2012-01-01 00:00:00+00     8372.40
2012-01-01 01:00:00+00     8247.00
2012-01-01 02:00:00+00     8175.30
2012-01-01 03:00:00+00     8171.20
2012-01-01 04:00:00+00     8185.20
2012-01-01 05:00:00+00     8217.00
2012-01-01 06:00:00+00     8256.20
2012-01-01 07:00:00+00     8218.80
2012-01-01 08:00:00+00     8215.70
2012-01-01 09:00:00+00     8280.00
2012-01-01 10:00:00+00     8257.00
2012-01-01 11:00:00+00     8239.50
2012-01-01 12:00:00+00     8231.30
2012-01-01 13:00:00+00     8165.70
2012-01-01 14:00:00+00     8107.70
2012-01-01 15:00:00+00     8110.90
2012-01-01 16:00:00+00     8133.20
2012-01-01 17:00:00+00     8148.10
2012-01-01 18:00:00+00     8198.30
2012-01-01 19:00:00+00     8272.10
2012-01-01 20:00:00+00     8290.40
2012-01-01 21:00:00+00     8308.20
2012-01-01 22:00:00+00     8321.50
2012-01-01 23:00:00+00     8236.40
2012-01-02 00:00:00+00     8188.60
2012-01-02 01:00:00+00     8119.20
2012-01-02 02:00:00+00     8046.80
2012-01-02 03:00:00+00     8045.30
2012-01-02 04:00:00+00     7972.60
2012-01-02 05:00:00+00     7997.10
2012-01-02 06:00:00+00     8015.80
2012-01-02 07:00:00+00     8028.10
2012-01-02 08:00:00+00     8020.30
2012-01-02 09:00:00+00     8025.30
2012-01-02 10:00:00+00     8009.40
2012-01-02 11:00:00+00     7985.20
2012-01-02 12:00:00+00     7989.50
2012-01-02 13:00:00+00     7950.20
2012-01-02 14:00:00+00     7879.00
2012-01-02 15:00:00+00     7852.40
2012-01-02 16:00:00+00     7839.70
2012-01-02 17:00:00+00     7873.30
2012-01-02 18:00:00+00     7915.10
2012-01-02 19:00:00+00     7976.90
2012-01-02 20:00:00+00     8021.10
2012-01-02 21:00:00+00     8014.70
2012-01-02 22:00:00+00     7998.30
2012-01-02 23:00:00+00     7934.60
2012-01-03 00:00:00+00     7943.10
2012-01-03 01:00:00+00     7938.50
2012-01-03 02:00:00+00     7865.50
2012-01-03 03:00:00+00     7866.40
2012-01-03 04:00:00+00     7812.30
2012-01-03 05:00:00+00     7825.20
2012-01-03 06:00:00+00     7855.30
2012-01-03 07:00:00+00     7874.00
2012-01-03 08:00:00+00     7919.10
2012-01-03 09:00:00+00     7955.10
2012-01-03 10:00:00+00     7971.90
2012-01-03 11:00:00+00     7946.90
2012-01-03 12:00:00+00     7977.70
2012-01-03 13:00:00+00     7935.00
2012-01-03 14:00:00+00     7871.50
2012-01-03 15:00:00+00     7891.40
2012-01-03 16:00:00+00     7925.10
2012-01-03 17:00:00+00     7985.50
2012-01-03 18:00:00+00     8037.30
2012-01-03 19:00:00+00     8147.30
2012-01-03 20:00:00+00     8177.80
2012-01-03 21:00:00+00     8206.70
2012-01-03 22:00:00+00     8204.30
2012-01-03 23:00:00+00     8201.80
2012-01-04 01:00:00+00     8115.10
2012-01-04 02:00:00+00     8036.20
2012-01-04 03:00:00+00     8003.40
2012-01-04 04:00:00+00     8017.10
2012-01-04 05:00:00+00     8011.20
2012-01-04 06:00:00+00     8015.90
2012-01-04 07:00:00+00     8064.50
2012-01-04 08:00:00+00     8101.70
2012-01-04 09:00:00+00     8102.10
2012-01-04 10:00:00+00     8112.60
2012-01-04 11:00:00+00     8129.30
2012-01-04 12:00:00+00     8091.40
2012-01-04 13:00:00+00     8115.00
2012-01-04 14:00:00+00     8047.80
2012-01-04 15:00:00+00     8068.30
2012-01-04 16:00:00+00     8078.10
2012-01-04 17:00:00+00     8147.20
2012-01-04 18:00:00+00     8209.60
2012-01-04 19:00:00+00     8282.00
2012-01-04 20:00:00+00     8360.20
2012-01-04 21:00:00+00     8422.00
2012-01-04 22:00:00+00     8384.20
2012-01-04 23:00:00+00     8382.50
2012-01-05 00:00:00+00     8332.40
2012-01-05 01:00:00+00     8266.10
2012-01-05 02:00:00+00     8198.30
2012-01-05 03:00:00+00     8189.30
2012-01-05 04:00:00+00     8145.70
2012-01-05 05:00:00+00     8155.20
2012-01-05 06:00:00+00     8173.00
2012-01-05 07:00:00+00     8178.80
2012-01-05 08:00:00+00     8203.30
2012-01-05 09:00:00+00     8252.40
2012-01-05 10:00:00+00     8235.30
2012-01-05 11:00:00+00     8264.00
2012-01-05 12:00:00+00     8227.20
2012-01-05 13:00:00+00     8206.80
2012-01-05 14:00:00+00     8207.70
2012-01-05 15:00:00+00     8155.70
2012-01-05 16:00:00+00     8170.60
2012-01-05 17:00:00+00     8257.20
2012-01-05 18:00:00+00     8317.10
2012-01-05 19:00:00+00     8387.20
2012-01-05 20:00:00+00     8454.80
2012-01-05 21:00:00+00     8441.60
2012-01-05 22:00:00+00     8433.90
2012-01-05 23:00:00+00     8445.70
2012-01-06 00:00:00+00     8421.90
2012-01-06 01:00:00+00     8426.40
2012-01-06 02:00:00+00     8402.60
2012-01-06 03:00:00+00     8391.30
2012-01-06 04:00:00+00     8364.50
2012-01-06 05:00:00+00     8362.90
2012-01-06 06:00:00+00     8393.40
2012-01-06 07:00:00+00     8353.00
2012-01-06 08:00:00+00     8390.30
2012-01-06 09:00:00+00     8364.20
2012-01-06 10:00:00+00     8392.50
2012-01-06 11:00:00+00     8411.90
2012-01-06 12:00:00+00     8389.70
2012-01-06 13:00:00+00     8385.90
2012-01-06 14:00:00+00     8355.20
2012-01-06 15:00:00+00     8306.20
2012-01-06 16:00:00+00     8325.30
2012-01-06 17:00:00+00     8374.80
2012-01-06 18:00:00+00     8441.10
2012-01-06 19:00:00+00     8492.00
2012-01-06 20:00:00+00     8559.00
2012-01-06 21:00:00+00     8615.60
2012-01-06 22:00:00+00     8615.90
2012-01-06 23:00:00+00     8555.10
2012-01-07 00:00:00+00     8569.40
2012-01-07 01:00:00+00     8512.60
2012-01-07 02:00:00+00     8442.00
2012-01-07 03:00:00+00     8393.10
2012-01-07 04:00:00+00     8383.80
2012-01-07 05:00:00+00     8377.70
2012-01-07 06:00:00+00     8360.40
2012-01-07 07:00:00+00     8341.30
2012-01-07 08:00:00+00     8396.70
2012-01-07 09:00:00+00     8387.60
2012-01-07 10:00:00+00     8403.70
2012-01-07 11:00:00+00     8402.70
2012-01-07 12:00:00+00     8403.60
2012-01-07 13:00:00+00     8382.50
2012-01-07 14:00:00+00     8331.60
2012-01-07 15:00:00+00     8277.00
2012-01-07 16:00:00+00     8298.50
2012-01-07 17:00:00+00     8343.50
2012-01-07 18:00:00+00     8358.50
2012-01-07 19:00:00+00     8431.30
2012-01-07 20:00:00+00     8504.60
2012-01-07 21:00:00+00     8542.90
2012-01-07 22:00:00+00     8559.50
2012-01-07 23:00:00+00     8523.90
2012-01-08 00:00:00+00     8495.80
2012-01-08 01:00:00+00     8466.60
2012-01-08 02:00:00+00     8441.00
2012-01-08 03:00:00+00     8412.10
2012-01-08 04:00:00+00     8403.50
2012-01-08 05:00:00+00     8382.10
2012-01-08 06:00:00+00     8384.80
2012-01-08 07:00:00+00     8368.60
2012-01-08 08:00:00+00     8402.50
2012-01-08 09:00:00+00     8390.20
2012-01-08 10:00:00+00     8415.80
2012-01-08 11:00:00+00     8420.40
2012-01-08 12:00:00+00     8407.20
2012-01-08 13:00:00+00     8370.50
2012-01-08 14:00:00+00     8363.70
2012-01-08 15:00:00+00     8343.20
2012-01-08 16:00:00+00     8338.60
2012-01-08 17:00:00+00     8339.10
2012-01-08 18:00:00+00     8421.10
2012-01-08 19:00:00+00     8526.50
2012-01-08 20:00:00+00     8547.20
2012-01-08 21:00:00+00     8571.50
2012-01-08 22:00:00+00     8567.30
2012-01-08 23:00:00+00     8579.70
2012-01-09 00:00:00+00     8515.40
2012-01-09 01:00:00+00     8480.10
2012-01-09 02:00:00+00     8446.70
2012-01-09 03:00:00+00     8430.80
2012-01-09 04:00:00+00     8404.30
2012-01-09 05:00:00+00     8394.30
2012-01-09 06:00:00+00     8402.40
2012-01-09 07:00:00+00     8429.60
2012-01-09 08:00:00+00     8455.10
2012-01-09 09:00:00+00     8474.00
2012-01-09 10:00:00+00     8436.00
2012-01-09 11:00:00+00     8441.70
2012-01-09 12:00:00+00     8435.50
2012-01-09 13:00:00+00     8388.00
2012-01-09 14:00:00+00     8341.20
2012-01-09 15:00:00+00     8330.70
2012-01-09 16:00:00+00     8339.40
2012-01-09 17:00:00+00     8418.60
2012-01-09 18:00:00+00     8431.60
2012-01-09 19:00:00+00     8537.20
2012-01-09 20:00:00+00     8563.70
2012-01-09 21:00:00+00     8595.90
2012-01-09 22:00:00+00     8574.50
2012-01-09 23:00:00+00     8568.10
2012-01-10 00:00:00+00     8509.10
2012-01-10 01:00:00+00     8449.30
2012-01-10 02:00:00+00     8408.50
2012-01-10 03:00:00+00     8401.10
2012-01-10 04:00:00+00     8357.40
2012-01-10 05:00:00+00     8364.60
2012-01-10 06:00:00+00     8352.70
2012-01-10 07:00:00+00     8347.10
2012-01-10 08:00:00+00     8395.90
2012-01-10 09:00:00+00     8416.50
2012-01-10 10:00:00+00     8434.10
2012-01-10 11:00:00+00     8437.10
2012-01-10 12:00:00+00     8434.50
2012-01-10 13:00:00+00     8424.50
2012-01-10 14:00:00+00     8389.10
2012-01-10 15:00:00+00     8388.90
2012-01-10 16:00:00+00     8355.00
2012-01-10 17:00:00+00     8398.00
2012-01-10 18:00:00+00     8451.20
2012-01-10 19:00:00+00     8593.10
2012-01-10 20:00:00+00     8593.40
2012-01-10 21:00:00+00     8625.80
2012-01-10 22:00:00+00     8644.90
2012-01-10 23:00:00+00     8569.90
2012-01-11 00:00:00+00     8534.30
2012-01-11 01:00:00+00     8491.50
2012-01-11 02:00:00+00     8510.20
2012-01-11 03:00:00+00     8417.70
2012-01-11 04:00:00+00     8407.10
2012-01-11 05:00:00+00     8430.80
2012-01-11 06:00:00+00     8441.50
2012-01-11 07:00:00+00     8444.30
2012-01-11 08:00:00+00     8493.90
2012-01-11 09:00:00+00     8496.80
2012-01-11 10:00:00+00     8529.30
2012-01-11 11:00:00+00     8520.60
2012-01-11 12:00:00+00     8500.20
2012-01-11 13:00:00+00     8496.70
2012-01-11 14:00:00+00     8459.80
2012-01-11 15:00:00+00     8425.80
2012-01-11 16:00:00+00     8445.40
2012-01-11 17:00:00+00     8506.90
2012-01-11 18:00:00+00     8591.10
2012-01-11 19:00:00+00     8671.00
2012-01-11 20:00:00+00     8753.80
2012-01-11 21:00:00+00     8721.70
2012-01-11 22:00:00+00     8714.40
2012-01-11 23:00:00+00     8673.10
2012-01-12 00:00:00+00     8656.70
2012-01-12 01:00:00+00     8586.50
2012-01-12 02:00:00+00     8546.00
2012-01-12 03:00:00+00     8536.90
2012-01-12 04:00:00+00     8493.00
2012-01-12 05:00:00+00     8488.20
2012-01-12 06:00:00+00     8512.00
2012-01-12 07:00:00+00     8512.70
2012-01-12 08:00:00+00     8531.50
2012-01-12 09:00:00+00     8523.40
2012-01-12 10:00:00+00     8516.30
2012-01-12 11:00:00+00     8508.60
2012-01-12 12:00:00+00     8483.20
2012-01-12 13:00:00+00     8477.30
2012-01-12 14:00:00+00     8473.70
2012-01-12 15:00:00+00     8429.60
2012-01-12 16:00:00+00     8384.40
2012-01-12 17:00:00+00     8416.40
2012-01-12 18:00:00+00     8490.60
2012-01-12 19:00:00+00     8610.80
2012-01-12 20:00:00+00     8648.70
2012-01-12 21:00:00+00     8716.70
2012-01-12 22:00:00+00     8666.10
2012-01-12 23:00:00+00     8692.40
2012-01-13 00:00:00+00     8623.40
2012-01-13 01:00:00+00     8573.00
2012-01-13 02:00:00+00     8473.00
2012-01-13 03:00:00+00     8460.70
2012-01-13 04:00:00+00     8435.90
2012-01-13 05:00:00+00     8396.80
2012-01-13 06:00:00+00     8397.20
2012-01-13 07:00:00+00     8425.10
2012-01-13 08:00:00+00     8446.40
2012-01-13 09:00:00+00     8446.00
2012-01-13 10:00:00+00     8441.60
2012-01-13 11:00:00+00     8409.70
2012-01-13 12:00:00+00     8381.90
2012-01-13 13:00:00+00     8383.00
2012-01-13 14:00:00+00     8346.80
2012-01-13 15:00:00+00     8330.50
2012-01-13 16:00:00+00     8276.70
2012-01-13 17:00:00+00     8343.50
2012-01-13 18:00:00+00     8400.00
2012-01-13 19:00:00+00     8487.80
2012-01-13 20:00:00+00     8505.40
2012-01-13 21:00:00+00     8569.50
2012-01-13 22:00:00+00     8530.60
2012-01-13 23:00:00+00     8515.80
2012-01-14 00:00:00+00     8441.70
2012-01-14 01:00:00+00     8418.30
2012-01-14 02:00:00+00     8342.80
2012-01-14 03:00:00+00     8324.50
2012-01-14 04:00:00+00     8291.80
2012-01-14 05:00:00+00     8307.20
2012-01-14 06:00:00+00     8318.10
2012-01-14 07:00:00+00     8314.40
2012-01-14 08:00:00+00     8300.90
2012-01-14 09:00:00+00     8326.60
2012-01-14 10:00:00+00     8324.00
2012-01-14 11:00:00+00     8301.70
2012-01-14 12:00:00+00     8298.50
2012-01-14 13:00:00+00     8231.90
2012-01-14 14:00:00+00     8209.30
2012-01-14 15:00:00+00     8167.50
2012-01-14 16:00:00+00     8174.80
2012-01-14 17:00:00+00     8197.90
2012-01-14 18:00:00+00     8257.00
2012-01-14 19:00:00+00     8296.70
2012-01-14 20:00:00+00     8340.60
2012-01-14 21:00:00+00     8364.30
2012-01-14 22:00:00+00     8378.60
2012-01-14 23:00:00+00     8317.50
2012-01-15 00:00:00+00     8222.30
2012-01-15 01:00:00+00     8161.60
2012-01-15 02:00:00+00     8153.50
2012-01-15 03:00:00+00     8103.80
2012-01-15 04:00:00+00     8071.70
2012-01-15 05:00:00+00     8114.00
2012-01-15 06:00:00+00     8114.70
2012-01-15 07:00:00+00     8119.60
2012-01-15 08:00:00+00     8148.60
2012-01-15 09:00:00+00     8190.90
2012-01-15 10:00:00+00     8162.50
2012-01-15 11:00:00+00     8148.80
2012-01-15 12:00:00+00     8124.10
2012-01-15 13:00:00+00     8092.90
2012-01-15 14:00:00+00     8083.90
2012-01-15 15:00:00+00     8040.70
2012-01-15 16:00:00+00     8042.10
2012-01-15 17:00:00+00     8093.50
2012-01-15 18:00:00+00     8158.10
2012-01-15 19:00:00+00     8224.20
2012-01-15 20:00:00+00     8300.70
2012-01-15 21:00:00+00     8315.30
2012-01-15 22:00:00+00     8290.50
2012-01-15 23:00:00+00     8221.60
2012-01-16 00:00:00+00     8198.90
2012-01-16 01:00:00+00     8217.00
2012-01-16 02:00:00+00     8178.00
2012-01-16 03:00:00+00     8119.20
2012-01-16 04:00:00+00     8102.00
2012-01-16 05:00:00+00     8136.50
2012-01-16 06:00:00+00     8124.90
2012-01-16 07:00:00+00     8137.80
2012-01-16 08:00:00+00     8188.50
2012-01-16 09:00:00+00     8188.60
2012-01-16 10:00:00+00     8210.00
2012-01-16 11:00:00+00     8152.20
2012-01-16 12:00:00+00     8140.30
2012-01-16 13:00:00+00     8125.40
2012-01-16 14:00:00+00     8059.10
2012-01-16 15:00:00+00     8080.70
2012-01-16 16:00:00+00     8049.90
2012-01-16 17:00:00+00     8090.30
2012-01-16 18:00:00+00     8181.10
2012-01-16 19:00:00+00     8257.30
2012-01-16 20:00:00+00     8328.40
2012-01-16 21:00:00+00     8336.70
2012-01-16 22:00:00+00     8345.30
2012-01-16 23:00:00+00     8323.80
2012-01-17 00:00:00+00     8308.80
2012-01-17 01:00:00+00     8255.40
2012-01-17 02:00:00+00     8225.40
2012-01-17 03:00:00+00     8194.10
2012-01-17 04:00:00+00     8151.80
2012-01-17 05:00:00+00     8159.60
2012-01-17 06:00:00+00     8182.30
2012-01-17 07:00:00+00     8202.00
2012-01-17 08:00:00+00     8197.20
2012-01-17 09:00:00+00     8200.50
2012-01-17 10:00:00+00     8213.50
2012-01-17 11:00:00+00     8206.80
2012-01-17 12:00:00+00     8182.70
2012-01-17 13:00:00+00     8143.60
2012-01-17 14:00:00+00     8106.70
2012-01-17 15:00:00+00     8085.20
2012-01-17 16:00:00+00     8075.60
2012-01-17 17:00:00+00     8156.00
2012-01-17 18:00:00+00     8201.70
2012-01-17 19:00:00+00     8276.30
2012-01-17 20:00:00+00     8357.20
2012-01-17 21:00:00+00     8413.30
2012-01-17 22:00:00+00     8426.80
2012-01-17 23:00:00+00     8399.70
2012-01-18 00:00:00+00     8380.40
2012-01-18 01:00:00+00     8353.20
2012-01-18 02:00:00+00     8287.30
2012-01-18 03:00:00+00     8269.10
2012-01-18 04:00:00+00     8253.20
2012-01-18 05:00:00+00     8229.80
2012-01-18 06:00:00+00     8222.80
2012-01-18 07:00:00+00     8291.40
2012-01-18 08:00:00+00     8275.10
2012-01-18 09:00:00+00     8289.40
2012-01-18 10:00:00+00     8288.60
2012-01-18 11:00:00+00     8272.60
2012-01-18 12:00:00+00     8237.30
2012-01-18 13:00:00+00     8219.50
2012-01-18 14:00:00+00     8203.50
2012-01-18 15:00:00+00     8204.50
2012-01-18 16:00:00+00     8206.90
2012-01-18 17:00:00+00     8227.80
2012-01-18 18:00:00+00     8288.90
2012-01-18 19:00:00+00     8347.00
2012-01-18 20:00:00+00     8394.30
2012-01-18 21:00:00+00     8457.60
2012-01-18 22:00:00+00     8433.90
2012-01-18 23:00:00+00     8468.90
2012-01-19 00:00:00+00     8441.40
2012-01-19 01:00:00+00     8420.60
2012-01-19 02:00:00+00     8376.90
2012-01-19 03:00:00+00     8319.70
2012-01-19 04:00:00+00     8316.60
2012-01-19 05:00:00+00     8298.30
2012-01-19 06:00:00+00     8361.20
2012-01-19 07:00:00+00     8360.20
2012-01-19 08:00:00+00     8391.60
2012-01-19 09:00:00+00     8405.60
2012-01-19 10:00:00+00     8412.90
2012-01-19 11:00:00+00     8373.00
2012-01-19 12:00:00+00     8366.30
2012-01-19 13:00:00+00     8368.50
2012-01-19 14:00:00+00     8341.50
2012-01-19 15:00:00+00     8314.20
2012-01-19 16:00:00+00     8308.10
2012-01-19 17:00:00+00     8336.20
2012-01-19 18:00:00+00     8388.30
2012-01-19 19:00:00+00     8493.60
2012-01-19 20:00:00+00     8525.50
2012-01-19 21:00:00+00     8563.80
2012-01-19 22:00:00+00     8555.50
2012-01-19 23:00:00+00     8586.70
2012-01-20 00:00:00+00     8576.20
2012-01-20 01:00:00+00     8543.50
2012-01-20 02:00:00+00     8436.40
2012-01-20 03:00:00+00     8441.40
2012-01-20 04:00:00+00     8464.40
2012-01-20 05:00:00+00     8410.20
2012-01-20 06:00:00+00     8436.50
2012-01-20 07:00:00+00     8424.50
2012-01-20 08:00:00+00     8439.50
2012-01-20 09:00:00+00     8435.00
2012-01-20 10:00:00+00     8442.00
2012-01-20 11:00:00+00     8480.50
2012-01-20 12:00:00+00     8435.60
2012-01-20 13:00:00+00     8421.00
2012-01-20 14:00:00+00     8392.90
2012-01-20 15:00:00+00     8337.50
2012-01-20 16:00:00+00     8285.40
2012-01-20 17:00:00+00     8340.80
2012-01-20 18:00:00+00     8406.00
2012-01-20 19:00:00+00     8446.70
2012-01-20 20:00:00+00     8484.10
2012-01-20 21:00:00+00     8557.60
2012-01-20 22:00:00+00     8555.40
2012-01-20 23:00:00+00     8538.00
2012-01-21 00:00:00+00     8542.70
2012-01-21 01:00:00+00     8503.50
2012-01-21 02:00:00+00     8445.50
2012-01-21 03:00:00+00     8424.90
2012-01-21 04:00:00+00     8421.20
2012-01-21 05:00:00+00     8398.10
2012-01-21 06:00:00+00     8428.60
2012-01-21 07:00:00+00     8445.50
2012-01-21 08:00:00+00     8477.60
2012-01-21 09:00:00+00     8466.20
2012-01-21 10:00:00+00     8472.10
2012-01-21 11:00:00+00     8485.80
2012-01-21 12:00:00+00     8474.20
2012-01-21 13:00:00+00     8468.40
2012-01-21 14:00:00+00     8405.30
2012-01-21 15:00:00+00     8386.00
2012-01-21 16:00:00+00     8370.90
2012-01-21 17:00:00+00     8410.70
2012-01-21 18:00:00+00     8463.90
2012-01-21 19:00:00+00     8535.50
2012-01-21 20:00:00+00     8580.90
2012-01-21 21:00:00+00     8578.30
2012-01-21 22:00:00+00     8594.90
2012-01-21 23:00:00+00     8634.80
2012-01-22 00:00:00+00     8610.00
2012-01-22 01:00:00+00     8575.70
2012-01-22 02:00:00+00     8526.80
2012-01-22 03:00:00+00     8483.10
2012-01-22 04:00:00+00     8445.00
2012-01-22 05:00:00+00     8480.40
2012-01-22 06:00:00+00     8419.20
2012-01-22 07:00:00+00     8353.70
2012-01-22 08:00:00+00     8362.70
2012-01-22 09:00:00+00     8375.90
2012-01-22 10:00:00+00     8402.70
2012-01-22 11:00:00+00     8404.40
2012-01-22 12:00:00+00     8414.10
2012-01-22 13:00:00+00     8439.20
2012-01-22 14:00:00+00     8371.50
2012-01-22 15:00:00+00     8376.20
2012-01-22 16:00:00+00     8361.90
2012-01-22 17:00:00+00     8408.30
2012-01-22 18:00:00+00     8450.00
2012-01-22 19:00:00+00     8506.60
2012-01-22 20:00:00+00     8520.80
2012-01-22 21:00:00+00     8503.30
2012-01-22 22:00:00+00     8521.70
2012-01-22 23:00:00+00     8479.60
2012-01-23 00:00:00+00     8467.70
2012-01-23 01:00:00+00     8445.80
2012-01-23 02:00:00+00     8369.80
2012-01-23 03:00:00+00     8359.50
2012-01-23 04:00:00+00     8325.10
2012-01-23 05:00:00+00     8320.80
2012-01-23 06:00:00+00     8352.80
2012-01-23 07:00:00+00     8369.50
2012-01-23 08:00:00+00     8402.10
2012-01-23 09:00:00+00     8378.30
2012-01-23 10:00:00+00     8420.70
2012-01-23 11:00:00+00     8431.90
2012-01-23 12:00:00+00     8379.30
2012-01-23 13:00:00+00     8378.50
2012-01-23 14:00:00+00     8333.60
2012-01-23 15:00:00+00     8299.50
2012-01-23 16:00:00+00        0.00
2012-01-23 17:00:00+00        0.00
2012-01-23 18:00:00+00     8449.50
2012-01-23 19:00:00+00     8483.40
2012-01-23 20:00:00+00     8566.00
2012-01-23 21:00:00+00     8593.80
2012-01-23 22:00:00+00     8579.00
2012-01-23 23:00:00+00     8587.10
2012-01-24 00:00:00+00     8560.80
2012-01-24 01:00:00+00     8566.40
2012-01-24 02:00:00+00     8499.60
2012-01-24 03:00:00+00     8474.50
2012-01-24 04:00:00+00     8438.60
2012-01-24 05:00:00+00     8456.80
2012-01-24 06:00:00+00     8447.80
2012-01-24 07:00:00+00     8455.00
2012-01-24 08:00:00+00     8473.30
2012-01-24 09:00:00+00     8488.30
2012-01-24 10:00:00+00     8549.60
2012-01-24 11:00:00+00     8472.00
2012-01-24 12:00:00+00     8447.90
2012-01-24 13:00:00+00     8406.80
2012-01-24 14:00:00+00     8322.20
2012-01-24 15:00:00+00     8285.50
2012-01-24 16:00:00+00     8230.30
2012-01-24 17:00:00+00     8242.20
2012-01-24 18:00:00+00     8352.80
2012-01-24 19:00:00+00     8393.30
2012-01-24 20:00:00+00     8451.40
2012-01-24 21:00:00+00     8491.60
2012-01-24 22:00:00+00     8525.70
2012-01-24 23:00:00+00     8469.20
2012-01-25 00:00:00+00     8455.30
2012-01-25 01:00:00+00     8448.00
2012-01-25 02:00:00+00     8392.30
2012-01-25 03:00:00+00     8293.30
2012-01-25 04:00:00+00     8305.20
2012-01-25 05:00:00+00     8332.80
2012-01-25 06:00:00+00     8381.40
2012-01-25 07:00:00+00     8384.40
2012-01-25 08:00:00+00     8412.70
2012-01-25 09:00:00+00     8440.30
2012-01-25 10:00:00+00     8459.60
2012-01-25 11:00:00+00     8460.00
2012-01-25 12:00:00+00     8422.70
2012-01-25 13:00:00+00     8398.70
2012-01-25 14:00:00+00     8381.50
2012-01-25 15:00:00+00     8368.00
2012-01-25 16:00:00+00     8361.60
2012-01-25 17:00:00+00     8377.60
2012-01-25 18:00:00+00     8467.10
2012-01-25 19:00:00+00     8548.30
2012-01-25 20:00:00+00     8600.30
2012-01-25 21:00:00+00     8660.10
2012-01-25 22:00:00+00     8612.90
2012-01-25 23:00:00+00     8601.10
2012-01-26 00:00:00+00     8562.70
2012-01-26 01:00:00+00     8472.20
2012-01-26 02:00:00+00     8433.20
2012-01-26 03:00:00+00     8417.30
2012-01-26 04:00:00+00     8405.60
2012-01-26 05:00:00+00     8421.10
2012-01-26 06:00:00+00     8392.80
2012-01-26 07:00:00+00     8374.50
2012-01-26 08:00:00+00     8385.00
2012-01-26 09:00:00+00     8366.10
2012-01-26 10:00:00+00     8348.50
2012-01-26 11:00:00+00     8359.30
2012-01-26 12:00:00+00     8344.90
2012-01-26 13:00:00+00     8316.30
2012-01-26 14:00:00+00     8272.80
2012-01-26 15:00:00+00     8301.90
2012-01-26 16:00:00+00     8271.50
2012-01-26 17:00:00+00     8321.60
2012-01-26 18:00:00+00     8384.70
2012-01-26 19:00:00+00     8486.60
2012-01-26 20:00:00+00     8526.10
2012-01-26 21:00:00+00     8552.40
2012-01-26 22:00:00+00     8524.60
2012-01-26 23:00:00+00     8478.70
2012-01-27 00:00:00+00     8428.10
2012-01-27 01:00:00+00     8406.90
2012-01-27 02:00:00+00     8311.60
2012-01-27 03:00:00+00     8258.50
2012-01-27 04:00:00+00     8245.60
2012-01-27 05:00:00+00     8234.10
2012-01-27 06:00:00+00     8257.10
2012-01-27 07:00:00+00     8255.30
2012-01-27 08:00:00+00     8249.40
2012-01-27 09:00:00+00     8257.10
2012-01-27 10:00:00+00     8258.20
2012-01-27 11:00:00+00     8269.60
2012-01-27 12:00:00+00     8266.90
2012-01-27 13:00:00+00     8258.50
2012-01-27 14:00:00+00     8227.50
2012-01-27 15:00:00+00     8218.90
2012-01-27 16:00:00+00     8251.40
2012-01-27 17:00:00+00     8284.20
2012-01-27 18:00:00+00     8385.70
2012-01-27 19:00:00+00     8448.50
2012-01-27 20:00:00+00     8510.20
2012-01-27 21:00:00+00     8521.10
2012-01-27 22:00:00+00     8500.70
2012-01-27 23:00:00+00     8480.30
2012-01-28 00:00:00+00     8431.00
2012-01-28 01:00:00+00     8388.20
2012-01-28 02:00:00+00     8320.90
2012-01-28 03:00:00+00     8257.30
2012-01-28 04:00:00+00     8252.70
2012-01-28 05:00:00+00     8219.70
2012-01-28 06:00:00+00     8224.20
2012-01-28 07:00:00+00     8244.60
2012-01-28 08:00:00+00     8270.80
2012-01-28 09:00:00+00     8248.50
2012-01-28 10:00:00+00     8246.80
2012-01-28 11:00:00+00     8249.10
2012-01-28 12:00:00+00     8208.10
2012-01-28 13:00:00+00     8172.70
2012-01-28 14:00:00+00     8133.00
2012-01-28 15:00:00+00     8122.50
2012-01-28 16:00:00+00     8162.20
2012-01-28 17:00:00+00     8211.30
2012-01-28 18:00:00+00     8258.60
2012-01-28 19:00:00+00     8327.40
2012-01-28 20:00:00+00     8429.50
2012-01-28 21:00:00+00     8442.70
2012-01-28 22:00:00+00     8399.80
2012-01-28 23:00:00+00     8436.40
2012-01-29 00:00:00+00     8385.50
2012-01-29 01:00:00+00     8280.10
2012-01-29 02:00:00+00     8190.70
2012-01-29 03:00:00+00     8146.20
2012-01-29 04:00:00+00     8101.50
2012-01-29 05:00:00+00     8088.70
2012-01-29 06:00:00+00     8132.70
2012-01-29 07:00:00+00     8086.10
2012-01-29 08:00:00+00     8074.50
2012-01-29 09:00:00+00     8059.70
2012-01-29 10:00:00+00     8118.10
2012-01-29 11:00:00+00     8104.70
2012-01-29 12:00:00+00     8065.50
2012-01-29 13:00:00+00     8025.10
2012-01-29 14:00:00+00     8014.10
2012-01-29 15:00:00+00     8060.50
2012-01-29 16:00:00+00     8039.70
2012-01-29 17:00:00+00     8107.30
2012-01-29 18:00:00+00     8175.60
2012-01-29 19:00:00+00     8236.40
2012-01-29 20:00:00+00     8262.00
2012-01-29 21:00:00+00     8283.30
2012-01-29 22:00:00+00     8234.70
2012-01-29 23:00:00+00     8209.10
2012-01-30 00:00:00+00     8200.20
2012-01-30 01:00:00+00     8161.40
2012-01-30 02:00:00+00     8118.50
2012-01-30 03:00:00+00     8059.30
2012-01-30 04:00:00+00     8020.50
2012-01-30 05:00:00+00     8050.30
2012-01-30 06:00:00+00     8049.00
2012-01-30 07:00:00+00     8015.60
2012-01-30 08:00:00+00     8025.10
2012-01-30 09:00:00+00     8053.30
2012-01-30 10:00:00+00     8113.20
2012-01-30 11:00:00+00     8138.90
2012-01-30 12:00:00+00     8099.40
2012-01-30 13:00:00+00     8078.70
2012-01-30 14:00:00+00     8084.40
2012-01-30 15:00:00+00     8055.90
2012-01-30 16:00:00+00     8059.70
2012-01-30 17:00:00+00     8085.00
2012-01-30 18:00:00+00     8152.30
2012-01-30 19:00:00+00     8217.00
2012-01-30 20:00:00+00     8310.30
2012-01-30 21:00:00+00     8390.40
2012-01-30 22:00:00+00     8417.20
2012-01-30 23:00:00+00     8347.20
2012-01-31 00:00:00+00     8337.60
2012-01-31 01:00:00+00     8262.90
2012-01-31 02:00:00+00     8222.70
2012-01-31 03:00:00+00     8134.30
2012-01-31 04:00:00+00     8099.50
2012-01-31 05:00:00+00     8082.80
2012-01-31 06:00:00+00     8054.90
2012-01-31 07:00:00+00     8072.80
2012-01-31 08:00:00+00     8064.10
2012-01-31 09:00:00+00     8098.80
2012-01-31 10:00:00+00     8100.80
2012-01-31 11:00:00+00     8089.20
2012-01-31 12:00:00+00     8119.00
2012-01-31 13:00:00+00     8091.60
2012-01-31 14:00:00+00     8057.60
2012-01-31 15:00:00+00     8049.40
2012-01-31 16:00:00+00     8012.80
2012-01-31 17:00:00+00     8048.40
2012-01-31 18:00:00+00     8078.90
2012-01-31 19:00:00+00     8143.80
2012-01-31 20:00:00+00     8156.80
2012-01-31 21:00:00+00     8136.30
2012-01-31 22:00:00+00     8148.30
2012-01-31 23:00:00+00     8069.00