362.90
2012-03-29 15:00:00+00     8331.20
2012-03-29 16:00:00+00     8350.60
2012-03-29 17:00:00+00     8396.30
2012-03-29 18:00:00+00     8439.10
2012-03-29 19:00:00+00     8486.40
2012-03-29 20:00:00+00     8556.50
2012-03-29 21:00:00+00     8517.70
2012-03-29 22:00:00+00     8571.50
2012-03-29 23:00:00+00     8570.20
2012-03-30 00:00:00+00     8535.70
2012-03-30 01:00:00+00     8477.80
2012-03-30 02:00:00+00     8499.70
2012-03-30 03:00:00+00     8463.90
2012-03-30 04:00:00+00     8451.10
2012-03-30 05:00:00+00     8428.50
2012-03-30 06:00:00+00     8432.30
2012-03-30 07:00:00+00     8465.00
2012-03-30 08:00:00+00     8470.40
2012-03-30 09:00:00+00     8466.60
2012-03-30 10:00:00+00     8437.50
2012-03-30 11:00:00+00     8419.00
2012-03-30 12:00:00+00     8396.10
2012-03-30 13:00:00+00     8387.80
2012-03-30 14:00:00+00     8333.00
2012-03-30 15:00:00+00     8335.50
2012-03-30 16:00:00+00     8306.50
2012-03-30 17:00:00+00     8366.70
2012-03-30 18:00:00+00     8392.70
2012-03-30 19:00:00+00     8461.50
2012-03-30 20:00:00+00     8535.80
2012-03-30 21:00:00+00     8510.70
2012-03-30 22:00:00+00     8547.90
2012-03-30 23:00:00+00     8514.60
2012-03-31 00:00:00+00     8495.60
2012-03-31 01:00:00+00     8435.10
2012-03-31 02:00:00+00     8374.60
2012-03-31 03:00:00+00     8330.90
2012-03-31 04:00:00+00     8329.40
2012-03-31 05:00:00+00     8353.60
2012-03-31 06:00:00+00     8353.80
2012-03-31 07:00:00+00     8387.20
2012-03-31 08:00:00+00     8399.60
2012-03-31 09:00:00+00     8412.70
2012-03-31 10:00:00+00     8421.00
2012-03-31 11:00:00+00     8396.50
2012-03-31 12:00:00+00     8343.60
2012-03-31 13:00:00+00     8334.90
2012-03-31 14:00:00+00     8307.60
2012-03-31 15:00:00+00     8341.20
2012-03-31 16:00:00+00     8328.30
2012-03-31 17:00:00+00     8368.70
2012-03-31 18:00:00+00     8396.50
2012-03-31 19:00:00+00     8484.80
2012-03-31 20:00:00+00     8519.90
2012-03-31 21:00:00+00     8520.60
2012-03-31 22:00:00+00     8498.20
2012-03-31 23:00:00+00     8499.50
2012-03-01 00:00:00+00     8333.00
2012-03-01 01:00:00+00     8251.10
2012-03-01 02:00:00+00     8224.70
2012-03-01 03:00:00+00     8181.40
2012-03-01 04:00:00+00     8202.90
2012-03-01 05:00:00+00     8212.40
2012-03-01 06:00:00+00     8214.60
2012-03-01 07:00:00+00     8246.40
2012-03-01 08:00:00+00     8274.20
2012-03-01 09:00:00+00     8287.30
2012-03-01 10:00:00+00     8294.60
2012-03-01 11:00:00+00     8308.60
2012-03-01 12:00:00+00     8242.10
2012-03-01 13:00:00+00     8234.50
2012-03-01 14:00:00+00     8215.60
2012-03-01 15:00:00+00     8187.50
2012-03-01 16:00:00+00     8240.10
2012-03-01 17:00:00+00     8268.60
2012-03-01 18:00:00+00     8317.10
2012-03-01 19:00:00+00     8365.80
2012-03-01 20:00:00+00     8423.10
2012-03-01 21:00:00+00     8503.20
2012-03-01 22:00:00+00     8475.00
2012-03-01 23:00:00+00     8505.60
2012-03-02 00:00:00+00     8492.00
2012-03-02 01:00:00+00     8487.60
2012-03-02 02:00:00+00     8406.80
2012-03-02 03:00:00+00     8375.80
2012-03-02 04:00:00+00     8320.00
2012-03-02 05:00:00+00     8364.80
2012-03-02 06:00:00+00     8344.20
2012-03-02 07:00:00+00     8393.60
2012-03-02 08:00:00+00     8383.80
2012-03-02 09:00:00+00     8432.30
2012-03-02 10:00:00+00     8463.60
2012-03-02 11:00:00+00     8423.20
2012-03-02 12:00:00+00     8391.20
2012-03-02 13:00:00+00     8369.80
2012-03-02 14:00:00+00     8335.80
2012-03-02 15:00:00+00     8333.70
2012-03-02 16:00:00+00     8315.10
2012-03-02 17:00:00+00     8345.20
2012-03-02 18:00:00+00     8411.80
2012-03-02 19:00:00+00     8500.20
2012-03-02 20:00:00+00     8561.10
2012-03-02 21:00:00+00     8578.70
2012-03-02 22:00:00+00     8569.10
2012-03-02 23:00:00+00     8579.20
2012-03-03 00:00:00+00     8539.30
2012-03-03 01:00:00+00     8498.40
2012-03-03 02:00:00+00     8410.40
2012-03-03 03:00:00+00     8385.20
2012-03-03 04:00:00+00     8347.80
2012-03-03 05:00:00+00     8372.80
2012-03-03 06:00:00+00     8407.70
2012-03-03 07:00:00+00     8408.20
2012-03-03 08:00:00+00     8475.80
2012-03-03 09:00:00+00     8467.30
2012-03-03 10:00:00+00     8473.90
2012-03-03 11:00:00+00     8468.80
2012-03-03 12:00:00+00     8453.60
2012-03-03 13:00:00+00     8393.90
2012-03-03 14:00:00+00     8344.70
2012-03-03 15:00:00+00     8356.60
2012-03-03 16:00:00+00     8357.00
2012-03-03 17:00:00+00     8375.40
2012-03-03 18:00:00+00        0.00
2012-03-03 19:00:00+00     8463.50
2012-03-03 20:00:00+00     8533.50
2012-03-03 21:00:00+00        0.00
2012-03-03 22:00:00+00     8532.50
2012-03-03 23:00:00+00     8530.60
2012-03-04 00:00:00+00     8490.80
2012-03-04 01:00:00+00     8448.30
2012-03-04 02:00:00+00     8360.10
2012-03-04 03:00:00+00     8280.10
2012-03-04 04:00:00+00     8227.80
2012-03-04 05:00:00+00     8225.90
2012-03-04 06:00:00+00     8224.60
2012-03-04 07:00:00+00     8249.60
2012-03-04 08:00:00+00     8255.60
2012-03-04 09:00:00+00     8255.50
2012-03-04 10:00:00+00     8276.20
2012-03-04 11:00:00+00     8256.80
2012-03-04 12:00:00+00     8190.00
2012-03-04 13:00:00+00     8151.20
2012-03-04 14:00:00+00     8092.80
2012-03-04 15:00:00+00     8087.10
2012-03-04 16:00:00+00     8116.70
2012-03-04 17:00:00+00     8107.90
2012-03-04 18:00:00+00     8189.80
2012-03-04 19:00:00+00     8261.10
2012-03-04 20:00:00+00     8258.30
2012-03-04 21:00:00+00     8308.90
2012-03-04 22:00:00+00     8309.90
2012-03-04 23:00:00+00     8326.20
2012-03-05 00:00:00+00     8323.40
2012-03-05 01:00:00+00     8257.10
2012-03-05 02:00:00+00     8206.60
2012-03-05 03:00:00+00     8214.00
2012-03-05 04:00:00+00     8132.70
2012-03-05 05:00:00+00     8148.00
2012-03-05 06:00:00+00     8131.60
2012-03-05 07:00:00+00     8155.20
2012-03-05 08:00:00+00     8207.70
2012-03-05 09:00:00+00     8208.50
2012-03-05 10:00:00+00     8222.10
2012-03-05 11:00:00+00     8194.90
2012-03-05 12:00:00+00     8202.00
2012-03-05 13:00:00+00     8154.30
2012-03-05 14:00:00+00     8130.30
2012-03-05 15:00:00+00     8111.10
2012-03-05 16:00:00+00     8096.00
2012-03-05 17:00:00+00     8138.60
2012-03-05 18:00:00+00     8163.90
2012-03-05 19:00:00+00     8226.40
2012-03-05 20:00:00+00     8312.80
2012-03-05 21:00:00+00     8368.80
2012-03-05 22:00:00+00     8387.30
2012-03-05 23:00:00+00     8409.50
2012-03-06 00:00:00+00     8337.60
2012-03-06 01:00:00+00     8297.10
2012-03-06 02:00:00+00     8199.20
2012-03-06 03:00:00+00     8144.10
2012-03-06 04:00:00+00     8081.40
2012-03-06 05:00:00+00     8072.00
2012-03-06 06:00:00+00     8105.20
2012-03-06 07:00:00+00     8157.50
2012-03-06 08:00:00+00     8216.80
2012-03-06 09:00:00+00     8232.90
2012-03-06 10:00:00+00     8245.60
2012-03-06 11:00:00+00     8201.20
2012-03-06 12:00:00+00     8188.90
2012-03-06 13:00:00+00     8123.00
2012-03-06 14:00:00+00     8123.80
2012-03-06 15:00:00+00     8102.60
2012-03-06 16:00:00+00     8080.80
2012-03-06 17:00:00+00     8108.30
2012-03-06 18:00:00+00     8180.10
2012-03-06 19:00:00+00     8274.10
2012-03-06 20:00:00+00     8301.10
2012-03-06 21:00:00+00     8426.80
2012-03-06 22:00:00+00     8433.90
2012-03-06 23:00:00+00     8453.80
2012-03-07 00:00:00+00     8434.30
2012-03-07 01:00:00+00     8385.80
2012-03-07 02:00:00+00     8340.60
2012-03-07 03:00:00+00     8271.30
2012-03-07 04:00:00+00     8233.20
2012-03-07 05:00:00+00     8298.80
2012-03-07 06:00:00+00     8338.70
2012-03-07 07:00:00+00     8354.80
2012-03-07 08:00:00+00     8393.30
2012-03-07 09:00:00+00     8438.40
2012-03-07 10:00:00+00     8475.80
2012-03-07 11:00:00+00     8412.80
2012-03-07 12:00:00+00     8345.10
2012-03-07 13:00:00+00     8301.20
2012-03-07 14:00:00+00     8277.80
2012-03-07 15:00:00+00     8281.10
2012-03-07 16:00:00+00     8261.40
2012-03-07 17:00:00+00     8294.40
2012-03-07 18:00:00+00     8303.90
2012-03-07 19:00:00+00     8356.10
2012-03-07 20:00:00+00     8440.30
2012-03-07 21:00:00+00     8513.40
2012-03-07 22:00:00+00     8495.50
2012-03-07 23:00:00+00     8495.80
2012-03-08 00:00:00+00     8425.60
2012-03-08 01:00:00+00     8379.40
2012-03-08 02:00:00+00     8310.90
2012-03-08 03:00:00+00     8258.40
2012-03-08 04:00:00+00     8207.30
2012-03-08 05:00:00+00     8209.90
2012-03-08 06:00:00+00     8176.90
2012-03-08 07:00:00+00     8117.20
2012-03-08 08:00:00+00     8110.80
2012-03-08 09:00:00+00     8150.30
2012-03-08 10:00:00+00     8145.10
2012-03-08 11:00:00+00     7970.50
2012-03-08 12:00:00+00     7891.10
2012-03-08 13:00:00+00     7880.40
2012-03-08 14:00:00+00     7896.20
2012-03-08 15:00:00+00     7900.70
2012-03-08 16:00:00+00     7890.30
2012-03-08 17:00:00+00     7922.50
2012-03-08 18:00:00+00     7965.30
2012-03-08 19:00:00+00     7995.80
2012-03-08 20:00:00+00     8020.40
2012-03-08 21:00:00+00     8062.90
2012-03-08 22:00:00+00     8073.00
2012-03-08 23:00:00+00     7953.70
2012-03-09 00:00:00+00     7900.80
2012-03-09 01:00:00+00     7852.60
2012-03-09 02:00:00+00     7785.10
2012-03-09 03:00:00+00     7739.20
2012-03-09 04:00:00+00     7769.40
2012-03-09 05:00:00+00     7730.30
2012-03-09 06:00:00+00     7751.70
2012-03-09 07:00:00+00     7735.90
2012-03-09 08:00:00+00     7805.60
2012-03-09 09:00:00+00     7812.00
2012-03-09 10:00:00+00     7776.90
2012-03-09 11:00:00+00     7800.00
2012-03-09 12:00:00+00     7779.40
2012-03-09 13:00:00+00     7796.00
2012-03-09 14:00:00+00     7797.50
2012-03-09 15:00:00+00     7728.90
2012-03-09 16:00:00+00     7712.20
2012-03-09 17:00:00+00     7739.70
2012-03-09 18:00:00+00     7796.70
2012-03-09 19:00:00+00     7884.90
2012-03-09 20:00:00+00     7944.90
2012-03-09 21:00:00+00     8000.00
2012-03-09 22:00:00+00     7988.00
2012-03-09 23:00:00+00     7913.00
2012-03-10 00:00:00+00     7860.00
2012-03-10 01:00:00+00     7777.20
2012-03-10 02:00:00+00     7775.70
2012-03-10 03:00:00+00     7723.10
2012-03-10 04:00:00+00     7740.60
2012-03-10 05:00:00+00     7792.50
2012-03-10 06:00:00+00     7759.60
2012-03-10 07:00:00+00     7810.30
2012-03-10 08:00:00+00     7862.20
2012-03-10 09:00:00+00     7918.20
2012-03-10 10:00:00+00     7926.40
2012-03-10 11:00:00+00     7913.80
2012-03-10 12:00:00+00     7888.30
2012-03-10 13:00:00+00     7874.90
2012-03-10 14:00:00+00     7826.90
2012-03-10 15:00:00+00     7853.50
2012-03-10 16:00:00+00     7865.70
2012-03-10 17:00:00+00     7890.30
2012-03-10 18:00:00+00     7952.60
2012-03-10 19:00:00+00     8060.70
2012-03-10 20:00:00+00     8117.20
2012-03-10 21:00:00+00     8156.00
2012-03-10 22:00:00+00     8186.40
2012-03-10 23:00:00+00     8176.60
2012-03-11 00:00:00+00     8059.00
2012-03-11 01:00:00+00     8022.40
2012-03-11 02:00:00+00     7923.30
2012-03-11 03:00:00+00     7911.90
2012-03-11 04:00:00+00     7837.90
2012-03-11 05:00:00+00     7834.30
2012-03-11 06:00:00+00     7876.10
2012-03-11 07:00:00+00     7872.40
2012-03-11 08:00:00+00     7938.20
2012-03-11 09:00:00+00     7964.30
2012-03-11 10:00:00+00     7977.50
2012-03-11 11:00:00+00     7980.00
2012-03-11 12:00:00+00     7920.60
2012-03-11 13:00:00+00     7848.50
2012-03-11 14:00:00+00     7826.00
2012-03-11 15:00:00+00     7850.40
2012-03-11 16:00:00+00     7859.90
2012-03-11 17:00:00+00     7933.60
2012-03-11 18:00:00+00     7971.30
2012-03-11 19:00:00+00     8030.30
2012-03-11 20:00:00+00     8102.30
2012-03-11 21:00:00+00     8174.30
2012-03-11 22:00:00+00     8146.80
2012-03-11 23:00:00+00     8055.40
2012-03-12 00:00:00+00     8023.80
2012-03-12 01:00:00+00     7944.70
2012-03-12 02:00:00+00     7901.50
2012-03-12 03:00:00+00     7904.80
2012-03-12 04:00:00+00     7849.10
2012-03-12 05:00:00+00     7868.10
2012-03-12 06:00:00+00     7859.30
2012-03-12 07:00:00+00     7874.80
2012-03-12 08:00:00+00     7912.50
2012-03-12 09:00:00+00     7938.50
2012-03-12 10:00:00+00     7904.20
2012-03-12 11:00:00+00     7954.80
2012-03-12 12:00:00+00     7919.50
2012-03-12 13:00:00+00     7852.80
2012-03-12 14:00:00+00     7811.10
2012-03-12 15:00:00+00     7742.20
2012-03-12 16:00:00+00     7785.80
2012-03-12 17:00:00+00     7805.30
2012-03-12 18:00:00+00     7831.20
2012-03-12 19:00:00+00     7897.30
2012-03-12 20:00:00+00     7920.00
2012-03-12 21:00:00+00     7940.20
2012-03-12 22:00:00+00     7948.80
2012-03-12 23:00:00+00     7967.70
2012-03-13 00:00:00+00     7937.30
2012-03-13 01:00:00+00     7846.50
2012-03-13 02:00:00+00     7792.80
2012-03-13 03:00:00+00     7757.80
2012-03-13 04:00:00+00     7749.20
2012-03-13 05:00:00+00     7723.20
2012-03-13 06:00:00+00     7726.00
2012-03-13 07:00:00+00     7704.50
2012-03-13 08:00:00+00     7746.90
2012-03-13 09:00:00+00     7725.50
2012-03-13 10:00:00+00     7778.90
2012-03-13 11:00:00+00     7807.90
2012-03-13 12:00:00+00     7808.90
2012-03-13 13:00:00+00     7766.00
2012-03-13 14:00:00+00     7803.90
2012-03-13 15:00:00+00     7777.00
2012-03-13 16:00:00+00     7787.40
2012-03-13 17:00:00+00     7845.30
2012-03-13 18:00:00+00     7897.20
2012-03-13 19:00:00+00     7968.30
2012-03-13 20:00:00+00     8073.20
2012-03-13 21:00:00+00     8085.80
2012-03-13 22:00:00+00     8180.30
2012-03-13 23:00:00+00     8142.50
2012-03-14 00:00:00+00     8096.20
2012-03-14 01:00:00+00     8040.10
2012-03-14 02:00:00+00     7985.40
2012-03-14 03:00:00+00     7952.60
2012-03-14 04:00:00+00     7916.70
2012-03-14 05:00:00+00     7943.50
2012-03-14 06:00:00+00     7955.50
2012-03-14 07:00:00+00     7962.60
2012-03-14 08:00:00+00     7988.50
2012-03-14 09:00:00+00     8056.30
2012-03-14 10:00:00+00     8018.00
2012-03-14 11:00:00+00     8029.30
2012-03-14 12:00:00+00     7999.80
2012-03-14 13:00:00+00     7934.90
2012-03-14 14:00:00+00     7986.70
2012-03-14 15:00:00+00     7936.70
2012-03-14 16:00:00+00     7972.90
2012-03-14 17:00:00+00     8000.30
2012-03-14 18:00:00+00     8020.60
2012-03-14 19:00:00+00     8105.10
2012-03-14 20:00:00+00     8170.50
2012-03-14 21:00:00+00     8189.20
2012-03-14 22:00:00+00     8252.90
2012-03-14 23:00:00+00     8240.30
2012-03-15 00:00:00+00     8219.70
2012-03-15 01:00:00+00     8163.60
2012-03-15 02:00:00+00     8109.50
2012-03-15 03:00:00+00     8065.30
2012-03-15 04:00:00+00     8032.20
2012-03-15 05:00:00+00     7996.30
2012-03-15 06:00:00+00     7995.10
2012-03-15 07:00:00+00     8014.90
2012-03-15 08:00:00+00     8015.30
2012-03-15 09:00:00+00     8083.40
2012-03-15 10:00:00+00     8045.80
2012-03-15 11:00:00+00     8047.50
2012-03-15 12:00:00+00     8008.30
2012-03-15 13:00:00+00     7995.30
2012-03-15 14:00:00+00     7962.40
2012-03-15 15:00:00+00     7961.60
2012-03-15 16:00:00+00     8000.30
2012-03-15 17:00:00+00     8038.50
2012-03-15 18:00:00+00     8016.10
2012-03-15 19:00:00+00     8088.70
2012-03-15 20:00:00+00     8140.90
2012-03-15 21:00:00+00     8196.00
2012-03-15 22:00:00+00     8211.80
2012-03-15 23:00:00+00     8246.30
2012-03-16 00:00:00+00     8198.10
2012-03-16 01:00:00+00     8035.10
2012-03-16 02:00:00+00     8009.80
2012-03-16 03:00:00+00     8034.40
2012-03-16 04:00:00+00     8041.50
2012-03-16 05:00:00+00     8029.90
2012-03-16 06:00:00+00     8034.30
2012-03-16 07:00:00+00     8060.80
2012-03-16 08:00:00+00     8091.60
2012-03-16 09:00:00+00     8125.10
2012-03-16 10:00:00+00     8076.30
2012-03-16 11:00:00+00     8042.80
2012-03-16 12:00:00+00     8026.40
2012-03-16 13:00:00+00     8009.60
2012-03-16 14:00:00+00     7962.20
2012-03-16 15:00:00+00     7984.40
2012-03-16 16:00:00+00     7975.30
2012-03-16 17:00:00+00     8064.20
2012-03-16 18:00:00+00     8096.40
2012-03-16 19:00:00+00     8132.90
2012-03-16 20:00:00+00     8208.70
2012-03-16 21:00:00+00     8285.50
2012-03-16 22:00:00+00     8272.90
2012-03-16 23:00:00+00     8323.70
2012-03-17 00:00:00+00     8305.10
2012-03-17 01:00:00+00     8198.90
2012-03-17 02:00:00+00     8120.50
2012-03-17 03:00:00+00     8086.00
2012-03-17 04:00:00+00     8089.20
2012-03-17 05:00:00+00     8074.20
2012-03-17 06:00:00+00     8111.60
2012-03-17 07:00:00+00     8122.70
2012-03-17 08:00:00+00     8164.70
2012-03-17 09:00:00+00     8195.40
2012-03-17 10:00:00+00     8205.20
2012-03-17 11:00:00+00     8188.20
2012-03-17 12:00:00+00     8139.30
2012-03-17 13:00:00+00     8155.90
2012-03-17 14:00:00+00     8103.30
2012-03-17 15:00:00+00     8115.10
2012-03-17 16:00:00+00     8132.30
2012-03-17 17:00:00+00     8131.20
2012-03-17 18:00:00+00     8175.40
2012-03-17 19:00:00+00     8289.50
2012-03-17 20:00:00+00     8325.30
2012-03-17 21:00:00+00     8407.00
2012-03-17 22:00:00+00     8416.40
2012-03-17 23:00:00+00     8376.60
2012-03-18 00:00:00+00     8333.40
2012-03-18 01:00:00+00     8209.30
2012-03-18 02:00:00+00     8205.60
2012-03-18 03:00:00+00     8159.70
2012-03-18 04:00:00+00     8161.20
2012-03-18 05:00:00+00     8161.00
2012-03-18 06:00:00+00     8143.30
2012-03-18 07:00:00+00     8172.70
2012-03-18 08:00:00+00     8229.60
2012-03-18 09:00:00+00     8274.80
2012-03-18 10:00:00+00     8257.70
2012-03-18 11:00:00+00     8244.90
2012-03-18 12:00:00+00     8217.80
2012-03-18 13:00:00+00     8185.70
2012-03-18 14:00:00+00     8135.80
2012-03-18 15:00:00+00     8135.40
2012-03-18 16:00:00+00     8121.80
2012-03-18 17:00:00+00     8153.90
2012-03-18 18:00:00+00     8231.60
2012-03-18 19:00:00+00     8254.60
2012-03-18 20:00:00+00     8321.50
2012-03-18 21:00:00+00     8348.20
2012-03-18 22:00:00+00     8343.60
2012-03-18 23:00:00+00     8383.10
2012-03-19 00:00:00+00     8334.50
2012-03-19 01:00:00+00     8286.70
2012-03-19 02:00:00+00     8230.70
2012-03-19 03:00:00+00     8239.20
2012-03-19 04:00:00+00     8217.70
2012-03-19 05:00:00+00     8215.50
2012-03-19 06:00:00+00     8223.00
2012-03-19 07:00:00+00     8273.00
2012-03-19 08:00:00+00     8344.20
2012-03-19 09:00:00+00     8371.30
2012-03-19 10:00:00+00     8331.80
2012-03-19 11:00:00+00     8366.30
2012-03-19 12:00:00+00     8392.10
2012-03-19 13:00:00+00     8336.80
2012-03-19 14:00:00+00     8315.00
2012-03-19 15:00:00+00     8273.70
2012-03-19 16:00:00+00     8321.00
2012-03-19 17:00:00+00     8360.90
2012-03-19 18:00:00+00     8421.20
2012-03-19 19:00:00+00     8459.00
2012-03-19 20:00:00+00     8559.40
2012-03-19 21:00:00+00     8632.70
2012-03-19 22:00:00+00     8622.30
2012-03-19 23:00:00+00     8594.50
2012-03-20 00:00:00+00     8573.80
2012-03-20 01:00:00+00     8548.30
2012-03-20 02:00:00+00     8525.00
2012-03-20 03:00:00+00     8433.30
2012-03-20 04:00:00+00     8428.60
2012-03-20 05:00:00+00     8456.10
2012-03-20 06:00:00+00     8491.70
2012-03-20 07:00:00+00     8503.80
2012-03-20 08:00:00+00     8568.70
2012-03-20 09:00:00+00     8576.50
2012-03-20 10:00:00+00     8545.30
2012-03-20 11:00:00+00     8566.50
2012-03-20 12:00:00+00     8601.00
2012-03-20 13:00:00+00     8561.80
2012-03-20 14:00:00+00     8580.00
2012-03-20 15:00:00+00     8540.50
2012-03-20 16:00:00+00     8580.70
2012-03-20 17:00:00+00     8628.60
2012-03-20 18:00:00+00     8667.40
2012-03-20 19:00:00+00     8705.30
2012-03-20 20:00:00+00     8704.80
2012-03-20 21:00:00+00     8771.70
2012-03-20 22:00:00+00     8749.80
2012-03-20 23:00:00+00     8777.10
2012-03-21 00:00:00+00     8723.40
2012-03-21 01:00:00+00     8655.60
2012-03-21 02:00:00+00     8604.80
2012-03-21 03:00:00+00     8550.20
2012-03-21 04:00:00+00     8523.60
2012-03-21 05:00:00+00     8525.40
2012-03-21 06:00:00+00     8565.30
2012-03-21 07:00:00+00     8562.80
2012-03-21 08:00:00+00     8597.30
2012-03-21 09:00:00+00     8612.60
2012-03-21 10:00:00+00     8636.90
2012-03-21 11:00:00+00     8646.50
2012-03-21 12:00:00+00     8588.40
2012-03-21 13:00:00+00     8570.00
2012-03-21 14:00:00+00     8519.30
2012-03-21 15:00:00+00     8518.80
2012-03-21 16:00:00+00     8556.40
2012-03-21 17:00:00+00     8587.40
2012-03-21 18:00:00+00     8674.00
2012-03-21 19:00:00+00     8730.70
2012-03-21 20:00:00+00     8763.70
2012-03-21 21:00:00+00     8837.00
2012-03-21 22:00:00+00     8793.50
2012-03-21 23:00:00+00     8781.30
2012-03-22 00:00:00+00     8710.90
2012-03-22 01:00:00+00     8651.60
2012-03-22 02:00:00+00     8612.10
2012-03-22 03:00:00+00     8579.00
2012-03-22 04:00:00+00     8524.30
2012-03-22 05:00:00+00     8491.00
2012-03-22 06:00:00+00     8501.10
2012-03-22 07:00:00+00     8491.10
2012-03-22 08:00:00+00     8570.00
2012-03-22 09:00:00+00     8581.40
2012-03-22 10:00:00+00     8574.20
2012-03-22 11:00:00+00     8519.00
2012-03-22 12:00:00+00     8502.40
2012-03-22 13:00:00+00     8460.90
2012-03-22 14:00:00+00     8440.00
2012-03-22 15:00:00+00     8401.90
2012-03-22 16:00:00+00     8425.90
2012-03-22 17:00:00+00     8476.50
2012-03-22 18:00:00+00     8497.60
2012-03-22 19:00:00+00     8550.80
2012-03-22 20:00:00+00     8638.60
2012-03-22 21:00:00+00     8660.50
2012-03-22 22:00:00+00     8659.70
2012-03-22 23:00:00+00     8662.80
2012-03-23 00:00:00+00     8649.00
2012-03-23 01:00:00+00     8562.20
2012-03-23 02:00:00+00     8500.50
2012-03-23 03:00:00+00     8462.40
2012-03-23 04:00:00+00     8409.90
2012-03-23 05:00:00+00     8387.60
2012-03-23 06:00:00+00     8371.30
2012-03-23 07:00:00+00     8413.60
2012-03-23 08:00:00+00     8415.00
2012-03-23 09:00:00+00     8411.70
2012-03-23 10:00:00+00     8439.40
2012-03-23 11:00:00+00     8398.50
2012-03-23 12:00:00+00     8350.20
2012-03-23 13:00:00+00     8317.50
2012-03-23 14:00:00+00     8274.90
2012-03-23 15:00:00+00     8281.20
2012-03-23 16:00:00+00     8314.50
2012-03-23 17:00:00+00     8336.40
2012-03-23 18:00:00+00     8394.60
2012-03-23 19:00:00+00     8483.90
2012-03-23 20:00:00+00     8513.10
2012-03-23 21:00:00+00     8549.90
2012-03-23 22:00:00+00     8522.00
2012-03-23 23:00:00+00     8443.80
2012-03-24 00:00:00+00     8487.30
2012-03-24 01:00:00+00     8383.10
2012-03-24 02:00:00+00     8315.10
2012-03-24 03:00:00+00     8311.70
2012-03-24 04:00:00+00     8323.50
2012-03-24 05:00:00+00     8328.70
2012-03-24 06:00:00+00     8316.90
2012-03-24 07:00:00+00     8372.10
2012-03-24 08:00:00+00     8406.40
2012-03-24 09:00:00+00     8402.20
2012-03-24 10:00:00+00     8398.10
2012-03-24 11:00:00+00     8391.10
2012-03-24 12:00:00+00     8371.30
2012-03-24 13:00:00+00     8343.50
2012-03-24 14:00:00+00     8336.00
2012-03-24 15:00:00+00     8332.10
2012-03-24 16:00:00+00     8372.20
2012-03-24 17:00:00+00     8370.40
2012-03-24 18:00:00+00     8429.30
2012-03-24 19:00:00+00     8496.00
2012-03-24 20:00:00+00     8539.20
2012-03-24 21:00:00+00     8552.60
2012-03-24 22:00:00+00     8524.00
2012-03-24 23:00:00+00     8487.90
2012-03-25 00:00:00+00     8429.60
2012-03-25 01:00:00+00     8401.70
2012-03-25 02:00:00+00     8326.90
2012-03-25 03:00:00+00     8307.80
2012-03-25 04:00:00+00     8242.60
2012-03-25 05:00:00+00     8286.00
2012-03-25 06:00:00+00     8296.40
2012-03-25 07:00:00+00     8294.30
2012-03-25 08:00:00+00     8352.50
2012-03-25 09:00:00+00     8321.20
2012-03-25 10:00:00+00     8350.00
2012-03-25 11:00:00+00     8327.70
2012-03-25 12:00:00+00     8325.90
2012-03-25 13:00:00+00     8291.20
2012-03-25 14:00:00+00     8259.40
2012-03-25 15:00:00+00     8257.80
2012-03-25 16:00:00+00     8274.50
2012-03-25 17:00:00+00     8338.20
2012-03-25 18:00:00+00     8356.10
2012-03-25 19:00:00+00     8468.80
2012-03-25 20:00:00+00     8474.40
2012-03-25 21:00:00+00     8507.90
2012-03-25 22:00:00+00     8560.50
2012-03-25 23:00:00+00     8599.60
2012-03-26 00:00:00+00     8545.30
2012-03-26 01:00:00+00     8480.50
2012-03-26 02:00:00+00     8383.00
2012-03-26 03:00:00+00     8368.30
2012-03-26 04:00:00+00     8358.10
2012-03-26 05:00:00+00     8327.80
2012-03-26 06:00:00+00     8326.20
2012-03-26 07:00:00+00     8367.50
2012-03-26 08:00:00+00     8359.40
2012-03-26 09:00:00+00     8376.70
2012-03-26 10:00:00+00     8375.40
2012-03-26 11:00:00+00     8363.60
2012-03-26 12:00:00+00     8317.90
2012-03-26 13:00:00+00     8304.00
2012-03-26 14:00:00+00     8288.50
2012-03-26 15:00:00+00     8259.30
2012-03-26 16:00:00+00     8345.10
2012-03-26 17:00:00+00     8347.30
2012-03-26 18:00:00+00     8434.20
2012-03-26 19:00:00+00     8505.60
2012-03-26 20:00:00+00     8552.80
2012-03-26 21:00:00+00     8591.80
2012-03-26 22:00:00+00     8593.70
2012-03-26 23:00:00+00     8594.40
2012-03-27 00:00:00+00     8574.00
2012-03-27 01:00:00+00     8516.90
2012-03-27 02:00:00+00     8429.10
2012-03-27 03:00:00+00     8418.10
2012-03-27 04:00:00+00     8381.70
2012-03-27 05:00:00+00     8414.40
2012-03-27 06:00:00+00     8375.40
2012-03-27 07:00:00+00     8398.20
2012-03-27 08:00:00+00     8385.40
2012-03-27 09:00:00+00     8412.10
2012-03-27 10:00:00+00     8397.60
2012-03-27 11:00:00+00     8428.70
2012-03-27 12:00:00+00     8377.60
2012-03-27 13:00:00+00     8380.40
2012-03-27 14:00:00+00     8346.10
2012-03-27 15:00:00+00     8310.00
2012-03-27 16:00:00+00     8342.00
2012-03-27 17:00:00+00     8367.90
2012-03-27 18:00:00+00     8414.10
2012-03-27 19:00:00+00     8474.60
2012-03-27 20:00:00+00     8551.40
2012-03-27 21:00:00+00     8604.90
2012-03-27 22:00:00+00     8620.30
2012-03-27 23:00:00+00     8607.10
2012-03-28 00:00:00+00     8499.40
2012-03-28 01:00:00+00     8470.50
2012-03-28 02:00:00+00     8396.10
2012-03-28 03:00:00+00     8335.50
2012-03-28 04:00:00+00     8337.20
2012-03-28 05:00:00+00     8305.00
2012-03-28 06:00:00+00     8306.20
2012-03-28 07:00:00+00     8364.10
2012-03-28 08:00:00+00     8363.70
2012-03-28 09:00:00+00     8389.20
2012-03-28 10:00:00+00     8403.80
2012-03-28 11:00:00+00     8364.50
2012-03-28 12:00:00+00     8364.00
2012-03-28 13:00:00+00     8331.30
2012-03-28 14:00:00+00     8308.70
2012-03-28 15:00:00+00     8305.20
2012-03-28 16:00:00+00     8332.20
2012-03-28 17:00:00+00     8349.00
2012-03-28 18:00:00+00     8430.90
2012-03-28 19:00:00+00     8482.60
2012-03-28 20:00:00+00     8561.40
2012-03-28 21:00:00+00     8546.00
2012-03-28 22:00:00+00     8513.80
2012-03-28 23:00:00+00     8451.70
2012-03-29 00:00:00+00     8449.10
2012-03-29 01:00:00+00     8432.40
2012-03-29 02:00:00+00     8360.10
2012-03-29 03:00:00+00     8345.20
2012-03-29 04:00:00+00     8323.60
2012-03-29 05:00:00+00     8312.60
2012-03-29 06:00:00+00     8345.50
2012-03-29 07:00:00+00     8411.30
2012-03-29 08:00:00+00     8425.60
2012-03-29 09:00:00+00     8460.10
2012-03-29 10:00:00+00     8463.70
2012-03-29 11:00:00+00     8412.00
2012-03-29 12:00:00+00     8437.60
2012-03-29 13:00:00+00     8411.30
2012-03-29 14:00:00+00     8362.90
2012-03-29 15:00:00+00     8331.20
2012-03-29 16:00:00+00     8350.60
2012-03-29 17:00:00+00     8396.30
2012-03-29 18:00:00+00     8439.10
2012-03-29 19:00:00+00     8486.40
2012-03-29 20:00:00+00     8556.50
2012-03-29 21:00:00+00     8517.70
2012-03-29 22:00:00+00     8571.50
2012-03-29 23:00:00+00     8570.20
2012-03-30 00:00:00+00     8535.70
2012-03-30 01:00:00+00     8477.80
2012-03-30 02:00:00+00     8499.70
2012-03-30 03:00:00+00     8463.90
2012-03-30 04:00:00+00     8451.10
2012-03-30 05:00:00+00     8428.50
2012-03-30 06:00:00+00     8432.30
2012-03-30 07:00:00+00     8465.00
2012-03-30 08:00:00+00     8470.40
2012-03-30 09:00:00+00     8466.60
2012-03-30 10:00:00+00     8437.50
2012-03-30 11:00:00+00     8419.00
2012-03-30 12:00:00+00     8396.10
2012-03-30 13:00:00+00     8387.80
2012-03-30 14:00:00+00     8333.00
2012-03-30 15:00:00+00     8335.50
2012-03-30 16:00:00+00     8306.50
2012-03-30 17:00:00+00     8366.70
2012-03-30 18:00:00+00     8392.70
2012-03-30 19:00:00+00     8461.50
2012-03-30 20:00:00+00     8535.80
2012-03-30 21:00:00+00     8510.70
2012-03-30 22:00:00+00     8547.90
2012-03-30 23:00:00+00     8514.60
2012-03-31 00:00:00+00     8495.60
2012-03-31 01:00:00+00     8435.10
2012-03-31 02:00:00+00     8374.60
2012-03-31 03:00:00+00     8330.90
2012-03-31 04:00:00+00     8329.40
2012-03-31 05:00:00+00     8353.60
2012-03-31 06:00:00+00     8353.80
2012-03-31 07:00:00+00     8387.20
2012-03-31 08:00:00+00     8399.60
2012-03-31 09:00:00+00     8412.70
2012-03-31 10:00:00+00     8421.00
2012-03-31 11:00:00+00     8396.50
2012-03-31 12:00:00+00     8343.60
2012-03-31 13:00:00+00     8334.90
2012-03-31 14:00:00+00     8307.60
2012-03-31 15:00:00+00     8341.20
2012-03-31 16:00:00+00     8328.30
2012-03-31 17:00:00+00     8368.70
2012-03-31 18:00:00+00     8396.50
2012-03-31 19:00:00+00     8484.80
2012-03-31 20:00:00+00     8519.90
2012-03-31 21:00:00+00     8520.60
2012-03-31 22:00:00+00     8498.20
2012-03-31 23:00:00+00     8499.50