2012-03-01 00:00:00+00     8022.90
2012-03-01 01:00:00+00     7986.30
2012-03-01 02:00:00+00     8024.40
2012-03-01 03:00:00+00     8017.70
2012-03-01 04:00:00+00     8053.70
2012-03-01 05:00:00+00     8068.40
2012-03-01 06:00:00+00     8065.20
2012-03-01 07:00:00+00     8071.60
2012-03-01 08:00:00+00     8068.60
2012-03-01 09:00:00+00     8064.30
2012-03-01 10:00:00+00     8070.90
2012-03-01 11:00:00+00     8104.30
2012-03-01 12:00:00+00     8065.00
2012-03-01 13:00:00+00     8077.70
2012-03-01 14:00:00+00     8068.00
2012-03-01 15:00:00+00     8051.80
2012-03-01 16:00:00+00     8099.60
2012-03-01 17:00:00+00     8089.90
2012-03-01 18:00:00+00     8083.40
2012-03-01 19:00:00+00     8073.60
2012-03-01 20:00:00+00     8069.10
2012-03-01 21:00:00+00     8095.00
2012-03-01 22:00:00+00     8044.10
2012-03-01 23:00:00+00     8070.90
2012-03-02 00:00:00+00     8069.00
2012-03-02 01:00:00+00     8098.20
2012-03-02 02:00:00+00     8066.90
2012-03-02 03:00:00+00     8081.20
2012-03-02 04:00:00+00     8049.40
2012-03-02 05:00:00+00     8094.80
2012-03-02 06:00:00+00     8079.20
2012-03-02 07:00:00+00     8115.50
2012-03-02 08:00:00+00     8081.70
2012-03-02 09:00:00+00     8119.20
2012-03-02 10:00:00+00     8151.60
2012-03-02 11:00:00+00     8119.30
2012-03-02 12:00:00+00     8114.30
2012-03-02 13:00:00+00     8123.30
2012-03-02 14:00:00+00     8106.80
2012-03-02 15:00:00+00     8141.80
2012-03-02 16:00:00+00     8118.30
2012-03-02 17:00:00+00     8104.40
2012-03-02 18:00:00+00     8113.20
2012-03-02 19:00:00+00     8140.00
2012-03-02 20:00:00+00     8138.00
2012-03-02 21:00:00+00     8112.80
2012-03-02 22:00:00+00     8092.00
2012-03-02 23:00:00+00     8104.90
2012-03-03 00:00:00+00     8101.00
2012-03-03 01:00:00+00     8093.90
2012-03-03 02:00:00+00     8063.90
2012-03-03 03:00:00+00     8086.40
2012-03-03 04:00:00+00     8081.00
2012-03-03 05:00:00+00     8110.50
2012-03-03 06:00:00+00     8137.60
2012-03-03 07:00:00+00     8113.90
2012-03-03 08:00:00+00     8153.80
2012-03-03 09:00:00+00     8124.80
2012-03-03 10:00:00+00     8120.40
2012-03-03 11:00:00+00     8119.40
2012-03-03 12:00:00+00     8132.70
2012-03-03 13:00:00+00     8132.50
2012-03-03 14:00:00+00     8123.70
2012-03-03 15:00:00+00     8161.10
2012-03-03 16:00:00+00     8164.50
2012-03-03 17:00:00+00     8150.20
2012-03-03 18:00:00+00        0.00
2012-03-03 19:00:00+00     8127.60
2012-03-03 20:00:00+00     8132.00
2012-03-03 21:00:00+00        0.00
2012-03-03 22:00:00+00     8068.60
2012-03-03 23:00:00+00     8080.70
2012-03-04 00:00:00+00     8075.50
2012-03-04 01:00:00+00     8101.40
2012-03-04 02:00:00+00     8108.80
2012-03-04 03:00:00+00     8100.00
2012-03-04 04:00:00+00     8095.00
2012-03-04 05:00:00+00     8109.90
2012-03-04 06:00:00+00     8110.30
2012-03-04 07:00:00+00     8109.10
2012-03-04 08:00:00+00     8123.20
2012-03-04 09:00:00+00     8122.30
2012-03-04 10:00:00+00     8125.60
2012-03-04 11:00:00+00     8134.30
2012-03-04 12:00:00+00     8106.70
2012-03-04 13:00:00+00     8116.50
2012-03-04 14:00:00+00     8095.90
2012-03-04 15:00:00+00     8110.30
2012-03-04 16:00:00+00     8135.40
2012-03-04 17:00:00+00     8102.10
2012-03-04 18:00:00+00     8137.60
2012-03-04 19:00:00+00     8138.50
2012-03-04 20:00:00+00     8090.30
2012-03-04 21:00:00+00     8099.80
2012-03-04 22:00:00+00     8085.00
2012-03-04 23:00:00+00     8100.40
2012-03-05 00:00:00+00     8106.00
2012-03-05 01:00:00+00     8074.10
2012-03-05 02:00:00+00     8076.40
2012-03-05 03:00:00+00     8138.00
2012-03-05 04:00:00+00     8092.90
2012-03-05 05:00:00+00     8134.30
2012-03-05 06:00:00+00     8118.00
2012-03-05 07:00:00+00     8118.70
2012-03-05 08:00:00+00     8153.20
2012-03-05 09:00:00+00     8149.60
2012-03-05 10:00:00+00     8160.20
2012-03-05 11:00:00+00     8141.60
2012-03-05 12:00:00+00     8165.40
2012-03-05 13:00:00+00     8147.60
2012-03-05 14:00:00+00     8153.50
2012-03-05 15:00:00+00     8150.10
2012-03-05 16:00:00+00     8128.40
2012-03-05 17:00:00+00     8145.80
2012-03-05 18:00:00+00     8115.00
2012-03-05 19:00:00+00     8113.20
2012-03-05 20:00:00+00     8139.40
2012-03-05 21:00:00+00     8148.50
2012-03-05 22:00:00+00     8146.00
2012-03-05 23:00:00+00     8162.90
2012-03-06 00:00:00+00     8129.30
2012-03-06 01:00:00+00     8161.90
2012-03-06 02:00:00+00     8125.60
2012-03-06 03:00:00+00     8120.10
2012-03-06 04:00:00+00     8081.30
2012-03-06 05:00:00+00     8076.90
2012-03-06 06:00:00+00     8096.40
2012-03-06 07:00:00+00     8124.20
2012-03-06 08:00:00+00     8152.40
2012-03-06 09:00:00+00     8134.70
2012-03-06 10:00:00+00     8136.60
2012-03-06 11:00:00+00     8096.60
2012-03-06 12:00:00+00     8099.70
2012-03-06 13:00:00+00     8055.90
2012-03-06 14:00:00+00     8079.40
2012-03-06 15:00:00+00     8071.60
2012-03-06 16:00:00+00     8038.60
2012-03-06 17:00:00+00     8035.60
2012-03-06 18:00:00+00     8049.10
2012-03-06 19:00:00+00     8080.30
2012-03-06 20:00:00+00     8051.70
2012-03-06 21:00:00+00     8123.50
2012-03-06 22:00:00+00     8102.40
2012-03-06 23:00:00+00     8116.80
2012-03-07 00:00:00+00     8115.40
2012-03-07 01:00:00+00     8106.30
2012-03-07 02:00:00+00     8112.10
2012-03-07 03:00:00+00     8094.90
2012-03-07 04:00:00+00     8081.10
2012-03-07 05:00:00+00     8135.00
2012-03-07 06:00:00+00     8167.20
2012-03-07 07:00:00+00     8167.20
2012-03-07 08:00:00+00     8184.70
2012-03-07 09:00:00+00     8214.20
2012-03-07 10:00:00+00     8242.70
2012-03-07 11:00:00+00     8201.50
2012-03-07 12:00:00+00     8161.90
2012-03-07 13:00:00+00     8148.80
2012-03-07 14:00:00+00     8145.70
2012-03-07 15:00:00+00     8161.90
2012-03-07 16:00:00+00     8151.80
2012-03-07 17:00:00+00     8157.10
2012-03-07 18:00:00+00     8120.90
2012-03-07 19:00:00+00     8110.80
2012-03-07 20:00:00+00     8130.00
2012-03-07 21:00:00+00     8162.30
2012-03-07 22:00:00+00     8121.10
2012-03-07 23:00:00+00     8120.70
2012-03-08 00:00:00+00     8073.30
2012-03-08 01:00:00+00     8063.30
2012-03-08 02:00:00+00     8034.70
2012-03-08 03:00:00+00     8022.00
2012-03-08 04:00:00+00     8002.00
2012-03-08 05:00:00+00     8009.80
2012-03-08 06:00:00+00     7969.90
2012-03-08 07:00:00+00     7893.30
2012-03-08 08:00:00+00     7869.10
2012-03-08 09:00:00+00     7901.60
2012-03-08 10:00:00+00     7904.90
2012-03-08 11:00:00+00     7752.30
2012-03-08 12:00:00+00     7692.90
2012-03-08 13:00:00+00     7711.80
2012-03-08 14:00:00+00     7748.80
2012-03-08 15:00:00+00     7757.60
2012-03-08 16:00:00+00     7744.40
2012-03-08 17:00:00+00     7742.20
2012-03-08 18:00:00+00     7732.10
2012-03-08 19:00:00+00     7706.40
2012-03-08 20:00:00+00     7677.20
2012-03-08 21:00:00+00     7675.80
2012-03-08 22:00:00+00     7670.60
2012-03-08 23:00:00+00     7563.00
2012-03-09 00:00:00+00     7538.00
2012-03-09 01:00:00+00     7540.10
2012-03-09 02:00:00+00     7551.10
2012-03-09 03:00:00+00     7556.20
2012-03-09 04:00:00+00     7588.50
2012-03-09 05:00:00+00     7546.60
2012-03-09 06:00:00+00     7568.50
2012-03-09 07:00:00+00     7543.30
2012-03-09 08:00:00+00     7592.30
2012-03-09 09:00:00+00     7586.50
2012-03-09 10:00:00+00     7554.60
2012-03-09 11:00:00+00     7590.00
2012-03-09 12:00:00+00     7595.00
2012-03-09 13:00:00+00     7631.90
2012-03-09 14:00:00+00     7655.50
2012-03-09 15:00:00+00     7600.60
2012-03-09 16:00:00+00     7576.50
2012-03-09 17:00:00+00     7579.50
2012-03-09 18:00:00+00     7588.30
2012-03-09 19:00:00+00     7625.50
2012-03-09 20:00:00+00     7635.90
2012-03-09 21:00:00+00     7648.40
2012-03-09 22:00:00+00     7623.40
2012-03-09 23:00:00+00     7599.30
2012-03-10 00:00:00+00     7595.40
2012-03-10 01:00:00+00     7588.70
2012-03-10 02:00:00+00     7629.40
2012-03-10 03:00:00+00     7585.90
2012-03-10 04:00:00+00     7608.60
2012-03-10 05:00:00+00     7672.40
2012-03-10 06:00:00+00     7641.00
2012-03-10 07:00:00+00     7669.20
2012-03-10 08:00:00+00     7685.20
2012-03-10 09:00:00+00     7722.50
2012-03-10 10:00:00+00     7739.00
2012-03-10 11:00:00+00     7746.50
2012-03-10 12:00:00+00     7753.50
2012-03-10 13:00:00+00     7757.90
2012-03-10 14:00:00+00     7726.50
2012-03-10 15:00:00+00     7751.70
2012-03-10 16:00:00+00     7743.50
2012-03-10 17:00:00+00     7737.90
2012-03-10 18:00:00+00     7743.40
2012-03-10 19:00:00+00     7783.00
2012-03-10 20:00:00+00     7785.10
2012-03-10 21:00:00+00     7771.70
2012-03-10 22:00:00+00     7770.50
2012-03-10 23:00:00+00     7778.30
2012-03-11 00:00:00+00     7762.90
2012-03-11 01:00:00+00     7778.20
2012-03-11 02:00:00+00     7722.50
2012-03-11 03:00:00+00     7740.80
2012-03-11 04:00:00+00     7692.60
2012-03-11 05:00:00+00     7685.30
2012-03-11 06:00:00+00     7719.70
2012-03-11 07:00:00+00     7701.20
2012-03-11 08:00:00+00     7741.70
2012-03-11 09:00:00+00     7765.10
2012-03-11 10:00:00+00     7783.70
2012-03-11 11:00:00+00     7784.90
2012-03-11 12:00:00+00     7762.00
2012-03-11 13:00:00+00     7721.10
2012-03-11 14:00:00+00     7716.90
2012-03-11 15:00:00+00     7757.80
2012-03-11 16:00:00+00     7760.20
2012-03-11 17:00:00+00     7807.70
2012-03-11 18:00:00+00     7805.10
2012-03-11 19:00:00+00     7807.40
2012-03-11 20:00:00+00     7816.00
2012-03-11 21:00:00+00     7847.70
2012-03-11 22:00:00+00     7830.40
2012-03-11 23:00:00+00     7795.50
2012-03-12 00:00:00+00     7783.90
2012-03-12 01:00:00+00     7766.10
2012-03-12 02:00:00+00     7787.40
2012-03-12 03:00:00+00     7803.80
2012-03-12 04:00:00+00     7750.60
2012-03-12 05:00:00+00     7772.40
2012-03-12 06:00:00+00     7761.00
2012-03-12 07:00:00+00     7758.20
2012-03-12 08:00:00+00     7771.50
2012-03-12 09:00:00+00     7781.70
2012-03-12 10:00:00+00     7731.50
2012-03-12 11:00:00+00     7789.80
2012-03-12 12:00:00+00     7776.10
2012-03-12 13:00:00+00     7732.40
2012-03-12 14:00:00+00     7704.80
2012-03-12 15:00:00+00     7653.30
2012-03-12 16:00:00+00     7686.80
2012-03-12 17:00:00+00     7688.60
2012-03-12 18:00:00+00     7664.80
2012-03-12 19:00:00+00     7685.50
2012-03-12 20:00:00+00     7664.40
2012-03-12 21:00:00+00     7645.60
2012-03-12 22:00:00+00     7641.40
2012-03-12 23:00:00+00     7661.30
2012-03-13 00:00:00+00     7686.60
2012-03-13 01:00:00+00     7695.00
2012-03-13 02:00:00+00     7717.00
2012-03-13 03:00:00+00     7664.40
2012-03-13 04:00:00+00     7656.10
2012-03-13 05:00:00+00     7637.90
2012-03-13 06:00:00+00     7633.30
2012-03-13 07:00:00+00     7599.10
2012-03-13 08:00:00+00     7622.10
2012-03-13 09:00:00+00     7583.60
2012-03-13 10:00:00+00     7631.90
2012-03-13 11:00:00+00     7669.90
2012-03-13 12:00:00+00     7675.70
2012-03-13 13:00:00+00     7651.40
2012-03-13 14:00:00+00     7713.70
2012-03-13 15:00:00+00     7708.70
2012-03-13 16:00:00+00     7715.40
2012-03-13 17:00:00+00     7753.20
2012-03-13 18:00:00+00     7766.70
2012-03-13 19:00:00+00     7782.60
2012-03-13 20:00:00+00     7829.90
2012-03-13 21:00:00+00     7799.80
2012-03-13 22:00:00+00     7867.80
2012-03-13 23:00:00+00     7833.90
2012-03-14 00:00:00+00     7828.70
2012-03-14 01:00:00+00     7823.50
2012-03-14 02:00:00+00     7825.20
2012-03-14 03:00:00+00     7828.80
2012-03-14 04:00:00+00     7807.30
2012-03-14 05:00:00+00     7833.30
2012-03-14 06:00:00+00     7829.20
2012-03-14 07:00:00+00     7817.70
2012-03-14 08:00:00+00     7823.10
2012-03-14 09:00:00+00     7876.50
2012-03-14 10:00:00+00     7837.40
2012-03-14 11:00:00+00     7869.90
2012-03-14 12:00:00+00     7878.60
2012-03-14 13:00:00+00     7848.80
2012-03-14 14:00:00+00     7923.30
2012-03-14 15:00:00+00     7887.40
2012-03-14 16:00:00+00     7917.10
2012-03-14 17:00:00+00     7926.60
2012-03-14 18:00:00+00     7904.30
2012-03-14 19:00:00+00     7926.40
2012-03-14 20:00:00+00     7934.10
2012-03-14 21:00:00+00     7908.20
2012-03-14 22:00:00+00     7947.80
2012-03-14 23:00:00+00     7939.80
2012-03-15 00:00:00+00     7945.80
2012-03-15 01:00:00+00     7943.00
2012-03-15 02:00:00+00     7945.30
2012-03-15 03:00:00+00     7951.90
2012-03-15 04:00:00+00     7938.40
2012-03-15 05:00:00+00     7929.60
2012-03-15 06:00:00+00     7916.10
2012-03-15 07:00:00+00     7917.30
2012-03-15 08:00:00+00     7895.40
2012-03-15 09:00:00+00     7945.30
2012-03-15 10:00:00+00     7903.10
2012-03-15 11:00:00+00     7922.10
2012-03-15 12:00:00+00     7912.20
2012-03-15 13:00:00+00     7931.50
2012-03-15 14:00:00+00     7925.30
2012-03-15 15:00:00+00     7927.30
2012-03-15 16:00:00+00     7950.80
2012-03-15 17:00:00+00     7961.40
2012-03-15 18:00:00+00     7890.40
2012-03-15 19:00:00+00     7902.00
2012-03-15 20:00:00+00     7895.50
2012-03-15 21:00:00+00     7899.20
2012-03-15 22:00:00+00     7889.10
2012-03-15 23:00:00+00     7906.50
2012-03-16 00:00:00+00     7927.40
2012-03-16 01:00:00+00     7897.20
2012-03-16 02:00:00+00     7896.80
2012-03-16 03:00:00+00     7899.20
2012-03-16 04:00:00+00     7926.90
2012-03-16 05:00:00+00     7941.70
2012-03-16 06:00:00+00     7940.60
2012-03-16 07:00:00+00     7939.50
2012-03-16 08:00:00+00     7947.90
2012-03-16 09:00:00+00     7974.40
2012-03-16 10:00:00+00     7937.10
2012-03-16 11:00:00+00     7929.20
2012-03-16 12:00:00+00     7935.30
2012-03-16 13:00:00+00     7941.10
2012-03-16 14:00:00+00     7911.60
2012-03-16 15:00:00+00     7947.20
2012-03-16 16:00:00+00     7934.80
2012-03-16 17:00:00+00     7996.60
2012-03-16 18:00:00+00     7975.70
2012-03-16 19:00:00+00     7954.30
2012-03-16 20:00:00+00     7970.40
2012-03-16 21:00:00+00     7995.40
2012-03-16 22:00:00+00     7966.80
2012-03-16 23:00:00+00     8020.70
2012-03-17 00:00:00+00     8043.50
2012-03-17 01:00:00+00     7959.10
2012-03-17 02:00:00+00     7936.40
2012-03-17 03:00:00+00     7947.00
2012-03-17 04:00:00+00     7969.10
2012-03-17 05:00:00+00     7957.90
2012-03-17 06:00:00+00     7987.10
2012-03-17 07:00:00+00     7976.00
2012-03-17 08:00:00+00     7982.20
2012-03-17 09:00:00+00     7993.10
2012-03-17 10:00:00+00     8000.60
2012-03-17 11:00:00+00     7995.70
2012-03-17 12:00:00+00     7977.40
2012-03-17 13:00:00+00     8016.80
2012-03-17 14:00:00+00     7985.80
2012-03-17 15:00:00+00     8000.40
2012-03-17 16:00:00+00     8014.70
2012-03-17 17:00:00+00     7989.20
2012-03-17 18:00:00+00     7990.20
2012-03-17 19:00:00+00     8045.70
2012-03-17 20:00:00+00     8028.00
2012-03-17 21:00:00+00     8062.70
2012-03-17 22:00:00+00     8053.50
2012-03-17 23:00:00+00     8035.00
2012-03-18 00:00:00+00     8029.40
2012-03-18 01:00:00+00     7990.70
2012-03-18 02:00:00+00     8024.50
2012-03-18 03:00:00+00     8005.30
2012-03-18 04:00:00+00     8033.70
2012-03-18 05:00:00+00     8038.10
2012-03-18 06:00:00+00     8016.00
2012-03-18 07:00:00+00     8005.00
2012-03-18 08:00:00+00     8029.00
2012-03-18 09:00:00+00     8049.90
2012-03-18 10:00:00+00     8028.00
2012-03-18 11:00:00+00     8032.90
2012-03-18 12:00:00+00     8038.20
2012-03-18 13:00:00+00     8040.90
2012-03-18 14:00:00+00     8025.40
2012-03-18 15:00:00+00     8045.90
2012-03-18 16:00:00+00     8044.10
2012-03-18 17:00:00+00     8057.10
2012-03-18 18:00:00+00     8073.30
2012-03-18 19:00:00+00     8042.20
2012-03-18 20:00:00+00     8072.40
2012-03-18 21:00:00+00     8061.20
2012-03-18 22:00:00+00     8035.90
2012-03-18 23:00:00+00     8065.80
2012-03-19 00:00:00+00     8028.60
2012-03-19 01:00:00+00     8007.00
2012-03-19 02:00:00+00     7994.30
2012-03-19 03:00:00+00     8033.00
2012-03-19 04:00:00+00     8027.80
2012-03-19 05:00:00+00     8032.10
2012-03-19 06:00:00+00     8025.50
2012-03-19 07:00:00+00     8042.30
2012-03-19 08:00:00+00     8076.80
2012-03-19 09:00:00+00     8066.90
2012-03-19 10:00:00+00     8027.40
2012-03-19 11:00:00+00     8067.90
2012-03-19 12:00:00+00     8087.90
2012-03-19 13:00:00+00     8062.90
2012-03-19 14:00:00+00     8079.00
2012-03-19 15:00:00+00     8057.00
2012-03-19 16:00:00+00     8095.50
2012-03-19 17:00:00+00     8099.50
2012-03-19 18:00:00+00     8104.20
2012-03-19 19:00:00+00     8082.10
2012-03-19 20:00:00+00     8112.50
2012-03-19 21:00:00+00     8127.00
2012-03-19 22:00:00+00     8091.40
2012-03-19 23:00:00+00     8083.90
2012-03-20 00:00:00+00     8091.80
2012-03-20 01:00:00+00     8107.80
2012-03-20 02:00:00+00     8123.60
2012-03-20 03:00:00+00     8068.20
2012-03-20 04:00:00+00     8078.20
2012-03-20 05:00:00+00     8093.90
2012-03-20 06:00:00+00     8098.50
2012-03-20 07:00:00+00     8076.80
2012-03-20 08:00:00+00     8106.30
2012-03-20 09:00:00+00     8104.50
2012-03-20 10:00:00+00     8079.60
2012-03-20 11:00:00+00     8106.80
2012-03-20 12:00:00+00     8142.40
2012-03-20 13:00:00+00     8125.10
2012-03-20 14:00:00+00     8158.30
2012-03-20 15:00:00+00     8129.60
2012-03-20 16:00:00+00     8165.20
2012-03-20 17:00:00+00     8170.20
2012-03-20 18:00:00+00     8153.40
2012-03-20 19:00:00+00     8148.60
2012-03-20 20:00:00+00     8113.70
2012-03-20 21:00:00+00     8148.60
2012-03-20 22:00:00+00     8118.60
2012-03-20 23:00:00+00     8158.90
2012-03-21 00:00:00+00     8140.50
2012-03-21 01:00:00+00     8120.80
2012-03-21 02:00:00+00     8120.80
2012-03-21 03:00:00+00     8115.50
2012-03-21 04:00:00+00     8110.60
2012-03-21 05:00:00+00     8118.70
2012-03-21 06:00:00+00     8142.10
2012-03-21 07:00:00+00     8124.60
2012-03-21 08:00:00+00     8134.90
2012-03-21 09:00:00+00     8133.60
2012-03-21 10:00:00+00     8153.20
2012-03-21 11:00:00+00     8178.50
2012-03-21 12:00:00+00     8160.90
2012-03-21 13:00:00+00     8168.20
2012-03-21 14:00:00+00     8145.20
2012-03-21 15:00:00+00     8158.60
2012-03-21 16:00:00+00     8182.00
2012-03-21 17:00:00+00     8168.60
2012-03-21 18:00:00+00     8192.00
2012-03-21 19:00:00+00     8189.60
2012-03-21 20:00:00+00     8173.80
2012-03-21 21:00:00+00     8194.40
2012-03-21 22:00:00+00     8160.60
2012-03-21 23:00:00+00     8184.80
2012-03-22 00:00:00+00     8163.80
2012-03-22 01:00:00+00     8160.80
2012-03-22 02:00:00+00     8179.10
2012-03-22 03:00:00+00     8195.90
2012-03-22 04:00:00+00     8181.00
2012-03-22 05:00:00+00     8168.40
2012-03-22 06:00:00+00     8176.70
2012-03-22 07:00:00+00     8148.60
2012-03-22 08:00:00+00     8196.90
2012-03-22 09:00:00+00     8197.20
2012-03-22 10:00:00+00     8201.00
2012-03-22 11:00:00+00     8174.20
2012-03-22 12:00:00+00     8203.90
2012-03-22 13:00:00+00     8207.20
2012-03-22 14:00:00+00     8210.80
2012-03-22 15:00:00+00     8189.30
2012-03-22 16:00:00+00     8197.70
2012-03-22 17:00:00+00     8208.70
2012-03-22 18:00:00+00     8176.40
2012-03-22 19:00:00+00     8168.00
2012-03-22 20:00:00+00     8208.60
2012-03-22 21:00:00+00     8199.30
2012-03-22 22:00:00+00     8201.90
2012-03-22 23:00:00+00     8208.40
2012-03-23 00:00:00+00     8229.10
2012-03-23 01:00:00+00     8190.90
2012-03-23 02:00:00+00     8186.60
2012-03-23 03:00:00+00     8204.30
2012-03-23 04:00:00+00     8199.70
2012-03-23 05:00:00+00     8187.80
2012-03-23 06:00:00+00     8175.40
2012-03-23 07:00:00+00     8200.00
2012-03-23 08:00:00+00     8192.00
2012-03-23 09:00:00+00     8183.60
2012-03-23 10:00:00+00     8211.20
2012-03-23 11:00:00+00     8192.70
2012-03-23 12:00:00+00     8187.10
2012-03-23 13:00:00+00     8188.80
2012-03-23 14:00:00+00     8181.60
2012-03-23 15:00:00+00     8196.60
2012-03-23 16:00:00+00     8205.60
2012-03-23 17:00:00+00     8192.70
2012-03-23 18:00:00+00     8188.50
2012-03-23 19:00:00+00     8215.80
2012-03-23 20:00:00+00     8196.60
2012-03-23 21:00:00+00     8213.20
2012-03-23 22:00:00+00     8202.80
2012-03-23 23:00:00+00     8174.40
2012-03-24 00:00:00+00     8225.30
2012-03-24 01:00:00+00     8200.40
2012-03-24 02:00:00+00     8196.60
2012-03-24 03:00:00+00     8213.60
2012-03-24 04:00:00+00     8211.30
2012-03-24 05:00:00+00     8195.90
2012-03-24 06:00:00+00     8185.10
2012-03-24 07:00:00+00     8223.10
2012-03-24 08:00:00+00     8223.80
2012-03-24 09:00:00+00     8209.10
2012-03-24 10:00:00+00     8195.90
2012-03-24 11:00:00+00     8203.60
2012-03-24 12:00:00+00     8204.50
2012-03-24 13:00:00+00     8199.90
2012-03-24 14:00:00+00     8212.00
2012-03-24 15:00:00+00     8208.80
2012-03-24 16:00:00+00     8234.10
2012-03-24 17:00:00+00     8198.60
2012-03-24 18:00:00+00     8210.40
2012-03-24 19:00:00+00     8224.40
2012-03-24 20:00:00+00     8218.70
2012-03-24 21:00:00+00     8219.70
2012-03-24 22:00:00+00     8195.90
2012-03-24 23:00:00+00     8178.70
2012-03-25 00:00:00+00     8181.80
2012-03-25 01:00:00+00     8209.60
2012-03-25 02:00:00+00     8172.40
2012-03-25 03:00:00+00     8184.00
2012-03-25 04:00:00+00     8142.10
2012-03-25 05:00:00+00     8181.00
2012-03-25 06:00:00+00     8180.70
2012-03-25 07:00:00+00     8155.30
2012-03-25 08:00:00+00     8183.90
2012-03-25 09:00:00+00     8141.70
2012-03-25 10:00:00+00     8163.30
2012-03-25 11:00:00+00     8165.00
2012-03-25 12:00:00+00     8183.30
2012-03-25 13:00:00+00     8182.90
2012-03-25 14:00:00+00     8182.40
2012-03-25 15:00:00+00     8187.40
2012-03-25 16:00:00+00     8181.20
2012-03-25 17:00:00+00     8207.80
2012-03-25 18:00:00+00     8184.60
2012-03-25 19:00:00+00     8241.90
2012-03-25 20:00:00+00     8202.20
2012-03-25 21:00:00+00     8193.70
2012-03-25 22:00:00+00     8210.90
2012-03-25 23:00:00+00     8229.50
2012-03-26 00:00:00+00     8192.90
2012-03-26 01:00:00+00     8189.50
2012-03-26 02:00:00+00     8141.60
2012-03-26 03:00:00+00     8175.60
2012-03-26 04:00:00+00     8199.50
2012-03-26 05:00:00+00     8176.00
2012-03-26 06:00:00+00     8164.10
2012-03-26 07:00:00+00     8189.40
2012-03-26 08:00:00+00     8168.10
2012-03-26 09:00:00+00     8169.10
2012-03-26 10:00:00+00     8173.10
2012-03-26 11:00:00+00     8187.10
2012-03-26 12:00:00+00     8171.80
2012-03-26 13:00:00+00     8173.40
2012-03-26 14:00:00+00     8181.60
2012-03-26 15:00:00+00     8149.20
2012-03-26 16:00:00+00     8212.60
2012-03-26 17:00:00+00     8176.20
2012-03-26 18:00:00+00     8207.70
2012-03-26 19:00:00+00     8215.40
2012-03-26 20:00:00+00     8211.50
2012-03-26 21:00:00+00     8211.40
2012-03-26 22:00:00+00     8196.80
2012-03-26 23:00:00+00     8200.20
2012-03-27 00:00:00+00     8190.60
2012-03-27 01:00:00+00     8181.20
2012-03-27 02:00:00+00     8173.30
2012-03-27 03:00:00+00     8197.50
2012-03-27 04:00:00+00     8180.90
2012-03-27 05:00:00+00     8212.50
2012-03-27 06:00:00+00     8166.00
2012-03-27 07:00:00+00     8177.50
2012-03-27 08:00:00+00     8158.10
2012-03-27 09:00:00+00     8173.70
2012-03-27 10:00:00+00     8164.20
2012-03-27 11:00:00+00     8208.40
2012-03-27 12:00:00+00     8190.40
2012-03-27 13:00:00+00     8216.20
2012-03-27 14:00:00+00     8204.60
2012-03-27 15:00:00+00     8173.10
2012-03-27 16:00:00+00     8195.40
2012-03-27 17:00:00+00     8203.10
2012-03-27 18:00:00+00     8194.40
2012-03-27 19:00:00+00     8199.20
2012-03-27 20:00:00+00     8223.70
2012-03-27 21:00:00+00     8231.20
2012-03-27 22:00:00+00     8235.20
2012-03-27 23:00:00+00     8257.70
2012-03-28 00:00:00+00     8223.50
2012-03-28 01:00:00+00     8205.40
2012-03-28 02:00:00+00     8184.10
2012-03-28 03:00:00+00     8187.40
2012-03-28 04:00:00+00     8209.20
2012-03-28 05:00:00+00     8172.50
2012-03-28 06:00:00+00     8162.10
2012-03-28 07:00:00+00     8183.90
2012-03-28 08:00:00+00     8155.30
2012-03-28 09:00:00+00     8155.50
2012-03-28 10:00:00+00     8162.70
2012-03-28 11:00:00+00     8148.30
2012-03-28 12:00:00+00     8172.90
2012-03-28 13:00:00+00     8166.80
2012-03-28 14:00:00+00     8159.40
2012-03-28 15:00:00+00     8146.60
2012-03-28 16:00:00+00     8155.00
2012-03-28 17:00:00+00     8141.50
2012-03-28 18:00:00+00     8166.90
2012-03-28 19:00:00+00     8155.70
2012-03-28 20:00:00+00     8186.70
2012-03-28 21:00:00+00     8154.30
2012-03-28 22:00:00+00     8166.60
2012-03-28 23:00:00+00     8146.00
2012-03-29 00:00:00+00     8126.90
2012-03-29 01:00:00+00     8160.30
2012-03-29 02:00:00+00     8146.80
2012-03-29 03:00:00+00     8151.30
2012-03-29 04:00:00+00     8138.60
2012-03-29 05:00:00+00     8134.30
2012-03-29 06:00:00+00     8138.60
2012-03-29 07:00:00+00     8159.50
2012-03-29 08:00:00+00     8137.10
2012-03-29 09:00:00+00     8162.10
2012-03-29 10:00:00+00     8177.20
2012-03-29 11:00:00+00     8145.60
2012-03-29 12:00:00+00     8179.80
2012-03-29 13:00:00+00     8173.20
2012-03-29 14:00:00+00     8173.90
2012-03-29 15:00:00+00     8151.10
2012-03-29 16:00:00+00     8144.50
2012-03-29 17:00:00+00     8156.10
2012-03-29 18:00:00+00     8146.80
2012-03-29 19:00:00+00     8149.40
2012-03-29 20:00:00+00     8168.30
2012-03-29 21:00:00+00     8144.30
2012-03-29 22:00:00+00     8173.80
2012-03-29 23:00:00+00     8174.20
2012-03-30 00:00:00+00     8174.50
2012-03-30 01:00:00+00     8142.20
2012-03-30 02:00:00+00     8181.20
2012-03-30 03:00:00+00     8165.80
2012-03-30 04:00:00+00     8155.70
2012-03-30 05:00:00+00     8145.90
2012-03-30 06:00:00+00     8145.80
2012-03-30 07:00:00+00     8161.30
2012-03-30 08:00:00+00     8153.20
2012-03-30 09:00:00+00     8135.70
2012-03-30 10:00:00+00     8121.90
2012-03-30 11:00:00+00     8135.90
2012-03-30 12:00:00+00     8145.10
2012-03-30 13:00:00+00     8159.40
2012-03-30 14:00:00+00     8133.80
2012-03-30 15:00:00+00     8148.60
2012-03-30 16:00:00+00     8105.50
2012-03-30 17:00:00+00     8143.20
2012-03-30 18:00:00+00     8126.60
2012-03-30 19:00:00+00     8139.50
2012-03-30 20:00:00+00     8164.90
2012-03-30 21:00:00+00     8111.90
2012-03-30 22:00:00+00     8150.60
2012-03-30 23:00:00+00     8123.00
2012-03-31 00:00:00+00     8126.90
2012-03-31 01:00:00+00     8117.10
2012-03-31 02:00:00+00     8132.20
2012-03-31 03:00:00+00     8127.70
2012-03-31 04:00:00+00     8137.00
2012-03-31 05:00:00+00     8151.10
2012-03-31 06:00:00+00     8138.60
2012-03-31 07:00:00+00     8158.30
2012-03-31 08:00:00+00     8145.20
2012-03-31 09:00:00+00     8156.00
2012-03-31 10:00:00+00     8170.60
2012-03-31 11:00:00+00     8172.60
2012-03-31 12:00:00+00     8153.10
2012-03-31 13:00:00+00     8167.50
2012-03-31 14:00:00+00     8160.90
2012-03-31 15:00:00+00     8186.80
2012-03-31 16:00:00+00     8153.80
2012-03-31 17:00:00+00     8159.70
2012-03-31 18:00:00+00     8140.90
2012-03-31 19:00:00+00     8160.40
2012-03-31 20:00:00+00     8146.00
2012-03-31 21:00:00+00     8146.10
2012-03-31 22:00:00+00     8126.40
2012-03-31 23:00:00+00     8123.70
2012-03-01 00:00:00+00     8022.90
2012-03-01 01:00:00+00     7986.30
2012-03-01 02:00:00+00     8024.40
2012-03-01 03:00:00+00     8017.70
2012-03-01 04:00:00+00     8053.70
2012-03-01 05:00:00+00     8068.40
2012-03-01 06:00:00+00     8065.20
2012-03-01 07:00:00+00     8071.60
2012-03-01 08:00:00+00     8068.60
2012-03-01 09:00:00+00     8064.30
2012-03-01 10:00:00+00     8070.90
2012-03-01 11:00:00+00     8104.30
2012-03-01 12:00:00+00     8065.00
2012-03-01 13:00:00+00     8077.70
2012-03-01 14:00:00+00     8068.00
2012-03-01 15:00:00+00     8051.80
2012-03-01 16:00:00+00     8099.60
2012-03-01 17:00:00+00     8089.90
2012-03-01 18:00:00+00     8083.40
2012-03-01 19:00:00+00     8073.60
2012-03-01 20:00:00+00     8069.10
2012-03-01 21:00:00+00     8095.00
2012-03-01 22:00:00+00     8044.10
2012-03-01 23:00:00+00     8070.90
2012-03-02 00:00:00+00     8069.00
2012-03-02 01:00:00+00     8098.20
2012-03-02 02:00:00+00     8066.90
2012-03-02 03:00:00+00     8081.20
2012-03-02 04:00:00+00     8049.40
2012-03-02 05:00:00+00     8094.80
2012-03-02 06:00:00+00     8079.20
2012-03-02 07:00:00+00     8115.50
2012-03-02 08:00:00+00     8081.70
2012-03-02 09:00:00+00     8119.20
2012-03-02 10:00:00+00     8151.60
2012-03-02 11:00:00+00     8119.30
2012-03-02 12:00:00+00     8114.30
2012-03-02 13:00:00+00     8123.30
2012-03-02 14:00:00+00     8106.80
2012-03-02 15:00:00+00     8141.80
2012-03-02 16:00:00+00     8118.30
2012-03-02 17:00:00+00     8104.40
2012-03-02 18:00:00+00     8113.20
2012-03-02 19:00:00+00     8140.00
2012-03-02 20:00:00+00     8138.00
2012-03-02 21:00:00+00     8112.80
2012-03-02 22:00:00+00     8092.00
2012-03-02 23:00:00+00     8104.90
2012-03-03 00:00:00+00     8101.00
2012-03-03 01:00:00+00     8093.90
2012-03-03 02:00:00+00     8063.90
2012-03-03 03:00:00+00     8086.40
2012-03-03 04:00:00+00     8081.00
2012-03-03 05:00:00+00     8110.50
2012-03-03 06:00:00+00     8137.60
2012-03-03 07:00:00+00     8113.90
2012-03-03 08:00:00+00     8153.80
2012-03-03 09:00:00+00     8124.80
2012-03-03 10:00:00+00     8120.40
2012-03-03 11:00:00+00     8119.40
2012-03-03 12:00:00+00     8132.70
2012-03-03 13:00:00+00     8132.50
2012-03-03 14:00:00+00     8123.70
2012-03-03 15:00:00+00     8161.10
2012-03-03 16:00:00+00     8164.50
2012-03-03 17:00:00+00     8150.20
2012-03-03 18:00:00+00        0.00
2012-03-03 19:00:00+00     8127.60
2012-03-03 20:00:00+00     8132.00
2012-03-03 21:00:00+00        0.00
2012-03-03 22:00:00+00     8068.60
2012-03-03 23:00:00+00     8080.70
2012-03-04 00:00:00+00     8075.50
2012-03-04 01:00:00+00     8101.40
2012-03-04 02:00:00+00     8108.80
2012-03-04 03:00:00+00     8100.00
2012-03-04 04:00:00+00     8095.00
2012-03-04 05:00:00+00     8109.90
2012-03-04 06:00:00+00     8110.30
2012-03-04 07:00:00+00     8109.10
2012-03-04 08:00:00+00     8123.20
2012-03-04 09:00:00+00     8122.30
2012-03-04 10:00:00+00     8125.60
2012-03-04 11:00:00+00     8134.30
2012-03-04 12:00:00+00     8106.70
2012-03-04 13:00:00+00     8116.50
2012-03-04 14:00:00+00     8095.90
2012-03-04 15:00:00+00     8110.30
2012-03-04 16:00:00+00     8135.40
2012-03-04 17:00:00+00     8102.10
2012-03-04 18:00:00+00     8137.60
2012-03-04 19:00:00+00     8138.50
2012-03-04 20:00:00+00     8090.30
2012-03-04 21:00:00+00     8099.80
2012-03-04 22:00:00+00     8085.00
2012-03-04 23:00:00+00     8100.40
2012-03-05 00:00:00+00     8106.00
2012-03-05 01:00:00+00     8074.10
2012-03-05 02:00:00+00     8076.40
2012-03-05 03:00:00+00     8138.00
2012-03-05 04:00:00+00     8092.90
2012-03-05 05:00:00+00     8134.30
2012-03-05 06:00:00+00     8118.00
2012-03-05 07:00:00+00     8118.70
2012-03-05 08:00:00+00     8153.20
2012-03-05 09:00:00+00     8149.60
2012-03-05 10:00:00+00     8160.20
2012-03-05 11:00:00+00     8141.60
2012-03-05 12:00:00+00     8165.40
2012-03-05 13:00:00+00     8147.60
2012-03-05 14:00:00+00     8153.50
2012-03-05 15:00:00+00     8150.10
2012-03-05 16:00:00+00     8128.40
2012-03-05 17:00:00+00     8145.80
2012-03-05 18:00:00+00     8115.00
2012-03-05 19:00:00+00     8113.20
2012-03-05 20:00:00+00     8139.40
2012-03-05 21:00:00+00     8148.50
2012-03-05 22:00:00+00     8146.00
2012-03-05 23:00:00+00     8162.90
2012-03-06 00:00:00+00     8129.30
2012-03-06 01:00:00+00     8161.90
2012-03-06 02:00:00+00     8125.60
2012-03-06 03:00:00+00     8120.10
2012-03-06 04:00:00+00     8081.30
2012-03-06 05:00:00+00     8076.90
2012-03-06 06:00:00+00     8096.40
2012-03-06 07:00:00+00     8124.20
2012-03-06 08:00:00+00     8152.40
2012-03-06 09:00:00+00     8134.70
2012-03-06 10:00:00+00     8136.60
2012-03-06 11:00:00+00     8096.60
2012-03-06 12:00:00+00     8099.70
2012-03-06 13:00:00+00     8055.90
2012-03-06 14:00:00+00     8079.40
2012-03-06 15:00:00+00     8071.60
2012-03-06 16:00:00+00     8038.60
2012-03-06 17:00:00+00     8035.60
2012-03-06 18:00:00+00     8049.10
2012-03-06 19:00:00+00     8080.30
2012-03-06 20:00:00+00     8051.70
2012-03-06 21:00:00+00     8123.50
2012-03-06 22:00:00+00     8102.40
2012-03-06 23:00:00+00     8116.80
2012-03-07 00:00:00+00     8115.40
2012-03-07 01:00:00+00     8106.30
2012-03-07 02:00:00+00     8112.10
2012-03-07 03:00:00+00     8094.90
2012-03-07 04:00:00+00     8081.10
2012-03-07 05:00:00+00     8135.00
2012-03-07 06:00:00+00     8167.20
2012-03-07 07:00:00+00     8167.20
2012-03-07 08:00:00+00     8184.70
2012-03-07 09:00:00+00     8214.20
2012-03-07 10:00:00+00     8242.70
2012-03-07 11:00:00+00     8201.50
2012-03-07 12:00:00+00     8161.90
2012-03-07 13:00:00+00     8148.80
2012-03-07 14:00:00+00     8145.70
2012-03-07 15:00:00+00     8161.90
2012-03-07 16:00:00+00     8151.80
2012-03-07 17:00:00+00     8157.10
2012-03-07 18:00:00+00     8120.90
2012-03-07 19:00:00+00     8110.80
2012-03-07 20:00:00+00     8130.00
2012-03-07 21:00:00+00     8162.30
2012-03-07 22:00:00+00     8121.10
2012-03-07 23:00:00+00     8120.70
2012-03-08 00:00:00+00     8073.30
2012-03-08 01:00:00+00     8063.30
2012-03-08 02:00:00+00     8034.70
2012-03-08 03:00:00+00     8022.00
2012-03-08 04:00:00+00     8002.00
2012-03-08 05:00:00+00     8009.80
2012-03-08 06:00:00+00     7969.90
2012-03-08 07:00:00+00     7893.30
2012-03-08 08:00:00+00     7869.10
2012-03-08 09:00:00+00     7901.60
2012-03-08 10:00:00+00     7904.90
2012-03-08 11:00:00+00     7752.30
2012-03-08 12:00:00+00     7692.90
2012-03-08 13:00:00+00     7711.80
2012-03-08 14:00:00+00     7748.80
2012-03-08 15:00:00+00     7757.60
2012-03-08 16:00:00+00     7744.40
2012-03-08 17:00:00+00     7742.20
2012-03-08 18:00:00+00     7732.10
2012-03-08 19:00:00+00     7706.40
2012-03-08 20:00:00+00     7677.20
2012-03-08 21:00:00+00     7675.80
2012-03-08 22:00:00+00     7670.60
2012-03-08 23:00:00+00     7563.00
2012-03-09 00:00:00+00     7538.00
2012-03-09 01:00:00+00     7540.10
2012-03-09 02:00:00+00     7551.10
2012-03-09 03:00:00+00     7556.20
2012-03-09 04:00:00+00     7588.50
2012-03-09 05:00:00+00     7546.60
2012-03-09 06:00:00+00     7568.50
2012-03-09 07:00:00+00     7543.30
2012-03-09 08:00:00+00     7592.30
2012-03-09 09:00:00+00     7586.50
2012-03-09 10:00:00+00     7554.60
2012-03-09 11:00:00+00     7590.00
2012-03-09 12:00:00+00     7595.00
2012-03-09 13:00:00+00     7631.90
2012-03-09 14:00:00+00     7655.50
2012-03-09 15:00:00+00     7600.60
2012-03-09 16:00:00+00     7576.50
2012-03-09 17:00:00+00     7579.50
2012-03-09 18:00:00+00     7588.30
2012-03-09 19:00:00+00     7625.50
2012-03-09 20:00:00+00     7635.90
2012-03-09 21:00:00+00     7648.40
2012-03-09 22:00:00+00     7623.40
2012-03-09 23:00:00+00     7599.30
2012-03-10 00:00:00+00     7595.40
2012-03-10 01:00:00+00     7588.70
2012-03-10 02:00:00+00     7629.40
2012-03-10 03:00:00+00     7585.90
2012-03-10 04:00:00+00     7608.60
2012-03-10 05:00:00+00     7672.40
2012-03-10 06:00:00+00     7641.00
2012-03-10 07:00:00+00     7669.20
2012-03-10 08:00:00+00     7685.20
2012-03-10 09:00:00+00     7722.50
2012-03-10 10:00:00+00     7739.00
2012-03-10 11:00:00+00     7746.50
2012-03-10 12:00:00+00     7753.50
2012-03-10 13:00:00+00     7757.90
2012-03-10 14:00:00+00     7726.50
2012-03-10 15:00:00+00     7751.70
2012-03-10 16:00:00+00     7743.50
2012-03-10 17:00:00+00     7737.90
2012-03-10 18:00:00+00     7743.40
2012-03-10 19:00:00+00     7783.00
2012-03-10 20:00:00+00     7785.10
2012-03-10 21:00:00+00     7771.70
2012-03-10 22:00:00+00     7770.50
2012-03-10 23:00:00+00     7778.30
2012-03-11 00:00:00+00     7762.90
2012-03-11 01:00:00+00     7778.20
2012-03-11 02:00:00+00     7722.50
2012-03-11 03:00:00+00     7740.80
2012-03-11 04:00:00+00     7692.60
2012-03-11 05:00:00+00     7685.30
2012-03-11 06:00:00+00     7719.70
2012-03-11 07:00:00+00     7701.20
2012-03-11 08:00:00+00     7741.70
2012-03-11 09:00:00+00     7765.10
2012-03-11 10:00:00+00     7783.70
2012-03-11 11:00:00+00     7784.90
2012-03-11 12:00:00+00     7762.00
2012-03-11 13:00:00+00     7721.10
2012-03-11 14:00:00+00     7716.90
2012-03-11 15:00:00+00     7757.80
2012-03-11 16:00:00+00     7760.20
2012-03-11 17:00:00+00     7807.70
2012-03-11 18:00:00+00     7805.10
2012-03-11 19:00:00+00     7807.40
2012-03-11 20:00:00+00     7816.00
2012-03-11 21:00:00+00     7847.70
2012-03-11 22:00:00+00     7830.40
2012-03-11 23:00:00+00     7795.50
2012-03-12 00:00:00+00     7783.90
2012-03-12 01:00:00+00     7766.10
2012-03-12 02:00:00+00     7787.40
2012-03-12 03:00:00+00     7803.80
2012-03-12 04:00:00+00     7750.60
2012-03-12 05:00:00+00     7772.40
2012-03-12 06:00:00+00     7761.00
2012-03-12 07:00:00+00     7758.20
2012-03-12 08:00:00+00     7771.50
2012-03-12 09:00:00+00     7781.70
2012-03-12 10:00:00+00     7731.50
2012-03-12 11:00:00+00     7789.80
2012-03-12 12:00:00+00     7776.10
2012-03-12 13:00:00+00     7732.40
2012-03-12 14:00:00+00     7704.80
2012-03-12 15:00:00+00     7653.30
2012-03-12 16:00:00+00     7686.80
2012-03-12 17:00:00+00     7688.60
2012-03-12 18:00:00+00     7664.80
2012-03-12 19:00:00+00     7685.50
2012-03-12 20:00:00+00     7664.40
2012-03-12 21:00:00+00     7645.60
2012-03-12 22:00:00+00     7641.40
2012-03-12 23:00:00+00     7661.30
2012-03-13 00:00:00+00     7686.60
2012-03-13 01:00:00+00     7695.00
2012-03-13 02:00:00+00     7717.00
2012-03-13 03:00:00+00     7664.40
2012-03-13 04:00:00+00     7656.10
2012-03-13 05:00:00+00     7637.90
2012-03-13 06:00:00+00     7633.30
2012-03-13 07:00:00+00     7599.10
2012-03-13 08:00:00+00     7622.10
2012-03-13 09:00:00+00     7583.60
2012-03-13 10:00:00+00     7631.90
2012-03-13 11:00:00+00     7669.90
2012-03-13 12:00:00+00     7675.70
2012-03-13 13:00:00+00     7651.40
2012-03-13 14:00:00+00     7713.70
2012-03-13 15:00:00+00     7708.70
2012-03-13 16:00:00+00     7715.40
2012-03-13 17:00:00+00     7753.20
2012-03-13 18:00:00+00     7766.70
2012-03-13 19:00:00+00     7782.60
2012-03-13 20:00:00+00     7829.90
2012-03-13 21:00:00+00     7799.80
2012-03-13 22:00:00+00     7867.80
2012-03-13 23:00:00+00     7833.90
2012-03-14 00:00:00+00     7828.70
2012-03-14 01:00:00+00     7823.50
2012-03-14 02:00:00+00     7825.20
2012-03-14 03:00:00+00     7828.80
2012-03-14 04:00:00+00     7807.30
2012-03-14 05:00:00+00     7833.30
2012-03-14 06:00:00+00     7829.20
2012-03-14 07:00:00+00     7817.70
2012-03-14 08:00:00+00     7823.10
2012-03-14 09:00:00+00     7876.50
2012-03-14 10:00:00+00     7837.40
2012-03-14 11:00:00+00     7869.90
2012-03-14 12:00:00+00     7878.60
2012-03-14 13:00:00+00     7848.80
2012-03-14 14:00:00+00     7923.30
2012-03-14 15:00:00+00     7887.40
2012-03-14 16:00:00+00     7917.10
2012-03-14 17:00:00+00     7926.60
2012-03-14 18:00:00+00     7904.30
2012-03-14 19:00:00+00     7926.40
2012-03-14 20:00:00+00     7934.10
2012-03-14 21:00:00+00     7908.20
2012-03-14 22:00:00+00     7947.80
2012-03-14 23:00:00+00     7939.80
2012-03-15 00:00:00+00     7945.80
2012-03-15 01:00:00+00     7943.00
2012-03-15 02:00:00+00     7945.30
2012-03-15 03:00:00+00     7951.90
2012-03-15 04:00:00+00     7938.40
2012-03-15 05:00:00+00     7929.60
2012-03-15 06:00:00+00     7916.10
2012-03-15 07:00:00+00     7917.30
2012-03-15 08:00:00+00     7895.40
2012-03-15 09:00:00+00     7945.30
2012-03-15 10:00:00+00     7903.10
2012-03-15 11:00:00+00     7922.10
2012-03-15 12:00:00+00     7912.20
2012-03-15 13:00:00+00     7931.50
2012-03-15 14:00:00+00     7925.30
2012-03-15 15:00:00+00     7927.30
2012-03-15 16:00:00+00     7950.80
2012-03-15 17:00:00+00     7961.40
2012-03-15 18:00:00+00     7890.40
2012-03-15 19:00:00+00     7902.00
2012-03-15 20:00:00+00     7895.50
2012-03-15 21:00:00+00     7899.20
2012-03-15 22:00:00+00     7889.10
2012-03-15 23:00:00+00     7906.50
2012-03-16 00:00:00+00     7927.40
2012-03-16 01:00:00+00     7897.20
2012-03-16 02:00:00+00     7896.80
2012-03-16 03:00:00+00     7899.20
2012-03-16 04:00:00+00     7926.90
2012-03-16 05:00:00+00     7941.70
2012-03-16 06:00:00+00     7940.60
2012-03-16 07:00:00+00     7939.50
2012-03-16 08:00:00+00     7947.90
2012-03-16 09:00:00+00     7974.40
2012-03-16 10:00:00+00     7937.10
2012-03-16 11:00:00+00     7929.20
2012-03-16 12:00:00+00     7935.30
2012-03-16 13:00:00+00     7941.10
2012-03-16 14:00:00+00     7911.60
2012-03-16 15:00:00+00     7947.20
2012-03-16 16:00:00+00     7934.80
2012-03-16 17:00:00+00     7996.60
2012-03-16 18:00:00+00     7975.70
2012-03-16 19:00:00+00     7954.30
2012-03-16 20:00:00+00     7970.40
2012-03-16 21:00:00+00     7995.40
2012-03-16 22:00:00+00     7966.80
2012-03-16 23:00:00+00     8020.70
2012-03-17 00:00:00+00     8043.50
2012-03-17 01:00:00+00     7959.10
2012-03-17 02:00:00+00     7936.40
2012-03-17 03:00:00+00     7947.00
2012-03-17 04:00:00+00     7969.10
2012-03-17 05:00:00+00     7957.90
2012-03-17 06:00:00+00     7987.10
2012-03-17 07:00:00+00     7976.00
2012-03-17 08:00:00+00     7982.20
2012-03-17 09:00:00+00     7993.10
2012-03-17 10:00:00+00     8000.60
2012-03-17 11:00:00+00     7995.70
2012-03-17 12:00:00+00     7977.40
2012-03-17 13:00:00+00     8016.80
2012-03-17 14:00:00+00     7985.80
2012-03-17 15:00:00+00     8000.40
2012-03-17 16:00:00+00     8014.70
2012-03-17 17:00:00+00     7989.20
2012-03-17 18:00:00+00     7990.20
2012-03-17 19:00:00+00     8045.70
2012-03-17 20:00:00+00     8028.00
2012-03-17 21:00:00+00     8062.70
2012-03-17 22:00:00+00     8053.50
2012-03-17 23:00:00+00     8035.00
2012-03-18 00:00:00+00     8029.40
2012-03-18 01:00:00+00     7990.70
2012-03-18 02:00:00+00     8024.50
2012-03-18 03:00:00+00     8005.30
2012-03-18 04:00:00+00     8033.70
2012-03-18 05:00:00+00     8038.10
2012-03-18 06:00:00+00     8016.00
2012-03-18 07:00:00+00     8005.00
2012-03-18 08:00:00+00     8029.00
2012-03-18 09:00:00+00     8049.90
2012-03-18 10:00:00+00     8028.00
2012-03-18 11:00:00+00     8032.90
2012-03-18 12:00:00+00     8038.20
2012-03-18 13:00:00+00     8040.90
2012-03-18 14:00:00+00     8025.40
2012-03-18 15:00:00+00     8045.90
2012-03-18 16:00:00+00     8044.10
2012-03-18 17:00:00+00     8057.10
2012-03-18 18:00:00+00     8073.30
2012-03-18 19:00:00+00     8042.20
2012-03-18 20:00:00+00     8072.40
2012-03-18 21:00:00+00     8061.20
2012-03-18 22:00:00+00     8035.90
2012-03-18 23:00:00+00     8065.80
2012-03-19 00:00:00+00     8028.60
2012-03-19 01:00:00+00     8007.00
2012-03-19 02:00:00+00     7994.30
2012-03-19 03:00:00+00     8033.00
2012-03-19 04:00:00+00     8027.80
2012-03-19 05:00:00+00     8032.10
2012-03-19 06:00:00+00     8025.50
2012-03-19 07:00:00+00     8042.30
2012-03-19 08:00:00+00     8076.80
2012-03-19 09:00:00+00     8066.90
2012-03-19 10:00:00+00     8027.40
2012-03-19 11:00:00+00     8067.90
2012-03-19 12:00:00+00     8087.90
2012-03-19 13:00:00+00     8062.90
2012-03-19 14:00:00+00     8079.00
2012-03-19 15:00:00+00     8057.00
2012-03-19 16:00:00+00     8095.50
2012-03-19 17:00:00+00     8099.50
2012-03-19 18:00:00+00     8104.20
2012-03-19 19:00:00+00     8082.10
2012-03-19 20:00:00+00     8112.50
2012-03-19 21:00:00+00     8127.00
2012-03-19 22:00:00+00     8091.40
2012-03-19 23:00:00+00     8083.90
2012-03-20 00:00:00+00     8091.80
2012-03-20 01:00:00+00     8107.80
2012-03-20 02:00:00+00     8123.60
2012-03-20 03:00:00+00     8068.20
2012-03-20 04:00:00+00     8078.20
2012-03-20 05:00:00+00     8093.90
2012-03-20 06:00:00+00     8098.50
2012-03-20 07:00:00+00     8076.80
2012-03-20 08:00:00+00     8106.30
2012-03-20 09:00:00+00     8104.50
2012-03-20 10:00:00+00     8079.60
2012-03-20 11:00:00+00     8106.80
2012-03-20 12:00:00+00     8142.40
2012-03-20 13:00:00+00     8125.10
2012-03-20 14:00:00+00     8158.30
2012-03-20 15:00:00+00     8129.60
2012-03-20 16:00:00+00     8165.20
2012-03-20 17:00:00+00     8170.20
2012-03-20 18:00:00+00     8153.40
2012-03-20 19:00:00+00     8148.60
2012-03-20 20:00:00+00     8113.70
2012-03-20 21:00:00+00     8148.60
2012-03-20 22:00:00+00     8118.60
2012-03-20 23:00:00+00     8158.90
2012-03-21 00:00:00+00     8140.50
2012-03-21 01:00:00+00     8120.80
2012-03-21 02:00:00+00     8120.80
2012-03-21 03:00:00+00     8115.50
2012-03-21 04:00:00+00     8110.60
2012-03-21 05:00:00+00     8118.70
2012-03-21 06:00:00+00     8142.10
2012-03-21 07:00:00+00     8124.60
2012-03-21 08:00:00+00     8134.90
2012-03-21 09:00:00+00     8133.60
2012-03-21 10:00:00+00     8153.20
2012-03-21 11:00:00+00     8178.50
2012-03-21 12:00:00+00     8160.90
2012-03-21 13:00:00+00     8168.20
2012-03-21 14:00:00+00     8145.20
2012-03-21 15:00:00+00     8158.60
2012-03-21 16:00:00+00     8182.00
2012-03-21 17:00:00+00     8168.60
2012-03-21 18:00:00+00     8192.00
2012-03-21 19:00:00+00     8189.60
2012-03-21 20:00:00+00     8173.80
2012-03-21 21:00:00+00     8194.40
2012-03-21 22:00:00+00     8160.60
2012-03-21 23:00:00+00     8184.80
2012-03-22 00:00:00+00     8163.80
2012-03-22 01:00:00+00     8160.80
2012-03-22 02:00:00+00     8179.10
2012-03-22 03:00:00+00     8195.90
2012-03-22 04:00:00+00     8181.00
2012-03-22 05:00:00+00     8168.40
2012-03-22 06:00:00+00     8176.70
2012-03-22 07:00:00+00     8148.60
2012-03-22 08:00:00+00     8196.90
2012-03-22 09:00:00+00     8197.20
2012-03-22 10:00:00+00     8201.00
2012-03-22 11:00:00+00     8174.20
2012-03-22 12:00:00+00     8203.90
2012-03-22 13:00:00+00     8207.20
2012-03-22 14:00:00+00     8210.80
2012-03-22 15:00:00+00     8189.30
2012-03-22 16:00:00+00     8197.70
2012-03-22 17:00:00+00     8208.70
2012-03-22 18:00:00+00     8176.40
2012-03-22 19:00:00+00     8168.00
2012-03-22 20:00:00+00     8208.60
2012-03-22 21:00:00+00     8199.30
2012-03-22 22:00:00+00     8201.90
2012-03-22 23:00:00+00     8208.40
2012-03-23 00:00:00+00     8229.10
2012-03-23 01:00:00+00     8190.90
2012-03-23 02:00:00+00     8186.60
2012-03-23 03:00:00+00     8204.30
2012-03-23 04:00:00+00     8199.70
2012-03-23 05:00:00+00     8187.80
2012-03-23 06:00:00+00     8175.40
2012-03-23 07:00:00+00     8200.00
2012-03-23 08:00:00+00     8192.00
2012-03-23 09:00:00+00     8183.60
2012-03-23 10:00:00+00     8211.20
2012-03-23 11:00:00+00     8192.70
2012-03-23 12:00:00+00     8187.10
2012-03-23 13:00:00+00     8188.80
2012-03-23 14:00:00+00     8181.60
2012-03-23 15:00:00+00     8196.60
2012-03-23 16:00:00+00     8205.60
2012-03-23 17:00:00+00     8192.70
2012-03-23 18:00:00+00     8188.50
2012-03-23 19:00:00+00     8215.80
2012-03-23 20:00:00+00     8196.60
2012-03-23 21:00:00+00     8213.20
2012-03-23 22:00:00+00     8202.80
2012-03-23 23:00:00+00     8174.40
2012-03-24 00:00:00+00     8225.30
2012-03-24 01:00:00+00     8200.40
2012-03-24 02:00:00+00     8196.60
2012-03-24 03:00:00+00     8213.60
2012-03-24 04:00:00+00     8211.30
2012-03-24 05:00:00+00     8195.90
2012-03-24 06:00:00+00     8185.10
2012-03-24 07:00:00+00     8223.10
2012-03-24 08:00:00+00     8223.80
2012-03-24 09:00:00+00     8209.10
2012-03-24 10:00:00+00     8195.90
2012-03-24 11:00:00+00     8203.60
2012-03-24 12:00:00+00     8204.50
2012-03-24 13:00:00+00     8199.90
2012-03-24 14:00:00+00     8212.00
2012-03-24 15:00:00+00     8208.80
2012-03-24 16:00:00+00     8234.10
2012-03-24 17:00:00+00     8198.60
2012-03-24 18:00:00+00     8210.40
2012-03-24 19:00:00+00     8224.40
2012-03-24 20:00:00+00     8218.70
2012-03-24 21:00:00+00     8219.70
2012-03-24 22:00:00+00     8195.90
2012-03-24 23:00:00+00     8178.70
2012-03-25 00:00:00+00     8181.80
2012-03-25 01:00:00+00     8209.60
2012-03-25 02:00:00+00     8172.40
2012-03-25 03:00:00+00     8184.00
2012-03-25 04:00:00+00     8142.10
2012-03-25 05:00:00+00     8181.00
2012-03-25 06:00:00+00     8180.70
2012-03-25 07:00:00+00     8155.30
2012-03-25 08:00:00+00     8183.90
2012-03-25 09:00:00+00     8141.70
2012-03-25 10:00:00+00     8163.30
2012-03-25 11:00:00+00     8165.00
2012-03-25 12:00:00+00     8183.30
2012-03-25 13:00:00+00     8182.90
2012-03-25 14:00:00+00     8182.40
2012-03-25 15:00:00+00     8187.40
2012-03-25 16:00:00+00     8181.20
2012-03-25 17:00:00+00     8207.80
2012-03-25 18:00:00+00     8184.60
2012-03-25 19:00:00+00     8241.90
2012-03-25 20:00:00+00     8202.20
2012-03-25 21:00:00+00     8193.70
2012-03-25 22:00:00+00     8210.90
2012-03-25 23:00:00+00     8229.50
2012-03-26 00:00:00+00     8192.90
2012-03-26 01:00:00+00     8189.50
2012-03-26 02:00:00+00     8141.60
2012-03-26 03:00:00+00     8175.60
2012-03-26 04:00:00+00     8199.50
2012-03-26 05:00:00+00     8176.00
2012-03-26 06:00:00+00     8164.10
2012-03-26 07:00:00+00     8189.40
2012-03-26 08:00:00+00     8168.10
2012-03-26 09:00:00+00     8169.10
2012-03-26 10:00:00+00     8173.10
2012-03-26 11:00:00+00     8187.10
2012-03-26 12:00:00+00     8171.80
2012-03-26 13:00:00+00     8173.40
2012-03-26 14:00:00+00     8181.60
2012-03-26 15:00:00+00     8149.20
2012-03-26 16:00:00+00     8212.60
2012-03-26 17:00:00+00     8176.20
2012-03-26 18:00:00+00     8207.70
2012-03-26 19:00:00+00     8215.40
2012-03-26 20:00:00+00     8211.50
2012-03-26 21:00:00+00     8211.40
2012-03-26 22:00:00+00     8196.80
2012-03-26 23:00:00+00     8200.20
2012-03-27 00:00:00+00     8190.60
2012-03-27 01:00:00+00     8181.20
2012-03-27 02:00:00+00     8173.30
2012-03-27 03:00:00+00     8197.50
2012-03-27 04:00:00+00     8180.90
2012-03-27 05:00:00+00     8212.50
2012-03-27 06:00:00+00     8166.00
2012-03-27 07:00:00+00     8177.50
2012-03-27 08:00:00+00     8158.10
2012-03-27 09:00:00+00     8173.70
2012-03-27 10:00:00+00     8164.20
2012-03-27 11:00:00+00     8208.40
2012-03-27 12:00:00+00     8190.40
2012-03-27 13:00:00+00     8216.20
2012-03-27 14:00:00+00     8204.60
2012-03-27 15:00:00+00     8173.10
2012-03-27 16:00:00+00     8195.40
2012-03-27 17:00:00+00     8203.10
2012-03-27 18:00:00+00     8194.40
2012-03-27 19:00:00+00     8199.20
2012-03-27 20:00:00+00     8223.70
2012-03-27 21:00:00+00     8231.20
2012-03-27 22:00:00+00     8235.20
2012-03-27 23:00:00+00     8257.70
2012-03-28 00:00:00+00     8223.50
2012-03-28 01:00:00+00     8205.40
2012-03-28 02:00:00+00     8184.10
2012-03-28 03:00:00+00     8187.40
2012-03-28 04:00:00+00     8209.20
2012-03-28 05:00:00+00     8172.50
2012-03-28 06:00:00+00     8162.10
2012-03-28 07:00:00+00     8183.90
2012-03-28 08:00:00+00     8155.30
2012-03-28 09:00:00+00     8155.50
2012-03-28 10:00:00+00     8162.70
2012-03-28 11:00:00+00     8148.30
2012-03-28 12:00:00+00     8172.90
2012-03-28 13:00:00+00     8166.80
2012-03-28 14:00:00+00     8159.40
2012-03-28 15:00:00+00     8146.60
2012-03-28 16:00:00+00     8155.00
2012-03-28 17:00:00+00     8141.50
2012-03-28 18:00:00+00     8166.90
2012-03-28 19:00:00+00     8155.70
2012-03-28 20:00:00+00     8186.70
2012-03-28 21:00:00+00     8154.30
2012-03-28 22:00:00+00     8166.60
2012-03-28 23:00:00+00     8146.00
2012-03-29 00:00:00+00     8126.90
2012-03-29 01:00:00+00     8160.30
2012-03-29 02:00:00+00     8146.80
2012-03-29 03:00:00+00     8151.30
2012-03-29 04:00:00+00     8138.60
2012-03-29 05:00:00+00     8134.30
2012-03-29 06:00:00+00     8138.60
2012-03-29 07:00:00+00     8159.50
2012-03-29 08:00:00+00     8137.10
2012-03-29 09:00:00+00     8162.10
2012-03-29 10:00:00+00     8177.20
2012-03-29 11:00:00+00     8145.60
2012-03-29 12:00:00+00     8179.80
2012-03-29 13:00:00+00     8173.20
2012-03-29 14:00:00+00     8173.90
2012-03-29 15:00:00+00     8151.10
2012-03-29 16:00:00+00     8144.50
2012-03-29 17:00:00+00     8156.10
2012-03-29 18:00:00+00     8146.80
2012-03-29 19:00:00+00     8149.40
2012-03-29 20:00:00+00     8168.30
2012-03-29 21:00:00+00     8144.30
2012-03-29 22:00:00+00     8173.80
2012-03-29 23:00:00+00     8174.20
2012-03-30 00:00:00+00     8174.50
2012-03-30 01:00:00+00     8142.20
2012-03-30 02:00:00+00     8181.20
2012-03-30 03:00:00+00     8165.80
2012-03-30 04:00:00+00     8155.70
2012-03-30 05:00:00+00     8145.90
2012-03-30 06:00:00+00     8145.80
2012-03-30 07:00:00+00     8161.30
2012-03-30 08:00:00+00     8153.20
2012-03-30 09:00:00+00     8135.70
2012-03-30 10:00:00+00     8121.90
2012-03-30 11:00:00+00     8135.90
2012-03-30 12:00:00+00     8145.10
2012-03-30 13:00:00+00     8159.40
2012-03-30 14:00:00+00     8133.80
2012-03-30 15:00:00+00     8148.60
2012-03-30 16:00:00+00     8105.50
2012-03-30 17:00:00+00     8143.20
2012-03-30 18:00:00+00     8126.60
2012-03-30 19:00:00+00     8139.50
2012-03-30 20:00:00+00     8164.90
2012-03-30 21:00:00+00     8111.90
2012-03-30 22:00:00+00     8150.60
2012-03-30 23:00:00+00     8123.00
2012-03-31 00:00:00+00     8126.90
2012-03-31 01:00:00+00     8117.10
2012-03-31 02:00:00+00     8132.20
2012-03-31 03:00:00+00     8127.70
2012-03-31 04:00:00+00     8137.00
2012-03-31 05:00:00+00     8151.10
2012-03-31 06:00:00+00     8138.60
2012-03-31 07:00:00+00     8158.30
2012-03-31 08:00:00+00     8145.20
2012-03-31 09:00:00+00     8156.00
2012-03-31 10:00:00+00     8170.60
2012-03-31 11:00:00+00     8172.60
2012-03-31 12:00:00+00     8153.10
2012-03-31 13:00:00+00     8167.50
2012-03-31 14:00:00+00     8160.90
2012-03-31 15:00:00+00     8186.80
2012-03-31 16:00:00+00     8153.80
2012-03-31 17:00:00+00     8159.70
2012-03-31 18:00:00+00     8140.90
2012-03-31 19:00:00+00     8160.40
2012-03-31 20:00:00+00     8146.00
2012-03-31 21:00:00+00     8146.10
2012-03-31 22:00:00+00     8126.40
2012-03-31 23:00:00+00     8123.70
2012-03-01 00:00:00+00     8022.90
2012-03-01 01:00:00+00     7986.30
2012-03-01 02:00:00+00     8024.40
2012-03-01 03:00:00+00     8017.70
2012-03-01 04:00:00+00     8053.70
2012-03-01 05:00:00+00     8068.40
2012-03-01 06:00:00+00     8065.20
2012-03-01 07:00:00+00     8071.60
2012-03-01 08:00:00+00     8068.60
2012-03-01 09:00:00+00     8064.30
2012-03-01 10:00:00+00     8070.90
2012-03-01 11:00:00+00     8104.30
2012-03-01 12:00:00+00     8065.00
2012-03-01 13:00:00+00     8077.70
2012-03-01 14:00:00+00     8068.00
2012-03-01 15:00:00+00     8051.80
2012-03-01 16:00:00+00     8099.60
2012-03-01 17:00:00+00     8089.90
2012-03-01 18:00:00+00     8083.40
2012-03-01 19:00:00+00     8073.60
2012-03-01 20:00:00+00     8069.10
2012-03-01 21:00:00+00     8095.00
2012-03-01 22:00:00+00     8044.10
2012-03-01 23:00:00+00     8070.90
2012-03-02 00:00:00+00     8069.00
2012-03-02 01:00:00+00     8098.20
2012-03-02 02:00:00+00     8066.90
2012-03-02 03:00:00+00     8081.20
2012-03-02 04:00:00+00     8049.40
2012-03-02 05:00:00+00     8094.80
2012-03-02 06:00:00+00     8079.20
2012-03-02 07:00:00+00     8115.50
2012-03-02 08:00:00+00     8081.70
2012-03-02 09:00:00+00     8119.20
2012-03-02 10:00:00+00     8151.60
2012-03-02 11:00:00+00     8119.30
2012-03-02 12:00:00+00     8114.30
2012-03-02 13:00:00+00     8123.30
2012-03-02 14:00:00+00     8106.80
2012-03-02 15:00:00+00     8141.80
2012-03-02 16:00:00+00     8118.30
2012-03-02 17:00:00+00     8104.40
2012-03-02 18:00:00+00     8113.20
2012-03-02 19:00:00+00     8140.00
2012-03-02 20:00:00+00     8138.00
2012-03-02 21:00:00+00     8112.80
2012-03-02 22:00:00+00     8092.00
2012-03-02 23:00:00+00     8104.90
2012-03-03 00:00:00+00     8101.00
2012-03-03 01:00:00+00     8093.90
2012-03-03 02:00:00+00     8063.90
2012-03-03 03:00:00+00     8086.40
2012-03-03 04:00:00+00     8081.00
2012-03-03 05:00:00+00     8110.50
2012-03-03 06:00:00+00     8137.60
2012-03-03 07:00:00+00     8113.90
2012-03-03 08:00:00+00     8153.80
2012-03-03 09:00:00+00     8124.80
2012-03-03 10:00:00+00     8120.40
2012-03-03 11:00:00+00     8119.40
2012-03-03 12:00:00+00     8132.70
2012-03-03 13:00:00+00     8132.50
2012-03-03 14:00:00+00     8123.70
2012-03-03 15:00:00+00     8161.10
2012-03-03 16:00:00+00     8164.50
2012-03-03 17:00:00+00     8150.20
2012-03-03 18:00:00+00        0.00
2012-03-03 19:00:00+00     8127.60
2012-03-03 20:00:00+00     8132.00
2012-03-03 21:00:00+00        0.00
2012-03-03 22:00:00+00     8068.60
2012-03-03 23:00:00+00     8080.70
2012-03-04 00:00:00+00     8075.50
2012-03-04 01:00:00+00     8101.40
2012-03-04 02:00:00+00     8108.80
2012-03-04 03:00:00+00     8100.00
2012-03-04 04:00:00+00     8095.00
2012-03-04 05:00:00+00     8109.90
2012-03-04 06:00:00+00     8110.30
2012-03-04 07:00:00+00     8109.10
2012-03-04 08:00:00+00     8123.20
2012-03-04 09:00:00+00     8122.30
2012-03-04 10:00:00+00     8125.60
2012-03-04 11:00:00+00     8134.30
2012-03-04 12:00:00+00     8106.70
2012-03-04 13:00:00+00     8116.50
2012-03-04 14:00:00+00     8095.90
2012-03-04 15:00:00+00     8110.30
2012-03-04 16:00:00+00     8135.40
2012-03-04 17:00:00+00     8102.10
2012-03-04 18:00:00+00     8137.60
2012-03-04 19:00:00+00     8138.50
2012-03-04 20:00:00+00     8090.30
2012-03-04 21:00:00+00     8099.80
2012-03-04 22:00:00+00     8085.00
2012-03-04 23:00:00+00     8100.40
2012-03-05 00:00:00+00     8106.00
2012-03-05 01:00:00+00     8074.10
2012-03-05 02:00:00+00     8076.40
2012-03-05 03:00:00+00     8138.00
2012-03-05 04:00:00+00     8092.90
2012-03-05 05:00:00+00     8134.30
2012-03-05 06:00:00+00     8118.00
2012-03-05 07:00:00+00     8118.70
2012-03-05 08:00:00+00     8153.20
2012-03-05 09:00:00+00     8149.60
2012-03-05 10:00:00+00     8160.20
2012-03-05 11:00:00+00     8141.60
2012-03-05 12:00:00+00     8165.40
2012-03-05 13:00:00+00     8147.60
2012-03-05 14:00:00+00     8153.50
2012-03-05 15:00:00+00     8150.10
2012-03-05 16:00:00+00     8128.40
2012-03-05 17:00:00+00     8145.80
2012-03-05 18:00:00+00     8115.00
2012-03-05 19:00:00+00     8113.20
2012-03-05 20:00:00+00     8139.40
2012-03-05 21:00:00+00     8148.50
2012-03-05 22:00:00+00     8146.00
2012-03-05 23:00:00+00     8162.90
2012-03-06 00:00:00+00     8129.30
2012-03-06 01:00:00+00     8161.90
2012-03-06 02:00:00+00     8125.60
2012-03-06 03:00:00+00     8120.10
2012-03-06 04:00:00+00     8081.30
2012-03-06 05:00:00+00     8076.90
2012-03-06 06:00:00+00     8096.40
2012-03-06 07:00:00+00     8124.20
2012-03-06 08:00:00+00     8152.40
2012-03-06 09:00:00+00     8134.70
2012-03-06 10:00:00+00     8136.60
2012-03-06 11:00:00+00     8096.60
2012-03-06 12:00:00+00     8099.70
2012-03-06 13:00:00+00     8055.90
2012-03-06 14:00:00+00     8079.40
2012-03-06 15:00:00+00     8071.60
2012-03-06 16:00:00+00     8038.60
2012-03-06 17:00:00+00     8035.60
2012-03-06 18:00:00+00     8049.10
2012-03-06 19:00:00+00     8080.30
2012-03-06 20:00:00+00     8051.70
2012-03-06 21:00:00+00     8123.50
2012-03-06 22:00:00+00     8102.40
2012-03-06 23:00:00+00     8116.80
2012-03-07 00:00:00+00     8115.40
2012-03-07 01:00:00+00     8106.30
2012-03-07 02:00:00+00     8112.10
2012-03-07 03:00:00+00     8094.90
2012-03-07 04:00:00+00     8081.10
2012-03-07 05:00:00+00     8135.00
2012-03-07 06:00:00+00     8167.20
2012-03-07 07:00:00+00     8167.20
2012-03-07 08:00:00+00     8184.70
2012-03-07 09:00:00+00     8214.20
2012-03-07 10:00:00+00     8242.70
2012-03-07 11:00:00+00     8201.50
2012-03-07 12:00:00+00     8161.90
2012-03-07 13:00:00+00     8148.80
2012-03-07 14:00:00+00     8145.70
2012-03-07 15:00:00+00     8161.90
2012-03-07 16:00:00+00     8151.80
2012-03-07 17:00:00+00     8157.10
2012-03-07 18:00:00+00     8120.90
2012-03-07 19:00:00+00     8110.80
2012-03-07 20:00:00+00     8130.00
2012-03-07 21:00:00+00     8162.30
2012-03-07 22:00:00+00     8121.10
2012-03-07 23:00:00+00     8120.70
2012-03-08 00:00:00+00     8073.30
2012-03-08 01:00:00+00     8063.30
2012-03-08 02:00:00+00     8034.70
2012-03-08 03:00:00+00     8022.00
2012-03-08 04:00:00+00     8002.00
2012-03-08 05:00:00+00     8009.80
2012-03-08 06:00:00+00     7969.90
2012-03-08 07:00:00+00     7893.30
2012-03-08 08:00:00+00     7869.10
2012-03-08 09:00:00+00     7901.60
2012-03-08 10:00:00+00     7904.90
2012-03-08 11:00:00+00     7752.30
2012-03-08 12:00:00+00     7692.90
2012-03-08 13:00:00+00     7711.80
2012-03-08 14:00:00+00     7748.80
2012-03-08 15:00:00+00     7757.60
2012-03-08 16:00:00+00     7744.40
2012-03-08 17:00:00+00     7742.20
2012-03-08 18:00:00+00     7732.10
2012-03-08 19:00:00+00     7706.40
2012-03-08 20:00:00+00     7677.20
2012-03-08 21:00:00+00     7675.80
2012-03-08 22:00:00+00     7670.60
2012-03-08 23:00:00+00     7563.00
2012-03-09 00:00:00+00     7538.00
2012-03-09 01:00:00+00     7540.10
2012-03-09 02:00:00+00     7551.10
2012-03-09 03:00:00+00     7556.20
2012-03-09 04:00:00+00     7588.50
2012-03-09 05:00:00+00     7546.60
2012-03-09 06:00:00+00     7568.50
2012-03-09 07:00:00+00     7543.30
2012-03-09 08:00:00+00     7592.30
2012-03-09 09:00:00+00     7586.50
2012-03-09 10:00:00+00     7554.60
2012-03-09 11:00:00+00     7590.00
2012-03-09 12:00:00+00     7595.00
2012-03-09 13:00:00+00     7631.90
2012-03-09 14:00:00+00     7655.50
2012-03-09 15:00:00+00     7600.60
2012-03-09 16:00:00+00     7576.50
2012-03-09 17:00:00+00     7579.50
2012-03-09 18:00:00+00     7588.30
2012-03-09 19:00:00+00     7625.50
2012-03-09 20:00:00+00     7635.90
2012-03-09 21:00:00+00     7648.40
2012-03-09 22:00:00+00     7623.40
2012-03-09 23:00:00+00     7599.30
2012-03-10 00:00:00+00     7595.40
2012-03-10 01:00:00+00     7588.70
2012-03-10 02:00:00+00     7629.40
2012-03-10 03:00:00+00     7585.90
2012-03-10 04:00:00+00     7608.60
2012-03-10 05:00:00+00     7672.40
2012-03-10 06:00:00+00     7641.00
2012-03-10 07:00:00+00     7669.20
2012-03-10 08:00:00+00     7685.20
2012-03-10 09:00:00+00     7722.50
2012-03-10 10:00:00+00     7739.00
2012-03-10 11:00:00+00     7746.50
2012-03-10 12:00:00+00     7753.50
2012-03-10 13:00:00+00     7757.90
2012-03-10 14:00:00+00     7726.50
2012-03-10 15:00:00+00     7751.70
2012-03-10 16:00:00+00     7743.50
2012-03-10 17:00:00+00     7737.90
2012-03-10 18:00:00+00     7743.40
2012-03-10 19:00:00+00     7783.00
2012-03-10 20:00:00+00     7785.10
2012-03-10 21:00:00+00     7771.70
2012-03-10 22:00:00+00     7770.50
2012-03-10 23:00:00+00     7778.30
2012-03-11 00:00:00+00     7762.90
2012-03-11 01:00:00+00     7778.20
2012-03-11 02:00:00+00     7722.50
2012-03-11 03:00:00+00     7740.80
2012-03-11 04:00:00+00     7692.60
2012-03-11 05:00:00+00     7685.30
2012-03-11 06:00:00+00     7719.70
2012-03-11 07:00:00+00     7701.20
2012-03-11 08:00:00+00     7741.70
2012-03-11 09:00:00+00     7765.10
2012-03-11 10:00:00+00     7783.70
2012-03-11 11:00:00+00     7784.90
2012-03-11 12:00:00+00     7762.00
2012-03-11 13:00:00+00     7721.10
2012-03-11 14:00:00+00     7716.90
2012-03-11 15:00:00+00     7757.80
2012-03-11 16:00:00+00     7760.20
2012-03-11 17:00:00+00     7807.70
2012-03-11 18:00:00+00     7805.10
2012-03-11 19:00:00+00     7807.40
2012-03-11 20:00:00+00     7816.00
2012-03-11 21:00:00+00     7847.70
2012-03-11 22:00:00+00     7830.40
2012-03-11 23:00:00+00     7795.50
2012-03-12 00:00:00+00     7783.90
2012-03-12 01:00:00+00     7766.10
2012-03-12 02:00:00+00     7787.40
2012-03-12 03:00:00+00     7803.80
2012-03-12 04:00:00+00     7750.60
2012-03-12 05:00:00+00     7772.40
2012-03-12 06:00:00+00     7761.00
2012-03-12 07:00:00+00     7758.20
2012-03-12 08:00:00+00     7771.50
2012-03-12 09:00:00+00     7781.70
2012-03-12 10:00:00+00     7731.50
2012-03-12 11:00:00+00     7789.80
2012-03-12 12:00:00+00     7776.10
2012-03-12 13:00:00+00     7732.40
2012-03-12 14:00:00+00     7704.80
2012-03-12 15:00:00+00     7653.30
2012-03-12 16:00:00+00     7686.80
2012-03-12 17:00:00+00     7688.60
2012-03-12 18:00:00+00     7664.80
2012-03-12 19:00:00+00     7685.50
2012-03-12 20:00:00+00     7664.40
2012-03-12 21:00:00+00     7645.60
2012-03-12 22:00:00+00     7641.40
2012-03-12 23:00:00+00     7661.30
2012-03-13 00:00:00+00     7686.60
2012-03-13 01:00:00+00     7695.00
2012-03-13 02:00:00+00     7717.00
2012-03-13 03:00:00+00     7664.40
2012-03-13 04:00:00+00     7656.10
2012-03-13 05:00:00+00     7637.90
2012-03-13 06:00:00+00     7633.30
2012-03-13 07:00:00+00     7599.10
2012-03-13 08:00:00+00     7622.10
2012-03-13 09:00:00+00     7583.60
2012-03-13 10:00:00+00     7631.90
2012-03-13 11:00:00+00     7669.90
2012-03-13 12:00:00+00     7675.70
2012-03-13 13:00:00+00     7651.40
2012-03-13 14:00:00+00     7713.70
2012-03-13 15:00:00+00     7708.70
2012-03-13 16:00:00+00     7715.40
2012-03-13 17:00:00+00     7753.20
2012-03-13 18:00:00+00     7766.70
2012-03-13 19:00:00+00     7782.60
2012-03-13 20:00:00+00     7829.90
2012-03-13 21:00:00+00     7799.80
2012-03-13 22:00:00+00     7867.80
2012-03-13 23:00:00+00     7833.90
2012-03-14 00:00:00+00     7828.70
2012-03-14 01:00:00+00     7823.50
2012-03-14 02:00:00+00     7825.20
2012-03-14 03:00:00+00     7828.80
2012-03-14 04:00:00+00     7807.30
2012-03-14 05:00:00+00     7833.30
2012-03-14 06:00:00+00     7829.20
2012-03-14 07:00:00+00     7817.70
2012-03-14 08:00:00+00     7823.10
2012-03-14 09:00:00+00     7876.50
2012-03-14 10:00:00+00     7837.40
2012-03-14 11:00:00+00     7869.90
2012-03-14 12:00:00+00     7878.60
2012-03-14 13:00:00+00     7848.80
2012-03-14 14:00:00+00     7923.30
2012-03-14 15:00:00+00     7887.40
2012-03-14 16:00:00+00     7917.10
2012-03-14 17:00:00+00     7926.60
2012-03-14 18:00:00+00     7904.30
2012-03-14 19:00:00+00     7926.40
2012-03-14 20:00:00+00     7934.10
2012-03-14 21:00:00+00     7908.20
2012-03-14 22:00:00+00     7947.80
2012-03-14 23:00:00+00     7939.80
2012-03-15 00:00:00+00     7945.80
2012-03-15 01:00:00+00     7943.00
2012-03-15 02:00:00+00     7945.30
2012-03-15 03:00:00+00     7951.90
2012-03-15 04:00:00+00     7938.40
2012-03-15 05:00:00+00     7929.60
2012-03-15 06:00:00+00     7916.10
2012-03-15 07:00:00+00     7917.30
2012-03-15 08:00:00+00     7895.40
2012-03-15 09:00:00+00     7945.30
2012-03-15 10:00:00+00     7903.10
2012-03-15 11:00:00+00     7922.10
2012-03-15 12:00:00+00     7912.20
2012-03-15 13:00:00+00     7931.50
2012-03-15 14:00:00+00     7925.30
2012-03-15 15:00:00+00     7927.30
2012-03-15 16:00:00+00     7950.80
2012-03-15 17:00:00+00     7961.40
2012-03-15 18:00:00+00     7890.40
2012-03-15 19:00:00+00     7902.00
2012-03-15 20:00:00+00     7895.50
2012-03-15 21:00:00+00     7899.20
2012-03-15 22:00:00+00     7889.10
2012-03-15 23:00:00+00     7906.50
2012-03-16 00:00:00+00     7927.40
2012-03-16 01:00:00+00     7897.20
2012-03-16 02:00:00+00     7896.80
2012-03-16 03:00:00+00     7899.20
2012-03-16 04:00:00+00     7926.90
2012-03-16 05:00:00+00     7941.70
2012-03-16 06:00:00+00     7940.60
2012-03-16 07:00:00+00     7939.50
2012-03-16 08:00:00+00     7947.90
2012-03-16 09:00:00+00     7974.40
2012-03-16 10:00:00+00     7937.10
2012-03-16 11:00:00+00     7929.20
2012-03-16 12:00:00+00     7935.30
2012-03-16 13:00:00+00     7941.10
2012-03-16 14:00:00+00     7911.60
2012-03-16 15:00:00+00     7947.20
2012-03-16 16:00:00+00     7934.80
2012-03-16 17:00:00+00     7996.60
2012-03-16 18:00:00+00     7975.70
2012-03-16 19:00:00+00     7954.30
2012-03-16 20:00:00+00     7970.40
2012-03-16 21:00:00+00     7995.40
2012-03-16 22:00:00+00     7966.80
2012-03-16 23:00:00+00     8020.70
2012-03-17 00:00:00+00     8043.50
2012-03-17 01:00:00+00     7959.10
2012-03-17 02:00:00+00     7936.40
2012-03-17 03:00:00+00     7947.00
2012-03-17 04:00:00+00     7969.10
2012-03-17 05:00:00+00     7957.90
2012-03-17 06:00:00+00     7987.10
2012-03-17 07:00:00+00     7976.00
2012-03-17 08:00:00+00     7982.20
2012-03-17 09:00:00+00     7993.10
2012-03-17 10:00:00+00     8000.60
2012-03-17 11:00:00+00     7995.70
2012-03-17 12:00:00+00     7977.40
2012-03-17 13:00:00+00     8016.80
2012-03-17 14:00:00+00     7985.80
2012-03-17 15:00:00+00     8000.40
2012-03-17 16:00:00+00     8014.70
2012-03-17 17:00:00+00     7989.20
2012-03-17 18:00:00+00     7990.20
2012-03-17 19:00:00+00     8045.70
2012-03-17 20:00:00+00     8028.00
2012-03-17 21:00:00+00     8062.70
2012-03-17 22:00:00+00     8053.50
2012-03-17 23:00:00+00     8035.00
2012-03-18 00:00:00+00     8029.40
2012-03-18 01:00:00+00     7990.70
2012-03-18 02:00:00+00     8024.50
2012-03-18 03:00:00+00     8005.30
2012-03-18 04:00:00+00     8033.70
2012-03-18 05:00:00+00     8038.10
2012-03-18 06:00:00+00     8016.00
2012-03-18 07:00:00+00     8005.00
2012-03-18 08:00:00+00     8029.00
2012-03-18 09:00:00+00     8049.90
2012-03-18 10:00:00+00     8028.00
2012-03-18 11:00:00+00     8032.90
2012-03-18 12:00:00+00     8038.20
2012-03-18 13:00:00+00     8040.90
2012-03-18 14:00:00+00     8025.40
2012-03-18 15:00:00+00     8045.90
2012-03-18 16:00:00+00     8044.10
2012-03-18 17:00:00+00     8057.10
2012-03-18 18:00:00+00     8073.30
2012-03-18 19:00:00+00     8042.20
2012-03-18 20:00:00+00     8072.40
2012-03-18 21:00:00+00     8061.20
2012-03-18 22:00:00+00     8035.90
2012-03-18 23:00:00+00     8065.80
2012-03-19 00:00:00+00     8028.60
2012-03-19 01:00:00+00     8007.00
2012-03-19 02:00:00+00     7994.30
2012-03-19 03:00:00+00     8033.00
2012-03-19 04:00:00+00     8027.80
2012-03-19 05:00:00+00     8032.10
2012-03-19 06:00:00+00     8025.50
2012-03-19 07:00:00+00     8042.30
2012-03-19 08:00:00+00     8076.80
2012-03-19 09:00:00+00     8066.90
2012-03-19 10:00:00+00     8027.40
2012-03-19 11:00:00+00     8067.90
2012-03-19 12:00:00+00     8087.90
2012-03-19 13:00:00+00     8062.90
2012-03-19 14:00:00+00     8079.00
2012-03-19 15:00:00+00     8057.00
2012-03-19 16:00:00+00     8095.50
2012-03-19 17:00:00+00     8099.50
2012-03-19 18:00:00+00     8104.20
2012-03-19 19:00:00+00     8082.10
2012-03-19 20:00:00+00     8112.50
2012-03-19 21:00:00+00     8127.00
2012-03-19 22:00:00+00     8091.40
2012-03-19 23:00:00+00     8083.90
2012-03-20 00:00:00+00     8091.80
2012-03-20 01:00:00+00     8107.80
2012-03-20 02:00:00+00     8123.60
2012-03-20 03:00:00+00     8068.20
2012-03-20 04:00:00+00     8078.20
2012-03-20 05:00:00+00     8093.90
2012-03-20 06:00:00+00     8098.50
2012-03-20 07:00:00+00     8076.80
2012-03-20 08:00:00+00     8106.30
2012-03-20 09:00:00+00     8104.50
2012-03-20 10:00:00+00     8079.60
2012-03-20 11:00:00+00     8106.80
2012-03-20 12:00:00+00     8142.40
2012-03-20 13:00:00+00     8125.10
2012-03-20 14:00:00+00     8158.30
2012-03-20 15:00:00+00     8129.60
2012-03-20 16:00:00+00     8165.20
2012-03-20 17:00:00+00     8170.20
2012-03-20 18:00:00+00     8153.40
2012-03-20 19:00:00+00     8148.60
2012-03-20 20:00:00+00     8113.70
2012-03-20 21:00:00+00     8148.60
2012-03-20 22:00:00+00     8118.60
2012-03-20 23:00:00+00     8158.90
2012-03-21 00:00:00+00     8140.50
2012-03-21 01:00:00+00     8120.80
2012-03-21 02:00:00+00     8120.80
2012-03-21 03:00:00+00     8115.50
2012-03-21 04:00:00+00     8110.60
2012-03-21 05:00:00+00     8118.70
2012-03-21 06:00:00+00     8142.10
2012-03-21 07:00:00+00     8124.60
2012-03-21 08:00:00+00     8134.90
2012-03-21 09:00:00+00     8133.60
2012-03-21 10:00:00+00     8153.20
2012-03-21 11:00:00+00     8178.50
2012-03-21 12:00:00+00     8160.90
2012-03-21 13:00:00+00     8168.20
2012-03-21 14:00:00+00     8145.20
2012-03-21 15:00:00+00     8158.60
2012-03-21 16:00:00+00     8182.00
2012-03-21 17:00:00+00     8168.60
2012-03-21 18:00:00+00     8192.00
2012-03-21 19:00:00+00     8189.60
2012-03-21 20:00:00+00     8173.80
2012-03-21 21:00:00+00     8194.40
2012-03-21 22:00:00+00     8160.60
2012-03-21 23:00:00+00     8184.80
2012-03-22 00:00:00+00     8163.80
2012-03-22 01:00:00+00     8160.80
2012-03-22 02:00:00+00     8179.10
2012-03-22 03:00:00+00     8195.90
2012-03-22 04:00:00+00     8181.00
2012-03-22 05:00:00+00     8168.40
2012-03-22 06:00:00+00     8176.70
2012-03-22 07:00:00+00     8148.60
2012-03-22 08:00:00+00     8196.90
2012-03-22 09:00:00+00     8197.20
2012-03-22 10:00:00+00     8201.00
2012-03-22 11:00:00+00     8174.20
2012-03-22 12:00:00+00     8203.90
2012-03-22 13:00:00+00     8207.20
2012-03-22 14:00:00+00     8210.80
2012-03-22 15:00:00+00     8189.30
2012-03-22 16:00:00+00     8197.70
2012-03-22 17:00:00+00     8208.70
2012-03-22 18:00:00+00     8176.40
2012-03-22 19:00:00+00     8168.00
2012-03-22 20:00:00+00     8208.60
2012-03-22 21:00:00+00     8199.30
2012-03-22 22:00:00+00     8201.90
2012-03-22 23:00:00+00     8208.40
2012-03-23 00:00:00+00     8229.10
2012-03-23 01:00:00+00     8190.90
2012-03-23 02:00:00+00     8186.60
2012-03-23 03:00:00+00     8204.30
2012-03-23 04:00:00+00     8199.70
2012-03-23 05:00:00+00     8187.80
2012-03-23 06:00:00+00     8175.40
2012-03-23 07:00:00+00     8200.00
2012-03-23 08:00:00+00     8192.00
2012-03-23 09:00:00+00     8183.60
2012-03-23 10:00:00+00     8211.20
2012-03-23 11:00:00+00     8192.70
2012-03-23 12:00:00+00     8187.10
2012-03-23 13:00:00+00     8188.80
2012-03-23 14:00:00+00     8181.60
2012-03-23 15:00:00+00     8196.60
2012-03-23 16:00:00+00     8205.60
2012-03-23 17:00:00+00     8192.70
2012-03-23 18:00:00+00     8188.50
2012-03-23 19:00:00+00     8215.80
2012-03-23 20:00:00+00     8196.60
2012-03-23 21:00:00+00     8213.20
2012-03-23 22:00:00+00     8202.80
2012-03-23 23:00:00+00     8174.40
2012-03-24 00:00:00+00     8225.30
2012-03-24 01:00:00+00     8200.40
2012-03-24 02:00:00+00     8196.60
2012-03-24 03:00:00+00     8213.60
2012-03-24 04:00:00+00     8211.30
2012-03-24 05:00:00+00     8195.90
2012-03-24 06:00:00+00     8185.10
2012-03-24 07:00:00+00     8223.10
2012-03-24 08:00:00+00     8223.80
2012-03-24 09:00:00+00     8209.10
2012-03-24 10:00:00+00     8195.90
2012-03-24 11:00:00+00     8203.60
2012-03-24 12:00:00+00     8204.50
2012-03-24 13:00:00+00     8199.90
2012-03-24 14:00:00+00     8212.00
2012-03-24 15:00:00+00     8208.80
2012-03-24 16:00:00+00     8234.10
2012-03-24 17:00:00+00     8198.60
2012-03-24 18:00:00+00     8210.40
2012-03-24 19:00:00+00     8224.40
2012-03-24 20:00:00+00     8218.70
2012-03-24 21:00:00+00     8219.70
2012-03-24 22:00:00+00     8195.90
2012-03-24 23:00:00+00     8178.70
2012-03-25 00:00:00+00     8181.80
2012-03-25 01:00:00+00     8209.60
2012-03-25 02:00:00+00     8172.40
2012-03-25 03:00:00+00     8184.00
2012-03-25 04:00:00+00     8142.10
2012-03-25 05:00:00+00     8181.00
2012-03-25 06:00:00+00     8180.70
2012-03-25 07:00:00+00     8155.30
2012-03-25 08:00:00+00     8183.90
2012-03-25 09:00:00+00     8141.70
2012-03-25 10:00:00+00     8163.30
2012-03-25 11:00:00+00     8165.00
2012-03-25 12:00:00+00     8183.30
2012-03-25 13:00:00+00     8182.90
2012-03-25 14:00:00+00     8182.40
2012-03-25 15:00:00+00     8187.40
2012-03-25 16:00:00+00     8181.20
2012-03-25 17:00:00+00     8207.80
2012-03-25 18:00:00+00     8184.60
2012-03-25 19:00:00+00     8241.90
2012-03-25 20:00:00+00     8202.20
2012-03-25 21:00:00+00     8193.70
2012-03-25 22:00:00+00     8210.90
2012-03-25 23:00:00+00     8229.50
2012-03-26 00:00:00+00     8192.90
2012-03-26 01:00:00+00     8189.50
2012-03-26 02:00:00+00     8141.60
2012-03-26 03:00:00+00     8175.60
2012-03-26 04:00:00+00     8199.50
2012-03-26 05:00:00+00     8176.00
2012-03-26 06:00:00+00     8164.10
2012-03-26 07:00:00+00     8189.40
2012-03-26 08:00:00+00     8168.10
2012-03-26 09:00:00+00     8169.10
2012-03-26 10:00:00+00     8173.10
2012-03-26 11:00:00+00     8187.10
2012-03-26 12:00:00+00     8171.80
2012-03-26 13:00:00+00     8173.40
2012-03-26 14:00:00+00     8181.60
2012-03-26 15:00:00+00     8149.20
2012-03-26 16:00:00+00     8212.60
2012-03-26 17:00:00+00     8176.20
2012-03-26 18:00:00+00     8207.70
2012-03-26 19:00:00+00     8215.40
2012-03-26 20:00:00+00     8211.50
2012-03-26 21:00:00+00     8211.40
2012-03-26 22:00:00+00     8196.80
2012-03-26 23:00:00+00     8200.20
2012-03-27 00:00:00+00     8190.60
2012-03-27 01:00:00+00     8181.20
2012-03-27 02:00:00+00     8173.30
2012-03-27 03:00:00+00     8197.50
2012-03-27 04:00:00+00     8180.90
2012-03-27 05:00:00+00     8212.50
2012-03-27 06:00:00+00     8166.00
2012-03-27 07:00:00+00     8177.50
2012-03-27 08:00:00+00     8158.10
2012-03-27 09:00:00+00     8173.70
2012-03-27 10:00:00+00     8164.20
2012-03-27 11:00:00+00     8208.40
2012-03-27 12:00:00+00     8190.40
2012-03-27 13:00:00+00     8216.20
2012-03-27 14:00:00+00     8204.60
2012-03-27 15:00:00+00     8173.10
2012-03-27 16:00:00+00     8195.40
2012-03-27 17:00:00+00     8203.10
2012-03-27 18:00:00+00     8194.40
2012-03-27 19:00:00+00     8199.20
2012-03-27 20:00:00+00     8223.70
2012-03-27 21:00:00+00     8231.20
2012-03-27 22:00:00+00     8235.20
2012-03-27 23:00:00+00     8257.70
2012-03-28 00:00:00+00     8223.50
2012-03-28 01:00:00+00     8205.40
2012-03-28 02:00:00+00     8184.10
2012-03-28 03:00:00+00     8187.40
2012-03-28 04:00:00+00     8209.20
2012-03-28 05:00:00+00     8172.50
2012-03-28 06:00:00+00     8162.10
2012-03-28 07:00:00+00     8183.90
2012-03-28 08:00:00+00     8155.30
2012-03-28 09:00:00+00     8155.50
2012-03-28 10:00:00+00     8162.70
2012-03-28 11:00:00+00     8148.30
2012-03-28 12:00:00+00     8172.90
2012-03-28 13:00:00+00     8166.80
2012-03-28 14:00:00+00     8159.40
2012-03-28 15:00:00+00     8146.60
2012-03-28 16:00:00+00     8155.00
2012-03-28 17:00:00+00     8141.50
2012-03-28 18:00:00+00     8166.90
2012-03-28 19:00:00+00     8155.70
2012-03-28 20:00:00+00     8186.70
2012-03-28 21:00:00+00     8154.30
2012-03-28 22:00:00+00     8166.60
2012-03-28 23:00:00+00     8146.00
2012-03-29 00:00:00+00     8126.90
2012-03-29 01:00:00+00     8160.30
2012-03-29 02:00:00+00     8146.80
2012-03-29 03:00:00+00     8151.30
2012-03-29 04:00:00+00     8138.60
2012-03-29 05:00:00+00     8134.30
2012-03-29 06:00:00+00     8138.60
2012-03-29 07:00:00+00     8159.50
2012-03-29 08:00:00+00     8137.10
2012-03-29 09:00:00+00     8162.10
2012-03-29 10:00:00+00     8177.20
2012-03-29 11:00:00+00     8145.60
2012-03-29 12:00:00+00     8179.80
2012-03-29 13:00:00+00     8173.20
2012-03-29 14:00:00+00     8173.90
2012-03-29 15:00:00+00     8151.10
2012-03-29 16:00:00+00     8144.50
2012-03-29 17:00:00+00     8156.10
2012-03-29 18:00:00+00     8146.80
2012-03-29 19:00:00+00     8149.40
2012-03-29 20:00:00+00     8168.30
2012-03-29 21:00:00+00     8144.30
2012-03-29 22:00:00+00     8173.80
2012-03-29 23:00:00+00     8174.20
2012-03-30 00:00:00+00     8174.50
2012-03-30 01:00:00+00     8142.20
2012-03-30 02:00:00+00     8181.20
2012-03-30 03:00:00+00     8165.80
2012-03-30 04:00:00+00     8155.70
2012-03-30 05:00:00+00     8145.90
2012-03-30 06:00:00+00     8145.80
2012-03-30 07:00:00+00     8161.30
2012-03-30 08:00:00+00     8153.20
2012-03-30 09:00:00+00     8135.70
2012-03-30 10:00:00+00     8121.90
2012-03-30 11:00:00+00     8135.90
2012-03-30 12:00:00+00     8145.10
2012-03-30 13:00:00+00     8159.40
2012-03-30 14:00:00+00     8133.80
2012-03-30 15:00:00+00     8148.60
2012-03-30 16:00:00+00     8105.50
2012-03-30 17:00:00+00     8143.20
2012-03-30 18:00:00+00     8126.60
2012-03-30 19:00:00+00     8139.50
2012-03-30 20:00:00+00     8164.90
2012-03-30 21:00:00+00     8111.90
2012-03-30 22:00:00+00     8150.60
2012-03-30 23:00:00+00     8123.00
2012-03-31 00:00:00+00     8126.90
2012-03-31 01:00:00+00     8117.10
2012-03-31 02:00:00+00     8132.20
2012-03-31 03:00:00+00     8127.70
2012-03-31 04:00:00+00     8137.00
2012-03-31 05:00:00+00     8151.10
2012-03-31 06:00:00+00     8138.60
2012-03-31 07:00:00+00     8158.30
2012-03-31 08:00:00+00     8145.20
2012-03-31 09:00:00+00     8156.00
2012-03-31 10:00:00+00     8170.60
2012-03-31 11:00:00+00     8172.60
2012-03-31 12:00:00+00     8153.10
2012-03-31 13:00:00+00     8167.50
2012-03-31 14:00:00+00     8160.90
2012-03-31 15:00:00+00     8186.80
2012-03-31 16:00:00+00     8153.80
2012-03-31 17:00:00+00     8159.70
2012-03-31 18:00:00+00     8140.90
2012-03-31 19:00:00+00     8160.40
2012-03-31 20:00:00+00     8146.00
2012-03-31 21:00:00+00     8146.10
2012-03-31 22:00:00+00     8126.40
2012-03-31 23:00:00+00     8123.70