2012-01-01 00:00:00+00     8234.00
2012-01-01 01:00:00+00     8201.70
2012-01-01 02:00:00+00     8199.50
2012-01-01 03:00:00+00     8202.00
2012-01-01 04:00:00+00     8203.10
2012-01-01 05:00:00+00     8202.00
2012-01-01 06:00:00+00     8218.90
2012-01-01 07:00:00+00     8189.70
2012-01-01 08:00:00+00     8179.70
2012-01-01 09:00:00+00     8233.90
2012-01-01 10:00:00+00     8218.80
2012-01-01 11:00:00+00     8216.30
2012-01-01 12:00:00+00     8233.80
2012-01-01 13:00:00+00     8216.80
2012-01-01 14:00:00+00     8214.10
2012-01-01 15:00:00+00     8235.70
2012-01-01 16:00:00+00     8241.80
2012-01-01 17:00:00+00     8227.20
2012-01-01 18:00:00+00     8224.80
2012-01-01 19:00:00+00     8236.80
2012-01-01 20:00:00+00     8210.70
2012-01-01 21:00:00+00     8206.20
2012-01-01 22:00:00+00     8244.20
2012-01-01 23:00:00+00     8217.50
2012-01-02 00:00:00+00     8233.20
2012-01-02 01:00:00+00     8230.50
2012-01-02 02:00:00+00     8208.50
2012-01-02 03:00:00+00     8236.70
2012-01-02 04:00:00+00     8177.40
2012-01-02 05:00:00+00     8190.80
2012-01-02 06:00:00+00     8198.00
2012-01-02 07:00:00+00     8191.90
2012-01-02 08:00:00+00     8170.10
2012-01-02 09:00:00+00     8171.40
2012-01-02 10:00:00+00     8161.20
2012-01-02 11:00:00+00     8165.50
2012-01-02 12:00:00+00     8192.10
2012-01-02 13:00:00+00     8185.30
2012-01-02 14:00:00+00     8159.40
2012-01-02 15:00:00+00     8159.40
2012-01-02 16:00:00+00     8155.80
2012-01-02 17:00:00+00     8168.20
2012-01-02 18:00:00+00     8157.90
2012-01-02 19:00:00+00     8173.60
2012-01-02 20:00:00+00     8188.50
2012-01-02 21:00:00+00     8171.10
2012-01-02 22:00:00+00     8172.20
2012-01-02 23:00:00+00     8146.70
2012-01-03 00:00:00+00     8191.70
2012-01-03 01:00:00+00     8226.50
2012-01-03 02:00:00+00     8170.40
2012-01-03 03:00:00+00     8184.00
2012-01-03 04:00:00+00     8138.00
2012-01-03 05:00:00+00     8152.40
2012-01-03 06:00:00+00     8160.50
2012-01-03 07:00:00+00     8156.20
2012-01-03 08:00:00+00     8166.60
2012-01-03 09:00:00+00     8182.70
2012-01-03 10:00:00+00     8186.10
2012-01-03 11:00:00+00     8161.70
2012-01-03 12:00:00+00     8205.90
2012-01-03 13:00:00+00     8186.20
2012-01-03 14:00:00+00     8159.20
2012-01-03 15:00:00+00     8184.60
2012-01-03 16:00:00+00     8198.50
2012-01-03 17:00:00+00     8215.30
2012-01-03 18:00:00+00     8178.00
2012-01-03 19:00:00+00     8206.00
2012-01-03 20:00:00+00     8185.90
2012-01-03 21:00:00+00     8189.10
2012-01-03 22:00:00+00     8181.00
2012-01-03 23:00:00+00     8183.00
2012-01-04 01:00:00+00     8159.90
2012-01-04 02:00:00+00     8138.70
2012-01-04 03:00:00+00     8123.80
2012-01-04 04:00:00+00     8139.40
2012-01-04 05:00:00+00     8121.20
2012-01-04 06:00:00+00     8105.00
2012-01-04 07:00:00+00     8141.30
2012-01-04 08:00:00+00     8153.90
2012-01-04 09:00:00+00     8123.20
2012-01-04 10:00:00+00     8135.60
2012-01-04 11:00:00+00     8156.70
2012-01-04 12:00:00+00     8136.50
2012-01-04 13:00:00+00     8179.60
2012-01-04 14:00:00+00     8136.00
2012-01-04 15:00:00+00     8162.00
2012-01-04 16:00:00+00     8151.40
2012-01-04 17:00:00+00     8175.20
2012-01-04 18:00:00+00     8165.70
2012-01-04 19:00:00+00     8171.10
2012-01-04 20:00:00+00     8187.80
2012-01-04 21:00:00+00     8219.10
2012-01-04 22:00:00+00     8185.00
2012-01-04 23:00:00+00     8195.10
2012-01-05 00:00:00+00     8179.70
2012-01-05 01:00:00+00     8154.60
2012-01-05 02:00:00+00     8134.20
2012-01-05 03:00:00+00     8145.70
2012-01-05 04:00:00+00     8097.50
2012-01-05 05:00:00+00     8124.50
2012-01-05 06:00:00+00     8157.40
2012-01-05 07:00:00+00     8139.90
2012-01-05 08:00:00+00     8140.60
2012-01-05 09:00:00+00     8168.80
2012-01-05 10:00:00+00     8138.20
2012-01-05 11:00:00+00     8178.50
2012-01-05 12:00:00+00     8158.60
2012-01-05 13:00:00+00     8161.30
2012-01-05 14:00:00+00     8184.50
2012-01-05 15:00:00+00     8158.30
2012-01-05 16:00:00+00     8151.90
2012-01-05 17:00:00+00     8193.80
2012-01-05 18:00:00+00     8184.50
2012-01-05 19:00:00+00     8179.90
2012-01-05 20:00:00+00     8192.60
2012-01-05 21:00:00+00     8157.10
2012-01-05 22:00:00+00     8148.80
2012-01-05 23:00:00+00     8170.50
2012-01-06 00:00:00+00     8157.20
2012-01-06 01:00:00+00     8182.00
2012-01-06 02:00:00+00     8185.90
2012-01-06 03:00:00+00     8192.00
2012-01-06 04:00:00+00     8176.10
2012-01-06 05:00:00+00     8174.60
2012-01-06 06:00:00+00     8195.60
2012-01-06 07:00:00+00     8154.10
2012-01-06 08:00:00+00     8176.20
2012-01-06 09:00:00+00     8144.50
2012-01-06 10:00:00+00     8172.10
2012-01-06 11:00:00+00     8192.90
2012-01-06 12:00:00+00     8189.50
2012-01-06 13:00:00+00     8209.50
2012-01-06 14:00:00+00     8204.00
2012-01-06 15:00:00+00     8178.70
2012-01-06 16:00:00+00     8194.40
2012-01-06 17:00:00+00     8211.90
2012-01-06 18:00:00+00     8220.10
2012-01-06 19:00:00+00     8215.80
2012-01-06 20:00:00+00     8233.10
2012-01-06 21:00:00+00     8261.20
2012-01-06 22:00:00+00     8263.70
2012-01-06 23:00:00+00     8223.00
2012-01-07 00:00:00+00     8255.90
2012-01-07 01:00:00+00     8251.40
2012-01-07 02:00:00+00     8224.40
2012-01-07 03:00:00+00     8202.20
2012-01-07 04:00:00+00     8219.80
2012-01-07 05:00:00+00     8224.50
2012-01-07 06:00:00+00     8202.40
2012-01-07 07:00:00+00     8168.10
2012-01-07 08:00:00+00     8199.00
2012-01-07 09:00:00+00     8187.70
2012-01-07 10:00:00+00     8205.70
2012-01-07 11:00:00+00     8210.40
2012-01-07 12:00:00+00     8230.50
2012-01-07 13:00:00+00     8250.30
2012-01-07 14:00:00+00     8230.40
2012-01-07 15:00:00+00     8201.10
2012-01-07 16:00:00+00     8222.60
2012-01-07 17:00:00+00     8243.30
2012-01-07 18:00:00+00     8207.10
2012-01-07 19:00:00+00     8225.80
2012-01-07 20:00:00+00     8244.10
2012-01-07 21:00:00+00     8252.10
2012-01-07 22:00:00+00     8263.30
2012-01-07 23:00:00+00     8239.00
2012-01-08 00:00:00+00     8233.20
2012-01-08 01:00:00+00     8243.70
2012-01-08 02:00:00+00     8255.70
2012-01-08 03:00:00+00     8256.20
2012-01-08 04:00:00+00     8257.10
2012-01-08 05:00:00+00     8245.10
2012-01-08 06:00:00+00     8239.80
2012-01-08 07:00:00+00     8211.30
2012-01-08 08:00:00+00     8215.30
2012-01-08 09:00:00+00     8193.40
2012-01-08 10:00:00+00     8208.30
2012-01-08 11:00:00+00     8218.20
2012-01-08 12:00:00+00     8228.20
2012-01-08 13:00:00+00     8233.90
2012-01-08 14:00:00+00     8253.60
2012-01-08 15:00:00+00     8257.20
2012-01-08 16:00:00+00     8238.60
2012-01-08 17:00:00+00     8206.20
2012-01-08 18:00:00+00     8215.80
2012-01-08 19:00:00+00     8250.30
2012-01-08 20:00:00+00     8222.10
2012-01-08 21:00:00+00     7566.60
2012-01-08 22:00:00+00     8205.40
2012-01-08 23:00:00+00     8230.40
2012-01-09 00:00:00+00     8205.40
2012-01-09 01:00:00+00     8217.20
2012-01-09 02:00:00+00     8216.80
2012-01-09 03:00:00+00     8233.90
2012-01-09 04:00:00+00     8220.10
2012-01-09 05:00:00+00     8206.50
2012-01-09 06:00:00+00     8211.10
2012-01-09 07:00:00+00     8217.00
2012-01-09 08:00:00+00     8210.20
2012-01-09 09:00:00+00     8218.90
2012-01-09 10:00:00+00     8188.80
2012-01-09 11:00:00+00     8217.00
2012-01-09 12:00:00+00     8226.90
2012-01-09 13:00:00+00     8206.00
2012-01-09 14:00:00+00     8194.20
2012-01-09 15:00:00+00     8213.80
2012-01-09 16:00:00+00     8219.50
2012-01-09 17:00:00+00     8257.60
2012-01-09 18:00:00+00     8211.90
2012-01-09 19:00:00+00     7593.60
2012-01-09 20:00:00+00     8224.70
2012-01-09 21:00:00+00     8237.50
2012-01-09 22:00:00+00     8226.40
2012-01-09 23:00:00+00     8244.80
2012-01-10 00:00:00+00     8226.10
2012-01-10 01:00:00+00     8207.20
2012-01-10 02:00:00+00     8205.00
2012-01-10 03:00:00+00     8229.40
2012-01-10 04:00:00+00     8201.10
2012-01-10 05:00:00+00     8222.80
2012-01-10 06:00:00+00     8203.10
2012-01-10 07:00:00+00     8174.30
2012-01-10 08:00:00+00     8201.50
2012-01-10 09:00:00+00     8208.70
2012-01-10 10:00:00+00     8225.30
2012-01-10 11:00:00+00     8223.80
2012-01-10 12:00:00+00     8232.00
2012-01-10 13:00:00+00     8240.30
2012-01-10 14:00:00+00     8234.80
2012-01-10 15:00:00+00     8250.80
2012-01-10 16:00:00+00     8218.10
2012-01-10 17:00:00+00     8220.90
2012-01-10 18:00:00+00     8201.20
2012-01-10 19:00:00+00     8269.00
2012-01-10 20:00:00+00     8225.60
2012-01-10 21:00:00+00     8227.20
2012-01-10 22:00:00+00     8255.80
2012-01-10 23:00:00+00     8221.40
2012-01-11 00:00:00+00     8223.20
2012-01-11 01:00:00+00     8218.00
2012-01-11 02:00:00+00     8266.00
2012-01-11 03:00:00+00     8201.90
2012-01-11 04:00:00+00     8200.20
2012-01-11 05:00:00+00     8212.70
2012-01-11 06:00:00+00     8204.70
2012-01-11 07:00:00+00     8182.80
2012-01-11 08:00:00+00     8210.80
2012-01-11 09:00:00+00     8202.30
2012-01-11 10:00:00+00     8224.60
2012-01-11 11:00:00+00     8220.40
2012-01-11 12:00:00+00     8215.00
2012-01-11 13:00:00+00     8241.10
2012-01-11 14:00:00+00     8235.00
2012-01-11 15:00:00+00     8226.00
2012-01-11 16:00:00+00     8239.90
2012-01-11 17:00:00+00     8253.50
2012-01-11 18:00:00+00     8262.30
2012-01-11 19:00:00+00     8266.80
2012-01-11 20:00:00+00     8300.30
2012-01-11 21:00:00+00     8247.40
2012-01-11 22:00:00+00     8248.30
2012-01-11 23:00:00+00     8232.60
2012-01-12 00:00:00+00     8241.80
2012-01-12 01:00:00+00     8207.30
2012-01-12 02:00:00+00     8209.20
2012-01-12 03:00:00+00     8236.90
2012-01-12 04:00:00+00     8205.10
2012-01-12 05:00:00+00     8197.80
2012-01-12 06:00:00+00     8217.70
2012-01-12 07:00:00+00     8227.30
2012-01-12 08:00:00+00     8234.80
2012-01-12 09:00:00+00     8217.30
2012-01-12 10:00:00+00     8220.50
2012-01-12 11:00:00+00     8227.80
2012-01-12 12:00:00+00     8230.80
2012-01-12 13:00:00+00     8238.60
2012-01-12 14:00:00+00     8264.40
2012-01-12 15:00:00+00     8241.30
2012-01-12 16:00:00+00     8193.20
2012-01-12 17:00:00+00     8186.40
2012-01-12 18:00:00+00     8196.00
2012-01-12 19:00:00+00     8240.20
2012-01-12 20:00:00+00     8219.90
2012-01-12 21:00:00+00     8262.80
2012-01-12 22:00:00+00     8205.30
2012-01-12 23:00:00+00     8242.00
2012-01-13 00:00:00+00     8207.70
2012-01-13 01:00:00+00     8214.60
2012-01-13 02:00:00+00     8194.70
2012-01-13 03:00:00+00     8224.20
2012-01-13 04:00:00+00     8222.90
2012-01-13 05:00:00+00     8198.10
2012-01-13 06:00:00+00     8194.20
2012-01-13 07:00:00+00     8213.60
2012-01-13 08:00:00+00     8222.40
2012-01-13 09:00:00+00     8218.20
2012-01-13 10:00:00+00     8210.50
2012-01-13 11:00:00+00     8199.50
2012-01-13 12:00:00+00     8202.80
2012-01-13 13:00:00+00     8230.90
2012-01-13 14:00:00+00     8223.00
2012-01-13 15:00:00+00     8236.70
2012-01-13 16:00:00+00     8186.20
2012-01-13 17:00:00+00     8218.60
2012-01-13 18:00:00+00     8213.90
2012-01-13 19:00:00+00     8239.00
2012-01-13 20:00:00+00     8217.90
2012-01-13 21:00:00+00     8264.10
2012-01-13 22:00:00+00     8234.00
2012-01-13 23:00:00+00     8246.90
2012-01-14 00:00:00+00     8212.30
2012-01-14 01:00:00+00     8225.30
2012-01-14 02:00:00+00     8196.10
2012-01-14 03:00:00+00     8216.60
2012-01-14 04:00:00+00     8203.30
2012-01-14 05:00:00+00     8226.60
2012-01-14 06:00:00+00     8229.70
2012-01-14 07:00:00+00     8228.00
2012-01-14 08:00:00+00     8200.30
2012-01-14 09:00:00+00     8223.90
2012-01-14 10:00:00+00     8238.00
2012-01-14 11:00:00+00     8229.90
2012-01-14 12:00:00+00     8256.20
2012-01-14 13:00:00+00     8214.90
2012-01-14 14:00:00+00     8240.50
2012-01-14 15:00:00+00     8236.80
2012-01-14 16:00:00+00     8247.70
2012-01-14 17:00:00+00     8238.70
2012-01-14 18:00:00+00     8246.80
2012-01-14 19:00:00+00     8222.30
2012-01-14 20:00:00+00     8220.20
2012-01-14 21:00:00+00     8225.60
2012-01-14 22:00:00+00     8251.60
2012-01-14 23:00:00+00     8241.10
2012-01-15 00:00:00+00     8217.30
2012-01-15 01:00:00+00     8206.80
2012-01-15 02:00:00+00     8235.60
2012-01-15 03:00:00+00     8220.50
2012-01-15 04:00:00+00     8186.90
2012-01-15 05:00:00+00     8217.70
2012-01-15 06:00:00+00     8207.60
2012-01-15 07:00:00+00     8207.60
2012-01-15 08:00:00+00     8216.00
2012-01-15 09:00:00+00     8249.50
2012-01-15 10:00:00+00     8222.70
2012-01-15 11:00:00+00     8229.00
2012-01-15 12:00:00+00     8225.80
2012-01-15 13:00:00+00     8218.90
2012-01-15 14:00:00+00     8244.40
2012-01-15 15:00:00+00     8226.00
2012-01-15 16:00:00+00     8216.70
2012-01-15 17:00:00+00     8235.10
2012-01-15 18:00:00+00     8227.50
2012-01-15 19:00:00+00     8239.10
2012-01-15 20:00:00+00     8263.60
2012-01-15 21:00:00+00     8250.90
2012-01-15 22:00:00+00     8240.50
2012-01-15 23:00:00+00     8220.50
2012-01-16 00:00:00+00     8226.30
2012-01-16 01:00:00+00     8253.80
2012-01-16 02:00:00+00     8255.80
2012-01-16 03:00:00+00     8222.70
2012-01-16 04:00:00+00     8203.90
2012-01-16 05:00:00+00     8227.20
2012-01-16 06:00:00+00     8208.00
2012-01-16 07:00:00+00     8211.90
2012-01-16 08:00:00+00     8227.90
2012-01-16 09:00:00+00     8210.60
2012-01-16 10:00:00+00     8237.90
2012-01-16 11:00:00+00     8209.60
2012-01-16 12:00:00+00     8224.80
2012-01-16 13:00:00+00     8222.20
2012-01-16 14:00:00+00     8174.60
2012-01-16 15:00:00+00     8219.70
2012-01-16 16:00:00+00     8192.80
2012-01-16 17:00:00+00     8195.00
2012-01-16 18:00:00+00     8224.10
2012-01-16 19:00:00+00     8233.60
2012-01-16 20:00:00+00     8249.60
2012-01-16 21:00:00+00     8223.80
2012-01-16 22:00:00+00     8230.30
2012-01-16 23:00:00+00     8212.60
2012-01-17 00:00:00+00     8216.90
2012-01-17 01:00:00+00     8209.80
2012-01-17 02:00:00+00     8218.50
2012-01-17 03:00:00+00     8217.60
2012-01-17 04:00:00+00     8187.80
2012-01-17 05:00:00+00     8191.30
2012-01-17 06:00:00+00     8207.30
2012-01-17 07:00:00+00     8216.40
2012-01-17 08:00:00+00     8191.10
2012-01-17 09:00:00+00     8184.30
2012-01-17 10:00:00+00     8206.50
2012-01-17 11:00:00+00     8218.10
2012-01-17 12:00:00+00     8225.00
2012-01-17 13:00:00+00     8211.30
2012-01-17 14:00:00+00     8201.90
2012-01-17 15:00:00+00     8207.60
2012-01-17 16:00:00+00     8186.40
2012-01-17 17:00:00+00     8230.30
2012-01-17 18:00:00+00     8214.70
2012-01-17 19:00:00+00     8220.40
2012-01-17 20:00:00+00     8249.10
2012-01-17 21:00:00+00     8269.50
2012-01-17 22:00:00+00     8270.30
2012-01-17 23:00:00+00     8250.30
2012-01-18 00:00:00+00     8246.80
2012-01-18 01:00:00+00     8260.70
2012-01-18 02:00:00+00     8254.30
2012-01-18 03:00:00+00     8259.50
2012-01-18 04:00:00+00     8252.70
2012-01-18 05:00:00+00     8233.60
2012-01-18 06:00:00+00     8213.50
2012-01-18 07:00:00+00     8265.40
2012-01-18 08:00:00+00     8231.80
2012-01-18 09:00:00+00     8232.60
2012-01-18 10:00:00+00     8236.80
2012-01-18 11:00:00+00     8230.50
2012-01-18 12:00:00+00     8241.40
2012-01-18 13:00:00+00     8243.80
2012-01-18 14:00:00+00     8256.10
2012-01-18 15:00:00+00     8283.10
2012-01-18 16:00:00+00     8282.80
2012-01-18 17:00:00+00     8270.20
2012-01-18 18:00:00+00     8275.30
2012-01-18 19:00:00+00     8272.30
2012-01-18 20:00:00+00     8268.40
2012-01-18 21:00:00+00     8286.50
2012-01-18 22:00:00+00     8247.20
2012-01-18 23:00:00+00     8275.20
2012-01-19 00:00:00+00     8256.80
2012-01-19 01:00:00+00     8274.80
2012-01-19 02:00:00+00     8284.10
2012-01-19 03:00:00+00     8261.70
2012-01-19 04:00:00+00     8253.90
2012-01-19 05:00:00+00     8223.50
2012-01-19 06:00:00+00     8270.50
2012-01-19 07:00:00+00     8247.20
2012-01-19 08:00:00+00     8266.00
2012-01-19 09:00:00+00     8273.80
2012-01-19 10:00:00+00     8281.50
2012-01-19 11:00:00+00     8256.60
2012-01-19 12:00:00+00     8273.50
2012-01-19 13:00:00+00     8300.90
2012-01-19 14:00:00+00     8297.30
2012-01-19 15:00:00+00     8289.30
2012-01-19 16:00:00+00     8279.80
2012-01-19 17:00:00+00     8276.20
2012-01-19 18:00:00+00     8270.70
2012-01-19 19:00:00+00     8313.40
2012-01-19 20:00:00+00     8294.00
2012-01-19 21:00:00+00     8299.60
2012-01-19 22:00:00+00     8275.40
2012-01-19 23:00:00+00     8303.50
2012-01-20 00:00:00+00     8304.80
2012-01-20 01:00:00+00     8312.50
2012-01-20 02:00:00+00     8260.40
2012-01-20 03:00:00+00     8285.40
2012-01-20 04:00:00+00     8308.20
2012-01-20 05:00:00+00     8252.90
2012-01-20 06:00:00+00     8273.20
2012-01-20 07:00:00+00     8261.80
2012-01-20 08:00:00+00     8270.10
2012-01-20 09:00:00+00     8249.20
2012-01-20 10:00:00+00     8239.90
2012-01-20 11:00:00+00     8275.00
2012-01-20 12:00:00+00     8247.30
2012-01-20 13:00:00+00     8259.40
2012-01-20 14:00:00+00     8252.80
2012-01-20 15:00:00+00     8227.00
2012-01-20 16:00:00+00     8186.40
2012-01-20 17:00:00+00     8216.70
2012-01-20 18:00:00+00     8218.30
2012-01-20 19:00:00+00     8208.00
2012-01-20 20:00:00+00     8192.20
2012-01-20 21:00:00+00     8232.70
2012-01-20 22:00:00+00     8231.00
2012-01-20 23:00:00+00     8229.70
2012-01-21 00:00:00+00     8244.70
2012-01-21 01:00:00+00     8240.90
2012-01-21 02:00:00+00     8231.00
2012-01-21 03:00:00+00     8230.20
2012-01-21 04:00:00+00     8256.10
2012-01-21 05:00:00+00     8235.40
2012-01-21 06:00:00+00     8266.40
2012-01-21 07:00:00+00     8273.20
2012-01-21 08:00:00+00     8280.30
2012-01-21 09:00:00+00     8252.80
2012-01-21 10:00:00+00     8250.20
2012-01-21 11:00:00+00     8271.00
2012-01-21 12:00:00+00     8274.50
2012-01-21 13:00:00+00     8292.30
2012-01-21 14:00:00+00     8254.50
2012-01-21 15:00:00+00     8265.20
2012-01-21 16:00:00+00     8255.30
2012-01-21 17:00:00+00     8263.20
2012-01-21 18:00:00+00     8259.70
2012-01-21 19:00:00+00     8266.30
2012-01-21 20:00:00+00     8265.70
2012-01-21 21:00:00+00     8236.20
2012-01-21 22:00:00+00     8240.50
2012-01-21 23:00:00+00     8268.90
2012-01-22 00:00:00+00     8268.60
2012-01-22 01:00:00+00     8258.30
2012-01-22 02:00:00+00     8257.20
2012-01-22 03:00:00+00     8246.20
2012-01-22 04:00:00+00     8228.90
2012-01-22 05:00:00+00     8265.30
2012-01-22 06:00:00+00     8204.20
2012-01-22 07:00:00+00     8137.50
2012-01-22 08:00:00+00     8138.60
2012-01-22 09:00:00+00     8136.20
2012-01-22 10:00:00+00     8156.10
2012-01-22 11:00:00+00     8158.60
2012-01-22 12:00:00+00     8172.30
2012-01-22 13:00:00+00     8216.80
2012-01-22 14:00:00+00     8175.30
2012-01-22 15:00:00+00     8204.40
2012-01-22 16:00:00+00     8196.40
2012-01-22 17:00:00+00     8212.80
2012-01-22 18:00:00+00     8194.90
2012-01-22 19:00:00+00     8202.10
2012-01-22 20:00:00+00     8173.30
2012-01-22 21:00:00+00     8132.70
2012-01-22 22:00:00+00     8148.10
2012-01-22 23:00:00+00     8117.50
2012-01-23 00:00:00+00     8128.90
2012-01-23 01:00:00+00     8141.20
2012-01-23 02:00:00+00     8109.00
2012-01-23 03:00:00+00     8136.90
2012-01-23 04:00:00+00     8118.20
2012-01-23 05:00:00+00     8114.90
2012-01-23 06:00:00+00     8135.30
2012-01-23 07:00:00+00     8153.50
2012-01-23 08:00:00+00     8179.10
2012-01-23 09:00:00+00     8149.50
2012-01-23 10:00:00+00     8184.50
2012-01-23 11:00:00+00     8185.40
2012-01-23 12:00:00+00     8148.00
2012-01-23 13:00:00+00     8170.80
2012-01-23 14:00:00+00     8169.10
2012-01-23 15:00:00+00     8163.30
2012-01-23 16:00:00+00        0.00
2012-01-23 17:00:00+00        0.00
2012-01-23 18:00:00+00     8214.10
2012-01-23 19:00:00+00     8185.80
2012-01-23 20:00:00+00     8212.40
2012-01-23 21:00:00+00     8204.40
2012-01-23 22:00:00+00     8181.30
2012-01-23 23:00:00+00     8197.50
2012-01-24 00:00:00+00     8184.60
2012-01-24 01:00:00+00     8209.00
2012-01-24 02:00:00+00     8194.80
2012-01-24 03:00:00+00     8211.00
2012-01-24 04:00:00+00     8193.30
2012-01-24 05:00:00+00     8213.20
2012-01-24 06:00:00+00     8203.20
2012-01-24 07:00:00+00     8210.40
2012-01-24 08:00:00+00     8216.70
2012-01-24 09:00:00+00     8220.40
2012-01-24 10:00:00+00     8275.90
2012-01-24 11:00:00+00     8208.90
2012-01-24 12:00:00+00     8210.70
2012-01-24 13:00:00+00     8197.50
2012-01-24 14:00:00+00     8142.00
2012-01-24 15:00:00+00     8118.00
2012-01-24 16:00:00+00     8059.70
2012-01-24 17:00:00+00     8040.30
2012-01-24 18:00:00+00     8088.90
2012-01-24 19:00:00+00     8063.40
2012-01-24 20:00:00+00     8068.60
2012-01-24 21:00:00+00     8084.90
2012-01-24 22:00:00+00     8116.90
2012-01-24 23:00:00+00     8089.20
2012-01-25 00:00:00+00     8102.90
2012-01-25 01:00:00+00     8122.40
2012-01-25 02:00:00+00     8103.10
2012-01-25 03:00:00+00     8039.10
2012-01-25 04:00:00+00     8052.90
2012-01-25 05:00:00+00     8072.40
2012-01-25 06:00:00+00     8100.70
2012-01-25 07:00:00+00     8091.40
2012-01-25 08:00:00+00     8101.60
2012-01-25 09:00:00+00     8118.20
2012-01-25 10:00:00+00     8137.20
2012-01-25 11:00:00+00     8151.20
2012-01-25 12:00:00+00     8139.80
2012-01-25 13:00:00+00     8139.90
2012-01-25 14:00:00+00     8143.50
2012-01-25 15:00:00+00     8137.00
2012-01-25 16:00:00+00     8126.40
2012-01-25 17:00:00+00     8111.90
2012-01-25 18:00:00+00     8141.30
2012-01-25 19:00:00+00     8160.40
2012-01-25 20:00:00+00     8153.90
2012-01-25 21:00:00+00     8179.60
2012-01-25 22:00:00+00     8148.20
2012-01-25 23:00:00+00     8166.00
2012-01-26 00:00:00+00     8166.50
2012-01-26 01:00:00+00     8116.90
2012-01-26 02:00:00+00     8112.50
2012-01-26 03:00:00+00     8118.00
2012-01-26 04:00:00+00     8108.20
2012-01-26 05:00:00+00     8122.50
2012-01-26 06:00:00+00     8098.20
2012-01-26 07:00:00+00     8086.90
2012-01-26 08:00:00+00     8098.40
2012-01-26 09:00:00+00     8081.50
2012-01-26 10:00:00+00     8070.70
2012-01-26 11:00:00+00     8087.90
2012-01-26 12:00:00+00     8086.70
2012-01-26 13:00:00+00     8082.90
2012-01-26 14:00:00+00     8071.80
2012-01-26 15:00:00+00     8120.60
2012-01-26 16:00:00+00     8090.30
2012-01-26 17:00:00+00     8106.70
2012-01-26 18:00:00+00     8113.60
2012-01-26 19:00:00+00     8151.90
2012-01-26 20:00:00+00     8140.40
2012-01-26 21:00:00+00     8144.40
2012-01-26 22:00:00+00     8123.90
2012-01-26 23:00:00+00     8107.20
2012-01-27 00:00:00+00     8087.00
2012-01-27 01:00:00+00     8101.80
2012-01-27 02:00:00+00     8065.00
2012-01-27 03:00:00+00     8055.60
2012-01-27 04:00:00+00     8077.40
2012-01-27 05:00:00+00     8065.80
2012-01-27 06:00:00+00     8086.20
2012-01-27 07:00:00+00     8093.60
2012-01-27 08:00:00+00     8085.50
2012-01-27 09:00:00+00     8074.70
2012-01-27 10:00:00+00     8069.60
2012-01-27 11:00:00+00     8085.50
2012-01-27 12:00:00+00     8095.50
2012-01-27 13:00:00+00     8113.30
2012-01-27 14:00:00+00     8116.60
2012-01-27 15:00:00+00     8130.10
2012-01-27 16:00:00+00     8140.30
2012-01-27 17:00:00+00     8133.90
2012-01-27 18:00:00+00     8180.20
2012-01-27 19:00:00+00     8171.70
2012-01-27 20:00:00+00     8178.10
2012-01-27 21:00:00+00     8170.40
2012-01-27 22:00:00+00     8150.30
2012-01-27 23:00:00+00     8138.30
2012-01-28 00:00:00+00     8127.50
2012-01-28 01:00:00+00     8123.90
2012-01-28 02:00:00+00     8106.40
2012-01-28 03:00:00+00     8077.60
2012-01-28 04:00:00+00     8089.00
2012-01-28 05:00:00+00     8059.10
2012-01-28 06:00:00+00     8056.00
2012-01-28 07:00:00+00     8067.20
2012-01-28 08:00:00+00     8085.00
2012-01-28 09:00:00+00     8061.40
2012-01-28 10:00:00+00     8061.30
2012-01-28 11:00:00+00     8087.50
2012-01-28 12:00:00+00     8086.20
2012-01-28 13:00:00+00     8086.40
2012-01-28 14:00:00+00     8076.10
2012-01-28 15:00:00+00     8078.50
2012-01-28 16:00:00+00     8109.40
2012-01-28 17:00:00+00     8126.50
2012-01-28 18:00:00+00     8124.80
2012-01-28 19:00:00+00     8128.10
2012-01-28 20:00:00+00     8174.50
2012-01-28 21:00:00+00     8159.70
2012-01-28 22:00:00+00     8119.00
2012-01-28 23:00:00+00     8164.20
2012-01-29 00:00:00+00     8140.70
2012-01-29 01:00:00+00     8100.30
2012-01-29 02:00:00+00     8095.30
2012-01-29 03:00:00+00     8109.30
2012-01-29 04:00:00+00     8098.00
2012-01-29 05:00:00+00     8075.70
2012-01-29 06:00:00+00     8105.70
2012-01-29 07:00:00+00     8072.50
2012-01-29 08:00:00+00     8059.10
2012-01-29 09:00:00+00     8033.00
2012-01-29 10:00:00+00     8084.40
2012-01-29 11:00:00+00     8074.20
2012-01-29 12:00:00+00     8061.60
2012-01-29 13:00:00+00     8036.60
2012-01-29 14:00:00+00     8045.60
2012-01-29 15:00:00+00     8121.10
2012-01-29 16:00:00+00     8106.10
2012-01-29 17:00:00+00     8153.50
2012-01-29 18:00:00+00     8183.60
2012-01-29 19:00:00+00     8197.90
2012-01-29 20:00:00+00     8183.00
2012-01-29 21:00:00+00     8167.20
2012-01-29 22:00:00+00     8110.20
2012-01-29 23:00:00+00     8102.30
2012-01-30 00:00:00+00     8111.90
2012-01-30 01:00:00+00     8111.00
2012-01-30 02:00:00+00     8101.90
2012-01-30 03:00:00+00     8044.00
2012-01-30 04:00:00+00     8023.80
2012-01-30 05:00:00+00     8043.00
2012-01-30 06:00:00+00     8033.70
2012-01-30 07:00:00+00     7977.30
2012-01-30 08:00:00+00     7962.80
2012-01-30 09:00:00+00     7971.00
2012-01-30 10:00:00+00     8005.80
2012-01-30 11:00:00+00     8032.20
2012-01-30 12:00:00+00     8026.30
2012-01-30 13:00:00+00     8028.10
2012-01-30 14:00:00+00     8048.00
2012-01-30 15:00:00+00     8033.90
2012-01-30 16:00:00+00     8052.50
2012-01-30 17:00:00+00     8067.80
2012-01-30 18:00:00+00     8094.10
2012-01-30 19:00:00+00     8102.10
2012-01-30 20:00:00+00     8127.70
2012-01-30 21:00:00+00     8162.70
2012-01-30 22:00:00+00     8179.70
2012-01-30 23:00:00+00     8118.30
2012-01-31 00:00:00+00     8132.60
2012-01-31 01:00:00+00     8087.90
2012-01-31 02:00:00+00     8088.80
2012-01-31 03:00:00+00     8035.10
2012-01-31 04:00:00+00     8010.80
2012-01-31 05:00:00+00     7991.80
2012-01-31 06:00:00+00     7962.70
2012-01-31 07:00:00+00     7980.60
2012-01-31 08:00:00+00     7950.50
2012-01-31 09:00:00+00     7969.50
2012-01-31 10:00:00+00     7965.80
2012-01-31 11:00:00+00     7968.60
2012-01-31 12:00:00+00     8019.40
2012-01-31 13:00:00+00     8016.00
2012-01-31 14:00:00+00     8002.00
2012-01-31 15:00:00+00     8019.50
2012-01-31 16:00:00+00     7988.60
2012-01-31 17:00:00+00     7999.70
2012-01-31 18:00:00+00     7973.70
2012-01-31 19:00:00+00     7990.80
2012-01-31 20:00:00+00     7966.20
2012-01-31 21:00:00+00     7904.80
2012-01-31 22:00:00+00     7929.90
2012-01-31 23:00:00+00     7881.90
2012-01-01 00:00:00+00     8234.00
2012-01-01 01:00:00+00     8201.70
2012-01-01 02:00:00+00     8199.50
2012-01-01 03:00:00+00     8202.00
2012-01-01 04:00:00+00     8203.10
2012-01-01 05:00:00+00     8202.00
2012-01-01 06:00:00+00     8218.90
2012-01-01 07:00:00+00     8189.70
2012-01-01 08:00:00+00     8179.70
2012-01-01 09:00:00+00     8233.90
2012-01-01 10:00:00+00     8218.80
2012-01-01 11:00:00+00     8216.30
2012-01-01 12:00:00+00     8233.80
2012-01-01 13:00:00+00     8216.80
2012-01-01 14:00:00+00     8214.10
2012-01-01 15:00:00+00     8235.70
2012-01-01 16:00:00+00     8241.80
2012-01-01 17:00:00+00     8227.20
2012-01-01 18:00:00+00     8224.80
2012-01-01 19:00:00+00     8236.80
2012-01-01 20:00:00+00     8210.70
2012-01-01 21:00:00+00     8206.20
2012-01-01 22:00:00+00     8244.20
2012-01-01 23:00:00+00     8217.50
2012-01-02 00:00:00+00     8233.20
2012-01-02 01:00:00+00     8230.50
2012-01-02 02:00:00+00     8208.50
2012-01-02 03:00:00+00     8236.70
2012-01-02 04:00:00+00     8177.40
2012-01-02 05:00:00+00     8190.80
2012-01-02 06:00:00+00     8198.00
2012-01-02 07:00:00+00     8191.90
2012-01-02 08:00:00+00     8170.10
2012-01-02 09:00:00+00     8171.40
2012-01-02 10:00:00+00     8161.20
2012-01-02 11:00:00+00     8165.50
2012-01-02 12:00:00+00     8192.10
2012-01-02 13:00:00+00     8185.30
2012-01-02 14:00:00+00     8159.40
2012-01-02 15:00:00+00     8159.40
2012-01-02 16:00:00+00     8155.80
2012-01-02 17:00:00+00     8168.20
2012-01-02 18:00:00+00     8157.90
2012-01-02 19:00:00+00     8173.60
2012-01-02 20:00:00+00     8188.50
2012-01-02 21:00:00+00     8171.10
2012-01-02 22:00:00+00     8172.20
2012-01-02 23:00:00+00     8146.70
2012-01-03 00:00:00+00     8191.70
2012-01-03 01:00:00+00     8226.50
2012-01-03 02:00:00+00     8170.40
2012-01-03 03:00:00+00     8184.00
2012-01-03 04:00:00+00     8138.00
2012-01-03 05:00:00+00     8152.40
2012-01-03 06:00:00+00     8160.50
2012-01-03 07:00:00+00     8156.20
2012-01-03 08:00:00+00     8166.60
2012-01-03 09:00:00+00     8182.70
2012-01-03 10:00:00+00     8186.10
2012-01-03 11:00:00+00     8161.70
2012-01-03 12:00:00+00     8205.90
2012-01-03 13:00:00+00     8186.20
2012-01-03 14:00:00+00     8159.20
2012-01-03 15:00:00+00     8184.60
2012-01-03 16:00:00+00     8198.50
2012-01-03 17:00:00+00     8215.30
2012-01-03 18:00:00+00     8178.00
2012-01-03 19:00:00+00     8206.00
2012-01-03 20:00:00+00     8185.90
2012-01-03 21:00:00+00     8189.10
2012-01-03 22:00:00+00     8181.00
2012-01-03 23:00:00+00     8183.00
2012-01-04 01:00:00+00     8159.90
2012-01-04 02:00:00+00     8138.70
2012-01-04 03:00:00+00     8123.80
2012-01-04 04:00:00+00     8139.40
2012-01-04 05:00:00+00     8121.20
2012-01-04 06:00:00+00     8105.00
2012-01-04 07:00:00+00     8141.30
2012-01-04 08:00:00+00     8153.90
2012-01-04 09:00:00+00     8123.20
2012-01-04 10:00:00+00     8135.60
2012-01-04 11:00:00+00     8156.70
2012-01-04 12:00:00+00     8136.50
2012-01-04 13:00:00+00     8179.60
2012-01-04 14:00:00+00     8136.00
2012-01-04 15:00:00+00     8162.00
2012-01-04 16:00:00+00     8151.40
2012-01-04 17:00:00+00     8175.20
2012-01-04 18:00:00+00     8165.70
2012-01-04 19:00:00+00     8171.10
2012-01-04 20:00:00+00     8187.80
2012-01-04 21:00:00+00     8219.10
2012-01-04 22:00:00+00     8185.00
2012-01-04 23:00:00+00     8195.10
2012-01-05 00:00:00+00     8179.70
2012-01-05 01:00:00+00     8154.60
2012-01-05 02:00:00+00     8134.20
2012-01-05 03:00:00+00     8145.70
2012-01-05 04:00:00+00     8097.50
2012-01-05 05:00:00+00     8124.50
2012-01-05 06:00:00+00     8157.40
2012-01-05 07:00:00+00     8139.90
2012-01-05 08:00:00+00     8140.60
2012-01-05 09:00:00+00     8168.80
2012-01-05 10:00:00+00     8138.20
2012-01-05 11:00:00+00     8178.50
2012-01-05 12:00:00+00     8158.60
2012-01-05 13:00:00+00     8161.30
2012-01-05 14:00:00+00     8184.50
2012-01-05 15:00:00+00     8158.30
2012-01-05 16:00:00+00     8151.90
2012-01-05 17:00:00+00     8193.80
2012-01-05 18:00:00+00     8184.50
2012-01-05 19:00:00+00     8179.90
2012-01-05 20:00:00+00     8192.60
2012-01-05 21:00:00+00     8157.10
2012-01-05 22:00:00+00     8148.80
2012-01-05 23:00:00+00     8170.50
2012-01-06 00:00:00+00     8157.20
2012-01-06 01:00:00+00     8182.00
2012-01-06 02:00:00+00     8185.90
2012-01-06 03:00:00+00     8192.00
2012-01-06 04:00:00+00     8176.10
2012-01-06 05:00:00+00     8174.60
2012-01-06 06:00:00+00     8195.60
2012-01-06 07:00:00+00     8154.10
2012-01-06 08:00:00+00     8176.20
2012-01-06 09:00:00+00     8144.50
2012-01-06 10:00:00+00     8172.10
2012-01-06 11:00:00+00     8192.90
2012-01-06 12:00:00+00     8189.50
2012-01-06 13:00:00+00     8209.50
2012-01-06 14:00:00+00     8204.00
2012-01-06 15:00:00+00     8178.70
2012-01-06 16:00:00+00     8194.40
2012-01-06 17:00:00+00     8211.90
2012-01-06 18:00:00+00     8220.10
2012-01-06 19:00:00+00     8215.80
2012-01-06 20:00:00+00     8233.10
2012-01-06 21:00:00+00     8261.20
2012-01-06 22:00:00+00     8263.70
2012-01-06 23:00:00+00     8223.00
2012-01-07 00:00:00+00     8255.90
2012-01-07 01:00:00+00     8251.40
2012-01-07 02:00:00+00     8224.40
2012-01-07 03:00:00+00     8202.20
2012-01-07 04:00:00+00     8219.80
2012-01-07 05:00:00+00     8224.50
2012-01-07 06:00:00+00     8202.40
2012-01-07 07:00:00+00     8168.10
2012-01-07 08:00:00+00     8199.00
2012-01-07 09:00:00+00     8187.70
2012-01-07 10:00:00+00     8205.70
2012-01-07 11:00:00+00     8210.40
2012-01-07 12:00:00+00     8230.50
2012-01-07 13:00:00+00     8250.30
2012-01-07 14:00:00+00     8230.40
2012-01-07 15:00:00+00     8201.10
2012-01-07 16:00:00+00     8222.60
2012-01-07 17:00:00+00     8243.30
2012-01-07 18:00:00+00     8207.10
2012-01-07 19:00:00+00     8225.80
2012-01-07 20:00:00+00     8244.10
2012-01-07 21:00:00+00     8252.10
2012-01-07 22:00:00+00     8263.30
2012-01-07 23:00:00+00     8239.00
2012-01-08 00:00:00+00     8233.20
2012-01-08 01:00:00+00     8243.70
2012-01-08 02:00:00+00     8255.70
2012-01-08 03:00:00+00     8256.20
2012-01-08 04:00:00+00     8257.10
2012-01-08 05:00:00+00     8245.10
2012-01-08 06:00:00+00     8239.80
2012-01-08 07:00:00+00     8211.30
2012-01-08 08:00:00+00     8215.30
2012-01-08 09:00:00+00     8193.40
2012-01-08 10:00:00+00     8208.30
2012-01-08 11:00:00+00     8218.20
2012-01-08 12:00:00+00     8228.20
2012-01-08 13:00:00+00     8233.90
2012-01-08 14:00:00+00     8253.60
2012-01-08 15:00:00+00     8257.20
2012-01-08 16:00:00+00     8238.60
2012-01-08 17:00:00+00     8206.20
2012-01-08 18:00:00+00     8215.80
2012-01-08 19:00:00+00     8250.30
2012-01-08 20:00:00+00     8222.10
2012-01-08 21:00:00+00     7566.60
2012-01-08 22:00:00+00     8205.40
2012-01-08 23:00:00+00     8230.40
2012-01-09 00:00:00+00     8205.40
2012-01-09 01:00:00+00     8217.20
2012-01-09 02:00:00+00     8216.80
2012-01-09 03:00:00+00     8233.90
2012-01-09 04:00:00+00     8220.10
2012-01-09 05:00:00+00     8206.50
2012-01-09 06:00:00+00     8211.10
2012-01-09 07:00:00+00     8217.00
2012-01-09 08:00:00+00     8210.20
2012-01-09 09:00:00+00     8218.90
2012-01-09 10:00:00+00     8188.80
2012-01-09 11:00:00+00     8217.00
2012-01-09 12:00:00+00     8226.90
2012-01-09 13:00:00+00     8206.00
2012-01-09 14:00:00+00     8194.20
2012-01-09 15:00:00+00     8213.80
2012-01-09 16:00:00+00     8219.50
2012-01-09 17:00:00+00     8257.60
2012-01-09 18:00:00+00     8211.90
2012-01-09 19:00:00+00     7593.60
2012-01-09 20:00:00+00     8224.70
2012-01-09 21:00:00+00     8237.50
2012-01-09 22:00:00+00     8226.40
2012-01-09 23:00:00+00     8244.80
2012-01-10 00:00:00+00     8226.10
2012-01-10 01:00:00+00     8207.20
2012-01-10 02:00:00+00     8205.00
2012-01-10 03:00:00+00     8229.40
2012-01-10 04:00:00+00     8201.10
2012-01-10 05:00:00+00     8222.80
2012-01-10 06:00:00+00     8203.10
2012-01-10 07:00:00+00     8174.30
2012-01-10 08:00:00+00     8201.50
2012-01-10 09:00:00+00     8208.70
2012-01-10 10:00:00+00     8225.30
2012-01-10 11:00:00+00     8223.80
2012-01-10 12:00:00+00     8232.00
2012-01-10 13:00:00+00     8240.30
2012-01-10 14:00:00+00     8234.80
2012-01-10 15:00:00+00     8250.80
2012-01-10 16:00:00+00     8218.10
2012-01-10 17:00:00+00     8220.90
2012-01-10 18:00:00+00     8201.20
2012-01-10 19:00:00+00     8269.00
2012-01-10 20:00:00+00     8225.60
2012-01-10 21:00:00+00     8227.20
2012-01-10 22:00:00+00     8255.80
2012-01-10 23:00:00+00     8221.40
2012-01-11 00:00:00+00     8223.20
2012-01-11 01:00:00+00     8218.00
2012-01-11 02:00:00+00     8266.00
2012-01-11 03:00:00+00     8201.90
2012-01-11 04:00:00+00     8200.20
2012-01-11 05:00:00+00     8212.70
2012-01-11 06:00:00+00     8204.70
2012-01-11 07:00:00+00     8182.80
2012-01-11 08:00:00+00     8210.80
2012-01-11 09:00:00+00     8202.30
2012-01-11 10:00:00+00     8224.60
2012-01-11 11:00:00+00     8220.40
2012-01-11 12:00:00+00     8215.00
2012-01-11 13:00:00+00     8241.10
2012-01-11 14:00:00+00     8235.00
2012-01-11 15:00:00+00     8226.00
2012-01-11 16:00:00+00     8239.90
2012-01-11 17:00:00+00     8253.50
2012-01-11 18:00:00+00     8262.30
2012-01-11 19:00:00+00     8266.80
2012-01-11 20:00:00+00     8300.30
2012-01-11 21:00:00+00     8247.40
2012-01-11 22:00:00+00     8248.30
2012-01-11 23:00:00+00     8232.60
2012-01-12 00:00:00+00     8241.80
2012-01-12 01:00:00+00     8207.30
2012-01-12 02:00:00+00     8209.20
2012-01-12 03:00:00+00     8236.90
2012-01-12 04:00:00+00     8205.10
2012-01-12 05:00:00+00     8197.80
2012-01-12 06:00:00+00     8217.70
2012-01-12 07:00:00+00     8227.30
2012-01-12 08:00:00+00     8234.80
2012-01-12 09:00:00+00     8217.30
2012-01-12 10:00:00+00     8220.50
2012-01-12 11:00:00+00     8227.80
2012-01-12 12:00:00+00     8230.80
2012-01-12 13:00:00+00     8238.60
2012-01-12 14:00:00+00     8264.40
2012-01-12 15:00:00+00     8241.30
2012-01-12 16:00:00+00     8193.20
2012-01-12 17:00:00+00     8186.40
2012-01-12 18:00:00+00     8196.00
2012-01-12 19:00:00+00     8240.20
2012-01-12 20:00:00+00     8219.90
2012-01-12 21:00:00+00     8262.80
2012-01-12 22:00:00+00     8205.30
2012-01-12 23:00:00+00     8242.00
2012-01-13 00:00:00+00     8207.70
2012-01-13 01:00:00+00     8214.60
2012-01-13 02:00:00+00     8194.70
2012-01-13 03:00:00+00     8224.20
2012-01-13 04:00:00+00     8222.90
2012-01-13 05:00:00+00     8198.10
2012-01-13 06:00:00+00     8194.20
2012-01-13 07:00:00+00     8213.60
2012-01-13 08:00:00+00     8222.40
2012-01-13 09:00:00+00     8218.20
2012-01-13 10:00:00+00     8210.50
2012-01-13 11:00:00+00     8199.50
2012-01-13 12:00:00+00     8202.80
2012-01-13 13:00:00+00     8230.90
2012-01-13 14:00:00+00     8223.00
2012-01-13 15:00:00+00     8236.70
2012-01-13 16:00:00+00     8186.20
2012-01-13 17:00:00+00     8218.60
2012-01-13 18:00:00+00     8213.90
2012-01-13 19:00:00+00     8239.00
2012-01-13 20:00:00+00     8217.90
2012-01-13 21:00:00+00     8264.10
2012-01-13 22:00:00+00     8234.00
2012-01-13 23:00:00+00     8246.90
2012-01-14 00:00:00+00     8212.30
2012-01-14 01:00:00+00     8225.30
2012-01-14 02:00:00+00     8196.10
2012-01-14 03:00:00+00     8216.60
2012-01-14 04:00:00+00     8203.30
2012-01-14 05:00:00+00     8226.60
2012-01-14 06:00:00+00     8229.70
2012-01-14 07:00:00+00     8228.00
2012-01-14 08:00:00+00     8200.30
2012-01-14 09:00:00+00     8223.90
2012-01-14 10:00:00+00     8238.00
2012-01-14 11:00:00+00     8229.90
2012-01-14 12:00:00+00     8256.20
2012-01-14 13:00:00+00     8214.90
2012-01-14 14:00:00+00     8240.50
2012-01-14 15:00:00+00     8236.80
2012-01-14 16:00:00+00     8247.70
2012-01-14 17:00:00+00     8238.70
2012-01-14 18:00:00+00     8246.80
2012-01-14 19:00:00+00     8222.30
2012-01-14 20:00:00+00     8220.20
2012-01-14 21:00:00+00     8225.60
2012-01-14 22:00:00+00     8251.60
2012-01-14 23:00:00+00     8241.10
2012-01-15 00:00:00+00     8217.30
2012-01-15 01:00:00+00     8206.80
2012-01-15 02:00:00+00     8235.60
2012-01-15 03:00:00+00     8220.50
2012-01-15 04:00:00+00     8186.90
2012-01-15 05:00:00+00     8217.70
2012-01-15 06:00:00+00     8207.60
2012-01-15 07:00:00+00     8207.60
2012-01-15 08:00:00+00     8216.00
2012-01-15 09:00:00+00     8249.50
2012-01-15 10:00:00+00     8222.70
2012-01-15 11:00:00+00     8229.00
2012-01-15 12:00:00+00     8225.80
2012-01-15 13:00:00+00     8218.90
2012-01-15 14:00:00+00     8244.40
2012-01-15 15:00:00+00     8226.00
2012-01-15 16:00:00+00     8216.70
2012-01-15 17:00:00+00     8235.10
2012-01-15 18:00:00+00     8227.50
2012-01-15 19:00:00+00     8239.10
2012-01-15 20:00:00+00     8263.60
2012-01-15 21:00:00+00     8250.90
2012-01-15 22:00:00+00     8240.50
2012-01-15 23:00:00+00     8220.50
2012-01-16 00:00:00+00     8226.30
2012-01-16 01:00:00+00     8253.80
2012-01-16 02:00:00+00     8255.80
2012-01-16 03:00:00+00     8222.70
2012-01-16 04:00:00+00     8203.90
2012-01-16 05:00:00+00     8227.20
2012-01-16 06:00:00+00     8208.00
2012-01-16 07:00:00+00     8211.90
2012-01-16 08:00:00+00     8227.90
2012-01-16 09:00:00+00     8210.60
2012-01-16 10:00:00+00     8237.90
2012-01-16 11:00:00+00     8209.60
2012-01-16 12:00:00+00     8224.80
2012-01-16 13:00:00+00     8222.20
2012-01-16 14:00:00+00     8174.60
2012-01-16 15:00:00+00     8219.70
2012-01-16 16:00:00+00     8192.80
2012-01-16 17:00:00+00     8195.00
2012-01-16 18:00:00+00     8224.10
2012-01-16 19:00:00+00     8233.60
2012-01-16 20:00:00+00     8249.60
2012-01-16 21:00:00+00     8223.80
2012-01-16 22:00:00+00     8230.30
2012-01-16 23:00:00+00     8212.60
2012-01-17 00:00:00+00     8216.90
2012-01-17 01:00:00+00     8209.80
2012-01-17 02:00:00+00     8218.50
2012-01-17 03:00:00+00     8217.60
2012-01-17 04:00:00+00     8187.80
2012-01-17 05:00:00+00     8191.30
2012-01-17 06:00:00+00     8207.30
2012-01-17 07:00:00+00     8216.40
2012-01-17 08:00:00+00     8191.10
2012-01-17 09:00:00+00     8184.30
2012-01-17 10:00:00+00     8206.50
2012-01-17 11:00:00+00     8218.10
2012-01-17 12:00:00+00     8225.00
2012-01-17 13:00:00+00     8211.30
2012-01-17 14:00:00+00     8201.90
2012-01-17 15:00:00+00     8207.60
2012-01-17 16:00:00+00     8186.40
2012-01-17 17:00:00+00     8230.30
2012-01-17 18:00:00+00     8214.70
2012-01-17 19:00:00+00     8220.40
2012-01-17 20:00:00+00     8249.10
2012-01-17 21:00:00+00     8269.50
2012-01-17 22:00:00+00     8270.30
2012-01-17 23:00:00+00     8250.30
2012-01-18 00:00:00+00     8246.80
2012-01-18 01:00:00+00     8260.70
2012-01-18 02:00:00+00     8254.30
2012-01-18 03:00:00+00     8259.50
2012-01-18 04:00:00+00     8252.70
2012-01-18 05:00:00+00     8233.60
2012-01-18 06:00:00+00     8213.50
2012-01-18 07:00:00+00     8265.40
2012-01-18 08:00:00+00     8231.80
2012-01-18 09:00:00+00     8232.60
2012-01-18 10:00:00+00     8236.80
2012-01-18 11:00:00+00     8230.50
2012-01-18 12:00:00+00     8241.40
2012-01-18 13:00:00+00     8243.80
2012-01-18 14:00:00+00     8256.10
2012-01-18 15:00:00+00     8283.10
2012-01-18 16:00:00+00     8282.80
2012-01-18 17:00:00+00     8270.20
2012-01-18 18:00:00+00     8275.30
2012-01-18 19:00:00+00     8272.30
2012-01-18 20:00:00+00     8268.40
2012-01-18 21:00:00+00     8286.50
2012-01-18 22:00:00+00     8247.20
2012-01-18 23:00:00+00     8275.20
2012-01-19 00:00:00+00     8256.80
2012-01-19 01:00:00+00     8274.80
2012-01-19 02:00:00+00     8284.10
2012-01-19 03:00:00+00     8261.70
2012-01-19 04:00:00+00     8253.90
2012-01-19 05:00:00+00     8223.50
2012-01-19 06:00:00+00     8270.50
2012-01-19 07:00:00+00     8247.20
2012-01-19 08:00:00+00     8266.00
2012-01-19 09:00:00+00     8273.80
2012-01-19 10:00:00+00     8281.50
2012-01-19 11:00:00+00     8256.60
2012-01-19 12:00:00+00     8273.50
2012-01-19 13:00:00+00     8300.90
2012-01-19 14:00:00+00     8297.30
2012-01-19 15:00:00+00     8289.30
2012-01-19 16:00:00+00     8279.80
2012-01-19 17:00:00+00     8276.20
2012-01-19 18:00:00+00     8270.70
2012-01-19 19:00:00+00     8313.40
2012-01-19 20:00:00+00     8294.00
2012-01-19 21:00:00+00     8299.60
2012-01-19 22:00:00+00     8275.40
2012-01-19 23:00:00+00     8303.50
2012-01-20 00:00:00+00     8304.80
2012-01-20 01:00:00+00     8312.50
2012-01-20 02:00:00+00     8260.40
2012-01-20 03:00:00+00     8285.40
2012-01-20 04:00:00+00     8308.20
2012-01-20 05:00:00+00     8252.90
2012-01-20 06:00:00+00     8273.20
2012-01-20 07:00:00+00     8261.80
2012-01-20 08:00:00+00     8270.10
2012-01-20 09:00:00+00     8249.20
2012-01-20 10:00:00+00     8239.90
2012-01-20 11:00:00+00     8275.00
2012-01-20 12:00:00+00     8247.30
2012-01-20 13:00:00+00     8259.40
2012-01-20 14:00:00+00     8252.80
2012-01-20 15:00:00+00     8227.00
2012-01-20 16:00:00+00     8186.40
2012-01-20 17:00:00+00     8216.70
2012-01-20 18:00:00+00     8218.30
2012-01-20 19:00:00+00     8208.00
2012-01-20 20:00:00+00     8192.20
2012-01-20 21:00:00+00     8232.70
2012-01-20 22:00:00+00     8231.00
2012-01-20 23:00:00+00     8229.70
2012-01-21 00:00:00+00     8244.70
2012-01-21 01:00:00+00     8240.90
2012-01-21 02:00:00+00     8231.00
2012-01-21 03:00:00+00     8230.20
2012-01-21 04:00:00+00     8256.10
2012-01-21 05:00:00+00     8235.40
2012-01-21 06:00:00+00     8266.40
2012-01-21 07:00:00+00     8273.20
2012-01-21 08:00:00+00     8280.30
2012-01-21 09:00:00+00     8252.80
2012-01-21 10:00:00+00     8250.20
2012-01-21 11:00:00+00     8271.00
2012-01-21 12:00:00+00     8274.50
2012-01-21 13:00:00+00     8292.30
2012-01-21 14:00:00+00     8254.50
2012-01-21 15:00:00+00     8265.20
2012-01-21 16:00:00+00     8255.30
2012-01-21 17:00:00+00     8263.20
2012-01-21 18:00:00+00     8259.70
2012-01-21 19:00:00+00     8266.30
2012-01-21 20:00:00+00     8265.70
2012-01-21 21:00:00+00     8236.20
2012-01-21 22:00:00+00     8240.50
2012-01-21 23:00:00+00     8268.90
2012-01-22 00:00:00+00     8268.60
2012-01-22 01:00:00+00     8258.30
2012-01-22 02:00:00+00     8257.20
2012-01-22 03:00:00+00     8246.20
2012-01-22 04:00:00+00     8228.90
2012-01-22 05:00:00+00     8265.30
2012-01-22 06:00:00+00     8204.20
2012-01-22 07:00:00+00     8137.50
2012-01-22 08:00:00+00     8138.60
2012-01-22 09:00:00+00     8136.20
2012-01-22 10:00:00+00     8156.10
2012-01-22 11:00:00+00     8158.60
2012-01-22 12:00:00+00     8172.30
2012-01-22 13:00:00+00     8216.80
2012-01-22 14:00:00+00     8175.30
2012-01-22 15:00:00+00     8204.40
2012-01-22 16:00:00+00     8196.40
2012-01-22 17:00:00+00     8212.80
2012-01-22 18:00:00+00     8194.90
2012-01-22 19:00:00+00     8202.10
2012-01-22 20:00:00+00     8173.30
2012-01-22 21:00:00+00     8132.70
2012-01-22 22:00:00+00     8148.10
2012-01-22 23:00:00+00     8117.50
2012-01-23 00:00:00+00     8128.90
2012-01-23 01:00:00+00     8141.20
2012-01-23 02:00:00+00     8109.00
2012-01-23 03:00:00+00     8136.90
2012-01-23 04:00:00+00     8118.20
2012-01-23 05:00:00+00     8114.90
2012-01-23 06:00:00+00     8135.30
2012-01-23 07:00:00+00     8153.50
2012-01-23 08:00:00+00     8179.10
2012-01-23 09:00:00+00     8149.50
2012-01-23 10:00:00+00     8184.50
2012-01-23 11:00:00+00     8185.40
2012-01-23 12:00:00+00     8148.00
2012-01-23 13:00:00+00     8170.80
2012-01-23 14:00:00+00     8169.10
2012-01-23 15:00:00+00     8163.30
2012-01-23 16:00:00+00        0.00
2012-01-23 17:00:00+00        0.00
2012-01-23 18:00:00+00     8214.10
2012-01-23 19:00:00+00     8185.80
2012-01-23 20:00:00+00     8212.40
2012-01-23 21:00:00+00     8204.40
2012-01-23 22:00:00+00     8181.30
2012-01-23 23:00:00+00     8197.50
2012-01-24 00:00:00+00     8184.60
2012-01-24 01:00:00+00     8209.00
2012-01-24 02:00:00+00     8194.80
2012-01-24 03:00:00+00     8211.00
2012-01-24 04:00:00+00     8193.30
2012-01-24 05:00:00+00     8213.20
2012-01-24 06:00:00+00     8203.20
2012-01-24 07:00:00+00     8210.40
2012-01-24 08:00:00+00     8216.70
2012-01-24 09:00:00+00     8220.40
2012-01-24 10:00:00+00     8275.90
2012-01-24 11:00:00+00     8208.90
2012-01-24 12:00:00+00     8210.70
2012-01-24 13:00:00+00     8197.50
2012-01-24 14:00:00+00     8142.00
2012-01-24 15:00:00+00     8118.00
2012-01-24 16:00:00+00     8059.70
2012-01-24 17:00:00+00     8040.30
2012-01-24 18:00:00+00     8088.90
2012-01-24 19:00:00+00     8063.40
2012-01-24 20:00:00+00     8068.60
2012-01-24 21:00:00+00     8084.90
2012-01-24 22:00:00+00     8116.90
2012-01-24 23:00:00+00     8089.20
2012-01-25 00:00:00+00     8102.90
2012-01-25 01:00:00+00     8122.40
2012-01-25 02:00:00+00     8103.10
2012-01-25 03:00:00+00     8039.10
2012-01-25 04:00:00+00     8052.90
2012-01-25 05:00:00+00     8072.40
2012-01-25 06:00:00+00     8100.70
2012-01-25 07:00:00+00     8091.40
2012-01-25 08:00:00+00     8101.60
2012-01-25 09:00:00+00     8118.20
2012-01-25 10:00:00+00     8137.20
2012-01-25 11:00:00+00     8151.20
2012-01-25 12:00:00+00     8139.80
2012-01-25 13:00:00+00     8139.90
2012-01-25 14:00:00+00     8143.50
2012-01-25 15:00:00+00     8137.00
2012-01-25 16:00:00+00     8126.40
2012-01-25 17:00:00+00     8111.90
2012-01-25 18:00:00+00     8141.30
2012-01-25 19:00:00+00     8160.40
2012-01-25 20:00:00+00     8153.90
2012-01-25 21:00:00+00     8179.60
2012-01-25 22:00:00+00     8148.20
2012-01-25 23:00:00+00     8166.00
2012-01-26 00:00:00+00     8166.50
2012-01-26 01:00:00+00     8116.90
2012-01-26 02:00:00+00     8112.50
2012-01-26 03:00:00+00     8118.00
2012-01-26 04:00:00+00     8108.20
2012-01-26 05:00:00+00     8122.50
2012-01-26 06:00:00+00     8098.20
2012-01-26 07:00:00+00     8086.90
2012-01-26 08:00:00+00     8098.40
2012-01-26 09:00:00+00     8081.50
2012-01-26 10:00:00+00     8070.70
2012-01-26 11:00:00+00     8087.90
2012-01-26 12:00:00+00     8086.70
2012-01-26 13:00:00+00     8082.90
2012-01-26 14:00:00+00     8071.80
2012-01-26 15:00:00+00     8120.60
2012-01-26 16:00:00+00     8090.30
2012-01-26 17:00:00+00     8106.70
2012-01-26 18:00:00+00     8113.60
2012-01-26 19:00:00+00     8151.90
2012-01-26 20:00:00+00     8140.40
2012-01-26 21:00:00+00     8144.40
2012-01-26 22:00:00+00     8123.90
2012-01-26 23:00:00+00     8107.20
2012-01-27 00:00:00+00     8087.00
2012-01-27 01:00:00+00     8101.80
2012-01-27 02:00:00+00     8065.00
2012-01-27 03:00:00+00     8055.60
2012-01-27 04:00:00+00     8077.40
2012-01-27 05:00:00+00     8065.80
2012-01-27 06:00:00+00     8086.20
2012-01-27 07:00:00+00     8093.60
2012-01-27 08:00:00+00     8085.50
2012-01-27 09:00:00+00     8074.70
2012-01-27 10:00:00+00     8069.60
2012-01-27 11:00:00+00     8085.50
2012-01-27 12:00:00+00     8095.50
2012-01-27 13:00:00+00     8113.30
2012-01-27 14:00:00+00     8116.60
2012-01-27 15:00:00+00     8130.10
2012-01-27 16:00:00+00     8140.30
2012-01-27 17:00:00+00     8133.90
2012-01-27 18:00:00+00     8180.20
2012-01-27 19:00:00+00     8171.70
2012-01-27 20:00:00+00     8178.10
2012-01-27 21:00:00+00     8170.40
2012-01-27 22:00:00+00     8150.30
2012-01-27 23:00:00+00     8138.30
2012-01-28 00:00:00+00     8127.50
2012-01-28 01:00:00+00     8123.90
2012-01-28 02:00:00+00     8106.40
2012-01-28 03:00:00+00     8077.60
2012-01-28 04:00:00+00     8089.00
2012-01-28 05:00:00+00     8059.10
2012-01-28 06:00:00+00     8056.00
2012-01-28 07:00:00+00     8067.20
2012-01-28 08:00:00+00     8085.00
2012-01-28 09:00:00+00     8061.40
2012-01-28 10:00:00+00     8061.30
2012-01-28 11:00:00+00     8087.50
2012-01-28 12:00:00+00     8086.20
2012-01-28 13:00:00+00     8086.40
2012-01-28 14:00:00+00     8076.10
2012-01-28 15:00:00+00     8078.50
2012-01-28 16:00:00+00     8109.40
2012-01-28 17:00:00+00     8126.50
2012-01-28 18:00:00+00     8124.80
2012-01-28 19:00:00+00     8128.10
2012-01-28 20:00:00+00     8174.50
2012-01-28 21:00:00+00     8159.70
2012-01-28 22:00:00+00     8119.00
2012-01-28 23:00:00+00     8164.20
2012-01-29 00:00:00+00     8140.70
2012-01-29 01:00:00+00     8100.30
2012-01-29 02:00:00+00     8095.30
2012-01-29 03:00:00+00     8109.30
2012-01-29 04:00:00+00     8098.00
2012-01-29 05:00:00+00     8075.70
2012-01-29 06:00:00+00     8105.70
2012-01-29 07:00:00+00     8072.50
2012-01-29 08:00:00+00     8059.10
2012-01-29 09:00:00+00     8033.00
2012-01-29 10:00:00+00     8084.40
2012-01-29 11:00:00+00     8074.20
2012-01-29 12:00:00+00     8061.60
2012-01-29 13:00:00+00     8036.60
2012-01-29 14:00:00+00     8045.60
2012-01-29 15:00:00+00     8121.10
2012-01-29 16:00:00+00     8106.10
2012-01-29 17:00:00+00     8153.50
2012-01-29 18:00:00+00     8183.60
2012-01-29 19:00:00+00     8197.90
2012-01-29 20:00:00+00     8183.00
2012-01-29 21:00:00+00     8167.20
2012-01-29 22:00:00+00     8110.20
2012-01-29 23:00:00+00     8102.30
2012-01-30 00:00:00+00     8111.90
2012-01-30 01:00:00+00     8111.00
2012-01-30 02:00:00+00     8101.90
2012-01-30 03:00:00+00     8044.00
2012-01-30 04:00:00+00     8023.80
2012-01-30 05:00:00+00     8043.00
2012-01-30 06:00:00+00     8033.70
2012-01-30 07:00:00+00     7977.30
2012-01-30 08:00:00+00     7962.80
2012-01-30 09:00:00+00     7971.00
2012-01-30 10:00:00+00     8005.80
2012-01-30 11:00:00+00     8032.20
2012-01-30 12:00:00+00     8026.30
2012-01-30 13:00:00+00     8028.10
2012-01-30 14:00:00+00     8048.00
2012-01-30 15:00:00+00     8033.90
2012-01-30 16:00:00+00     8052.50
2012-01-30 17:00:00+00     8067.80
2012-01-30 18:00:00+00     8094.10
2012-01-30 19:00:00+00     8102.10
2012-01-30 20:00:00+00     8127.70
2012-01-30 21:00:00+00     8162.70
2012-01-30 22:00:00+00     8179.70
2012-01-30 23:00:00+00     8118.30
2012-01-31 00:00:00+00     8132.60
2012-01-31 01:00:00+00     8087.90
2012-01-31 02:00:00+00     8088.80
2012-01-31 03:00:00+00     8035.10
2012-01-31 04:00:00+00     8010.80
2012-01-31 05:00:00+00     7991.80
2012-01-31 06:00:00+00     7962.70
2012-01-31 07:00:00+00     7980.60
2012-01-31 08:00:00+00     7950.50
2012-01-31 09:00:00+00     7969.50
2012-01-31 10:00:00+00     7965.80
2012-01-31 11:00:00+00     7968.60
2012-01-31 12:00:00+00     8019.40
2012-01-31 13:00:00+00     8016.00
2012-01-31 14:00:00+00     8002.00
2012-01-31 15:00:00+00     8019.50
2012-01-31 16:00:00+00     7988.60
2012-01-31 17:00:00+00     7999.70
2012-01-31 18:00:00+00     7973.70
2012-01-31 19:00:00+00     7990.80
2012-01-31 20:00:00+00     7966.20
2012-01-31 21:00:00+00     7904.80
2012-01-31 22:00:00+00     7929.90
2012-01-31 23:00:00+00     7881.90
2012-01-01 00:00:00+00     8234.00
2012-01-01 01:00:00+00     8201.70
2012-01-01 02:00:00+00     8199.50
2012-01-01 03:00:00+00     8202.00
2012-01-01 04:00:00+00     8203.10
2012-01-01 05:00:00+00     8202.00
2012-01-01 06:00:00+00     8218.90
2012-01-01 07:00:00+00     8189.70
2012-01-01 08:00:00+00     8179.70
2012-01-01 09:00:00+00     8233.90
2012-01-01 10:00:00+00     8218.80
2012-01-01 11:00:00+00     8216.30
2012-01-01 12:00:00+00     8233.80
2012-01-01 13:00:00+00     8216.80
2012-01-01 14:00:00+00     8214.10
2012-01-01 15:00:00+00     8235.70
2012-01-01 16:00:00+00     8241.80
2012-01-01 17:00:00+00     8227.20
2012-01-01 18:00:00+00     8224.80
2012-01-01 19:00:00+00     8236.80
2012-01-01 20:00:00+00     8210.70
2012-01-01 21:00:00+00     8206.20
2012-01-01 22:00:00+00     8244.20
2012-01-01 23:00:00+00     8217.50
2012-01-02 00:00:00+00     8233.20
2012-01-02 01:00:00+00     8230.50
2012-01-02 02:00:00+00     8208.50
2012-01-02 03:00:00+00     8236.70
2012-01-02 04:00:00+00     8177.40
2012-01-02 05:00:00+00     8190.80
2012-01-02 06:00:00+00     8198.00
2012-01-02 07:00:00+00     8191.90
2012-01-02 08:00:00+00     8170.10
2012-01-02 09:00:00+00     8171.40
2012-01-02 10:00:00+00     8161.20
2012-01-02 11:00:00+00     8165.50
2012-01-02 12:00:00+00     8192.10
2012-01-02 13:00:00+00     8185.30
2012-01-02 14:00:00+00     8159.40
2012-01-02 15:00:00+00     8159.40
2012-01-02 16:00:00+00     8155.80
2012-01-02 17:00:00+00     8168.20
2012-01-02 18:00:00+00     8157.90
2012-01-02 19:00:00+00     8173.60
2012-01-02 20:00:00+00     8188.50
2012-01-02 21:00:00+00     8171.10
2012-01-02 22:00:00+00     8172.20
2012-01-02 23:00:00+00     8146.70
2012-01-03 00:00:00+00     8191.70
2012-01-03 01:00:00+00     8226.50
2012-01-03 02:00:00+00     8170.40
2012-01-03 03:00:00+00     8184.00
2012-01-03 04:00:00+00     8138.00
2012-01-03 05:00:00+00     8152.40
2012-01-03 06:00:00+00     8160.50
2012-01-03 07:00:00+00     8156.20
2012-01-03 08:00:00+00     8166.60
2012-01-03 09:00:00+00     8182.70
2012-01-03 10:00:00+00     8186.10
2012-01-03 11:00:00+00     8161.70
2012-01-03 12:00:00+00     8205.90
2012-01-03 13:00:00+00     8186.20
2012-01-03 14:00:00+00     8159.20
2012-01-03 15:00:00+00     8184.60
2012-01-03 16:00:00+00     8198.50
2012-01-03 17:00:00+00     8215.30
2012-01-03 18:00:00+00     8178.00
2012-01-03 19:00:00+00     8206.00
2012-01-03 20:00:00+00     8185.90
2012-01-03 21:00:00+00     8189.10
2012-01-03 22:00:00+00     8181.00
2012-01-03 23:00:00+00     8183.00
2012-01-04 01:00:00+00     8159.90
2012-01-04 02:00:00+00     8138.70
2012-01-04 03:00:00+00     8123.80
2012-01-04 04:00:00+00     8139.40
2012-01-04 05:00:00+00     8121.20
2012-01-04 06:00:00+00     8105.00
2012-01-04 07:00:00+00     8141.30
2012-01-04 08:00:00+00     8153.90
2012-01-04 09:00:00+00     8123.20
2012-01-04 10:00:00+00     8135.60
2012-01-04 11:00:00+00     8156.70
2012-01-04 12:00:00+00     8136.50
2012-01-04 13:00:00+00     8179.60
2012-01-04 14:00:00+00     8136.00
2012-01-04 15:00:00+00     8162.00
2012-01-04 16:00:00+00     8151.40
2012-01-04 17:00:00+00     8175.20
2012-01-04 18:00:00+00     8165.70
2012-01-04 19:00:00+00     8171.10
2012-01-04 20:00:00+00     8187.80
2012-01-04 21:00:00+00     8219.10
2012-01-04 22:00:00+00     8185.00
2012-01-04 23:00:00+00     8195.10
2012-01-05 00:00:00+00     8179.70
2012-01-05 01:00:00+00     8154.60
2012-01-05 02:00:00+00     8134.20
2012-01-05 03:00:00+00     8145.70
2012-01-05 04:00:00+00     8097.50
2012-01-05 05:00:00+00     8124.50
2012-01-05 06:00:00+00     8157.40
2012-01-05 07:00:00+00     8139.90
2012-01-05 08:00:00+00     8140.60
2012-01-05 09:00:00+00     8168.80
2012-01-05 10:00:00+00     8138.20
2012-01-05 11:00:00+00     8178.50
2012-01-05 12:00:00+00     8158.60
2012-01-05 13:00:00+00     8161.30
2012-01-05 14:00:00+00     8184.50
2012-01-05 15:00:00+00     8158.30
2012-01-05 16:00:00+00     8151.90
2012-01-05 17:00:00+00     8193.80
2012-01-05 18:00:00+00     8184.50
2012-01-05 19:00:00+00     8179.90
2012-01-05 20:00:00+00     8192.60
2012-01-05 21:00:00+00     8157.10
2012-01-05 22:00:00+00     8148.80
2012-01-05 23:00:00+00     8170.50
2012-01-06 00:00:00+00     8157.20
2012-01-06 01:00:00+00     8182.00
2012-01-06 02:00:00+00     8185.90
2012-01-06 03:00:00+00     8192.00
2012-01-06 04:00:00+00     8176.10
2012-01-06 05:00:00+00     8174.60
2012-01-06 06:00:00+00     8195.60
2012-01-06 07:00:00+00     8154.10
2012-01-06 08:00:00+00     8176.20
2012-01-06 09:00:00+00     8144.50
2012-01-06 10:00:00+00     8172.10
2012-01-06 11:00:00+00     8192.90
2012-01-06 12:00:00+00     8189.50
2012-01-06 13:00:00+00     8209.50
2012-01-06 14:00:00+00     8204.00
2012-01-06 15:00:00+00     8178.70
2012-01-06 16:00:00+00     8194.40
2012-01-06 17:00:00+00     8211.90
2012-01-06 18:00:00+00     8220.10
2012-01-06 19:00:00+00     8215.80
2012-01-06 20:00:00+00     8233.10
2012-01-06 21:00:00+00     8261.20
2012-01-06 22:00:00+00     8263.70
2012-01-06 23:00:00+00     8223.00
2012-01-07 00:00:00+00     8255.90
2012-01-07 01:00:00+00     8251.40
2012-01-07 02:00:00+00     8224.40
2012-01-07 03:00:00+00     8202.20
2012-01-07 04:00:00+00     8219.80
2012-01-07 05:00:00+00     8224.50
2012-01-07 06:00:00+00     8202.40
2012-01-07 07:00:00+00     8168.10
2012-01-07 08:00:00+00     8199.00
2012-01-07 09:00:00+00     8187.70
2012-01-07 10:00:00+00     8205.70
2012-01-07 11:00:00+00     8210.40
2012-01-07 12:00:00+00     8230.50
2012-01-07 13:00:00+00     8250.30
2012-01-07 14:00:00+00     8230.40
2012-01-07 15:00:00+00     8201.10
2012-01-07 16:00:00+00     8222.60
2012-01-07 17:00:00+00     8243.30
2012-01-07 18:00:00+00     8207.10
2012-01-07 19:00:00+00     8225.80
2012-01-07 20:00:00+00     8244.10
2012-01-07 21:00:00+00     8252.10
2012-01-07 22:00:00+00     8263.30
2012-01-07 23:00:00+00     8239.00
2012-01-08 00:00:00+00     8233.20
2012-01-08 01:00:00+00     8243.70
2012-01-08 02:00:00+00     8255.70
2012-01-08 03:00:00+00     8256.20
2012-01-08 04:00:00+00     8257.10
2012-01-08 05:00:00+00     8245.10
2012-01-08 06:00:00+00     8239.80
2012-01-08 07:00:00+00     8211.30
2012-01-08 08:00:00+00     8215.30
2012-01-08 09:00:00+00     8193.40
2012-01-08 10:00:00+00     8208.30
2012-01-08 11:00:00+00     8218.20
2012-01-08 12:00:00+00     8228.20
2012-01-08 13:00:00+00     8233.90
2012-01-08 14:00:00+00     8253.60
2012-01-08 15:00:00+00     8257.20
2012-01-08 16:00:00+00     8238.60
2012-01-08 17:00:00+00     8206.20
2012-01-08 18:00:00+00     8215.80
2012-01-08 19:00:00+00     8250.30
2012-01-08 20:00:00+00     8222.10
2012-01-08 21:00:00+00     7566.60
2012-01-08 22:00:00+00     8205.40
2012-01-08 23:00:00+00     8230.40
2012-01-09 00:00:00+00     8205.40
2012-01-09 01:00:00+00     8217.20
2012-01-09 02:00:00+00     8216.80
2012-01-09 03:00:00+00     8233.90
2012-01-09 04:00:00+00     8220.10
2012-01-09 05:00:00+00     8206.50
2012-01-09 06:00:00+00     8211.10
2012-01-09 07:00:00+00     8217.00
2012-01-09 08:00:00+00     8210.20
2012-01-09 09:00:00+00     8218.90
2012-01-09 10:00:00+00     8188.80
2012-01-09 11:00:00+00     8217.00
2012-01-09 12:00:00+00     8226.90
2012-01-09 13:00:00+00     8206.00
2012-01-09 14:00:00+00     8194.20
2012-01-09 15:00:00+00     8213.80
2012-01-09 16:00:00+00     8219.50
2012-01-09 17:00:00+00     8257.60
2012-01-09 18:00:00+00     8211.90
2012-01-09 19:00:00+00     7593.60
2012-01-09 20:00:00+00     8224.70
2012-01-09 21:00:00+00     8237.50
2012-01-09 22:00:00+00     8226.40
2012-01-09 23:00:00+00     8244.80
2012-01-10 00:00:00+00     8226.10
2012-01-10 01:00:00+00     8207.20
2012-01-10 02:00:00+00     8205.00
2012-01-10 03:00:00+00     8229.40
2012-01-10 04:00:00+00     8201.10
2012-01-10 05:00:00+00     8222.80
2012-01-10 06:00:00+00     8203.10
2012-01-10 07:00:00+00     8174.30
2012-01-10 08:00:00+00     8201.50
2012-01-10 09:00:00+00     8208.70
2012-01-10 10:00:00+00     8225.30
2012-01-10 11:00:00+00     8223.80
2012-01-10 12:00:00+00     8232.00
2012-01-10 13:00:00+00     8240.30
2012-01-10 14:00:00+00     8234.80
2012-01-10 15:00:00+00     8250.80
2012-01-10 16:00:00+00     8218.10
2012-01-10 17:00:00+00     8220.90
2012-01-10 18:00:00+00     8201.20
2012-01-10 19:00:00+00     8269.00
2012-01-10 20:00:00+00     8225.60
2012-01-10 21:00:00+00     8227.20
2012-01-10 22:00:00+00     8255.80
2012-01-10 23:00:00+00     8221.40
2012-01-11 00:00:00+00     8223.20
2012-01-11 01:00:00+00     8218.00
2012-01-11 02:00:00+00     8266.00
2012-01-11 03:00:00+00     8201.90
2012-01-11 04:00:00+00     8200.20
2012-01-11 05:00:00+00     8212.70
2012-01-11 06:00:00+00     8204.70
2012-01-11 07:00:00+00     8182.80
2012-01-11 08:00:00+00     8210.80
2012-01-11 09:00:00+00     8202.30
2012-01-11 10:00:00+00     8224.60
2012-01-11 11:00:00+00     8220.40
2012-01-11 12:00:00+00     8215.00
2012-01-11 13:00:00+00     8241.10
2012-01-11 14:00:00+00     8235.00
2012-01-11 15:00:00+00     8226.00
2012-01-11 16:00:00+00     8239.90
2012-01-11 17:00:00+00     8253.50
2012-01-11 18:00:00+00     8262.30
2012-01-11 19:00:00+00     8266.80
2012-01-11 20:00:00+00     8300.30
2012-01-11 21:00:00+00     8247.40
2012-01-11 22:00:00+00     8248.30
2012-01-11 23:00:00+00     8232.60
2012-01-12 00:00:00+00     8241.80
2012-01-12 01:00:00+00     8207.30
2012-01-12 02:00:00+00     8209.20
2012-01-12 03:00:00+00     8236.90
2012-01-12 04:00:00+00     8205.10
2012-01-12 05:00:00+00     8197.80
2012-01-12 06:00:00+00     8217.70
2012-01-12 07:00:00+00     8227.30
2012-01-12 08:00:00+00     8234.80
2012-01-12 09:00:00+00     8217.30
2012-01-12 10:00:00+00     8220.50
2012-01-12 11:00:00+00     8227.80
2012-01-12 12:00:00+00     8230.80
2012-01-12 13:00:00+00     8238.60
2012-01-12 14:00:00+00     8264.40
2012-01-12 15:00:00+00     8241.30
2012-01-12 16:00:00+00     8193.20
2012-01-12 17:00:00+00     8186.40
2012-01-12 18:00:00+00     8196.00
2012-01-12 19:00:00+00     8240.20
2012-01-12 20:00:00+00     8219.90
2012-01-12 21:00:00+00     8262.80
2012-01-12 22:00:00+00     8205.30
2012-01-12 23:00:00+00     8242.00
2012-01-13 00:00:00+00     8207.70
2012-01-13 01:00:00+00     8214.60
2012-01-13 02:00:00+00     8194.70
2012-01-13 03:00:00+00     8224.20
2012-01-13 04:00:00+00     8222.90
2012-01-13 05:00:00+00     8198.10
2012-01-13 06:00:00+00     8194.20
2012-01-13 07:00:00+00     8213.60
2012-01-13 08:00:00+00     8222.40
2012-01-13 09:00:00+00     8218.20
2012-01-13 10:00:00+00     8210.50
2012-01-13 11:00:00+00     8199.50
2012-01-13 12:00:00+00     8202.80
2012-01-13 13:00:00+00     8230.90
2012-01-13 14:00:00+00     8223.00
2012-01-13 15:00:00+00     8236.70
2012-01-13 16:00:00+00     8186.20
2012-01-13 17:00:00+00     8218.60
2012-01-13 18:00:00+00     8213.90
2012-01-13 19:00:00+00     8239.00
2012-01-13 20:00:00+00     8217.90
2012-01-13 21:00:00+00     8264.10
2012-01-13 22:00:00+00     8234.00
2012-01-13 23:00:00+00     8246.90
2012-01-14 00:00:00+00     8212.30
2012-01-14 01:00:00+00     8225.30
2012-01-14 02:00:00+00     8196.10
2012-01-14 03:00:00+00     8216.60
2012-01-14 04:00:00+00     8203.30
2012-01-14 05:00:00+00     8226.60
2012-01-14 06:00:00+00     8229.70
2012-01-14 07:00:00+00     8228.00
2012-01-14 08:00:00+00     8200.30
2012-01-14 09:00:00+00     8223.90
2012-01-14 10:00:00+00     8238.00
2012-01-14 11:00:00+00     8229.90
2012-01-14 12:00:00+00     8256.20
2012-01-14 13:00:00+00     8214.90
2012-01-14 14:00:00+00     8240.50
2012-01-14 15:00:00+00     8236.80
2012-01-14 16:00:00+00     8247.70
2012-01-14 17:00:00+00     8238.70
2012-01-14 18:00:00+00     8246.80
2012-01-14 19:00:00+00     8222.30
2012-01-14 20:00:00+00     8220.20
2012-01-14 21:00:00+00     8225.60
2012-01-14 22:00:00+00     8251.60
2012-01-14 23:00:00+00     8241.10
2012-01-15 00:00:00+00     8217.30
2012-01-15 01:00:00+00     8206.80
2012-01-15 02:00:00+00     8235.60
2012-01-15 03:00:00+00     8220.50
2012-01-15 04:00:00+00     8186.90
2012-01-15 05:00:00+00     8217.70
2012-01-15 06:00:00+00     8207.60
2012-01-15 07:00:00+00     8207.60
2012-01-15 08:00:00+00     8216.00
2012-01-15 09:00:00+00     8249.50
2012-01-15 10:00:00+00     8222.70
2012-01-15 11:00:00+00     8229.00
2012-01-15 12:00:00+00     8225.80
2012-01-15 13:00:00+00     8218.90
2012-01-15 14:00:00+00     8244.40
2012-01-15 15:00:00+00     8226.00
2012-01-15 16:00:00+00     8216.70
2012-01-15 17:00:00+00     8235.10
2012-01-15 18:00:00+00     8227.50
2012-01-15 19:00:00+00     8239.10
2012-01-15 20:00:00+00     8263.60
2012-01-15 21:00:00+00     8250.90
2012-01-15 22:00:00+00     8240.50
2012-01-15 23:00:00+00     8220.50
2012-01-16 00:00:00+00     8226.30
2012-01-16 01:00:00+00     8253.80
2012-01-16 02:00:00+00     8255.80
2012-01-16 03:00:00+00     8222.70
2012-01-16 04:00:00+00     8203.90
2012-01-16 05:00:00+00     8227.20
2012-01-16 06:00:00+00     8208.00
2012-01-16 07:00:00+00     8211.90
2012-01-16 08:00:00+00     8227.90
2012-01-16 09:00:00+00     8210.60
2012-01-16 10:00:00+00     8237.90
2012-01-16 11:00:00+00     8209.60
2012-01-16 12:00:00+00     8224.80
2012-01-16 13:00:00+00     8222.20
2012-01-16 14:00:00+00     8174.60
2012-01-16 15:00:00+00     8219.70
2012-01-16 16:00:00+00     8192.80
2012-01-16 17:00:00+00     8195.00
2012-01-16 18:00:00+00     8224.10
2012-01-16 19:00:00+00     8233.60
2012-01-16 20:00:00+00     8249.60
2012-01-16 21:00:00+00     8223.80
2012-01-16 22:00:00+00     8230.30
2012-01-16 23:00:00+00     8212.60
2012-01-17 00:00:00+00     8216.90
2012-01-17 01:00:00+00     8209.80
2012-01-17 02:00:00+00     8218.50
2012-01-17 03:00:00+00     8217.60
2012-01-17 04:00:00+00     8187.80
2012-01-17 05:00:00+00     8191.30
2012-01-17 06:00:00+00     8207.30
2012-01-17 07:00:00+00     8216.40
2012-01-17 08:00:00+00     8191.10
2012-01-17 09:00:00+00     8184.30
2012-01-17 10:00:00+00     8206.50
2012-01-17 11:00:00+00     8218.10
2012-01-17 12:00:00+00     8225.00
2012-01-17 13:00:00+00     8211.30
2012-01-17 14:00:00+00     8201.90
2012-01-17 15:00:00+00     8207.60
2012-01-17 16:00:00+00     8186.40
2012-01-17 17:00:00+00     8230.30
2012-01-17 18:00:00+00     8214.70
2012-01-17 19:00:00+00     8220.40
2012-01-17 20:00:00+00     8249.10
2012-01-17 21:00:00+00     8269.50
2012-01-17 22:00:00+00     8270.30
2012-01-17 23:00:00+00     8250.30
2012-01-18 00:00:00+00     8246.80
2012-01-18 01:00:00+00     8260.70
2012-01-18 02:00:00+00     8254.30
2012-01-18 03:00:00+00     8259.50
2012-01-18 04:00:00+00     8252.70
2012-01-18 05:00:00+00     8233.60
2012-01-18 06:00:00+00     8213.50
2012-01-18 07:00:00+00     8265.40
2012-01-18 08:00:00+00     8231.80
2012-01-18 09:00:00+00     8232.60
2012-01-18 10:00:00+00     8236.80
2012-01-18 11:00:00+00     8230.50
2012-01-18 12:00:00+00     8241.40
2012-01-18 13:00:00+00     8243.80
2012-01-18 14:00:00+00     8256.10
2012-01-18 15:00:00+00     8283.10
2012-01-18 16:00:00+00     8282.80
2012-01-18 17:00:00+00     8270.20
2012-01-18 18:00:00+00     8275.30
2012-01-18 19:00:00+00     8272.30
2012-01-18 20:00:00+00     8268.40
2012-01-18 21:00:00+00     8286.50
2012-01-18 22:00:00+00     8247.20
2012-01-18 23:00:00+00     8275.20
2012-01-19 00:00:00+00     8256.80
2012-01-19 01:00:00+00     8274.80
2012-01-19 02:00:00+00     8284.10
2012-01-19 03:00:00+00     8261.70
2012-01-19 04:00:00+00     8253.90
2012-01-19 05:00:00+00     8223.50
2012-01-19 06:00:00+00     8270.50
2012-01-19 07:00:00+00     8247.20
2012-01-19 08:00:00+00     8266.00
2012-01-19 09:00:00+00     8273.80
2012-01-19 10:00:00+00     8281.50
2012-01-19 11:00:00+00     8256.60
2012-01-19 12:00:00+00     8273.50
2012-01-19 13:00:00+00     8300.90
2012-01-19 14:00:00+00     8297.30
2012-01-19 15:00:00+00     8289.30
2012-01-19 16:00:00+00     8279.80
2012-01-19 17:00:00+00     8276.20
2012-01-19 18:00:00+00     8270.70
2012-01-19 19:00:00+00     8313.40
2012-01-19 20:00:00+00     8294.00
2012-01-19 21:00:00+00     8299.60
2012-01-19 22:00:00+00     8275.40
2012-01-19 23:00:00+00     8303.50
2012-01-20 00:00:00+00     8304.80
2012-01-20 01:00:00+00     8312.50
2012-01-20 02:00:00+00     8260.40
2012-01-20 03:00:00+00     8285.40
2012-01-20 04:00:00+00     8308.20
2012-01-20 05:00:00+00     8252.90
2012-01-20 06:00:00+00     8273.20
2012-01-20 07:00:00+00     8261.80
2012-01-20 08:00:00+00     8270.10
2012-01-20 09:00:00+00     8249.20
2012-01-20 10:00:00+00     8239.90
2012-01-20 11:00:00+00     8275.00
2012-01-20 12:00:00+00     8247.30
2012-01-20 13:00:00+00     8259.40
2012-01-20 14:00:00+00     8252.80
2012-01-20 15:00:00+00     8227.00
2012-01-20 16:00:00+00     8186.40
2012-01-20 17:00:00+00     8216.70
2012-01-20 18:00:00+00     8218.30
2012-01-20 19:00:00+00     8208.00
2012-01-20 20:00:00+00     8192.20
2012-01-20 21:00:00+00     8232.70
2012-01-20 22:00:00+00     8231.00
2012-01-20 23:00:00+00     8229.70
2012-01-21 00:00:00+00     8244.70
2012-01-21 01:00:00+00     8240.90
2012-01-21 02:00:00+00     8231.00
2012-01-21 03:00:00+00     8230.20
2012-01-21 04:00:00+00     8256.10
2012-01-21 05:00:00+00     8235.40
2012-01-21 06:00:00+00     8266.40
2012-01-21 07:00:00+00     8273.20
2012-01-21 08:00:00+00     8280.30
2012-01-21 09:00:00+00     8252.80
2012-01-21 10:00:00+00     8250.20
2012-01-21 11:00:00+00     8271.00
2012-01-21 12:00:00+00     8274.50
2012-01-21 13:00:00+00     8292.30
2012-01-21 14:00:00+00     8254.50
2012-01-21 15:00:00+00     8265.20
2012-01-21 16:00:00+00     8255.30
2012-01-21 17:00:00+00     8263.20
2012-01-21 18:00:00+00     8259.70
2012-01-21 19:00:00+00     8266.30
2012-01-21 20:00:00+00     8265.70
2012-01-21 21:00:00+00     8236.20
2012-01-21 22:00:00+00     8240.50
2012-01-21 23:00:00+00     8268.90
2012-01-22 00:00:00+00     8268.60
2012-01-22 01:00:00+00     8258.30
2012-01-22 02:00:00+00     8257.20
2012-01-22 03:00:00+00     8246.20
2012-01-22 04:00:00+00     8228.90
2012-01-22 05:00:00+00     8265.30
2012-01-22 06:00:00+00     8204.20
2012-01-22 07:00:00+00     8137.50
2012-01-22 08:00:00+00     8138.60
2012-01-22 09:00:00+00     8136.20
2012-01-22 10:00:00+00     8156.10
2012-01-22 11:00:00+00     8158.60
2012-01-22 12:00:00+00     8172.30
2012-01-22 13:00:00+00     8216.80
2012-01-22 14:00:00+00     8175.30
2012-01-22 15:00:00+00     8204.40
2012-01-22 16:00:00+00     8196.40
2012-01-22 17:00:00+00     8212.80
2012-01-22 18:00:00+00     8194.90
2012-01-22 19:00:00+00     8202.10
2012-01-22 20:00:00+00     8173.30
2012-01-22 21:00:00+00     8132.70
2012-01-22 22:00:00+00     8148.10
2012-01-22 23:00:00+00     8117.50
2012-01-23 00:00:00+00     8128.90
2012-01-23 01:00:00+00     8141.20
2012-01-23 02:00:00+00     8109.00
2012-01-23 03:00:00+00     8136.90
2012-01-23 04:00:00+00     8118.20
2012-01-23 05:00:00+00     8114.90
2012-01-23 06:00:00+00     8135.30
2012-01-23 07:00:00+00     8153.50
2012-01-23 08:00:00+00     8179.10
2012-01-23 09:00:00+00     8149.50
2012-01-23 10:00:00+00     8184.50
2012-01-23 11:00:00+00     8185.40
2012-01-23 12:00:00+00     8148.00
2012-01-23 13:00:00+00     8170.80
2012-01-23 14:00:00+00     8169.10
2012-01-23 15:00:00+00     8163.30
2012-01-23 16:00:00+00        0.00
2012-01-23 17:00:00+00        0.00
2012-01-23 18:00:00+00     8214.10
2012-01-23 19:00:00+00     8185.80
2012-01-23 20:00:00+00     8212.40
2012-01-23 21:00:00+00     8204.40
2012-01-23 22:00:00+00     8181.30
2012-01-23 23:00:00+00     8197.50
2012-01-24 00:00:00+00     8184.60
2012-01-24 01:00:00+00     8209.00
2012-01-24 02:00:00+00     8194.80
2012-01-24 03:00:00+00     8211.00
2012-01-24 04:00:00+00     8193.30
2012-01-24 05:00:00+00     8213.20
2012-01-24 06:00:00+00     8203.20
2012-01-24 07:00:00+00     8210.40
2012-01-24 08:00:00+00     8216.70
2012-01-24 09:00:00+00     8220.40
2012-01-24 10:00:00+00     8275.90
2012-01-24 11:00:00+00     8208.90
2012-01-24 12:00:00+00     8210.70
2012-01-24 13:00:00+00     8197.50
2012-01-24 14:00:00+00     8142.00
2012-01-24 15:00:00+00     8118.00
2012-01-24 16:00:00+00     8059.70
2012-01-24 17:00:00+00     8040.30
2012-01-24 18:00:00+00     8088.90
2012-01-24 19:00:00+00     8063.40
2012-01-24 20:00:00+00     8068.60
2012-01-24 21:00:00+00     8084.90
2012-01-24 22:00:00+00     8116.90
2012-01-24 23:00:00+00     8089.20
2012-01-25 00:00:00+00     8102.90
2012-01-25 01:00:00+00     8122.40
2012-01-25 02:00:00+00     8103.10
2012-01-25 03:00:00+00     8039.10
2012-01-25 04:00:00+00     8052.90
2012-01-25 05:00:00+00     8072.40
2012-01-25 06:00:00+00     8100.70
2012-01-25 07:00:00+00     8091.40
2012-01-25 08:00:00+00     8101.60
2012-01-25 09:00:00+00     8118.20
2012-01-25 10:00:00+00     8137.20
2012-01-25 11:00:00+00     8151.20
2012-01-25 12:00:00+00     8139.80
2012-01-25 13:00:00+00     8139.90
2012-01-25 14:00:00+00     8143.50
2012-01-25 15:00:00+00     8137.00
2012-01-25 16:00:00+00     8126.40
2012-01-25 17:00:00+00     8111.90
2012-01-25 18:00:00+00     8141.30
2012-01-25 19:00:00+00     8160.40
2012-01-25 20:00:00+00     8153.90
2012-01-25 21:00:00+00     8179.60
2012-01-25 22:00:00+00     8148.20
2012-01-25 23:00:00+00     8166.00
2012-01-26 00:00:00+00     8166.50
2012-01-26 01:00:00+00     8116.90
2012-01-26 02:00:00+00     8112.50
2012-01-26 03:00:00+00     8118.00
2012-01-26 04:00:00+00     8108.20
2012-01-26 05:00:00+00     8122.50
2012-01-26 06:00:00+00     8098.20
2012-01-26 07:00:00+00     8086.90
2012-01-26 08:00:00+00     8098.40
2012-01-26 09:00:00+00     8081.50
2012-01-26 10:00:00+00     8070.70
2012-01-26 11:00:00+00     8087.90
2012-01-26 12:00:00+00     8086.70
2012-01-26 13:00:00+00     8082.90
2012-01-26 14:00:00+00     8071.80
2012-01-26 15:00:00+00     8120.60
2012-01-26 16:00:00+00     8090.30
2012-01-26 17:00:00+00     8106.70
2012-01-26 18:00:00+00     8113.60
2012-01-26 19:00:00+00     8151.90
2012-01-26 20:00:00+00     8140.40
2012-01-26 21:00:00+00     8144.40
2012-01-26 22:00:00+00     8123.90
2012-01-26 23:00:00+00     8107.20
2012-01-27 00:00:00+00     8087.00
2012-01-27 01:00:00+00     8101.80
2012-01-27 02:00:00+00     8065.00
2012-01-27 03:00:00+00     8055.60
2012-01-27 04:00:00+00     8077.40
2012-01-27 05:00:00+00     8065.80
2012-01-27 06:00:00+00     8086.20
2012-01-27 07:00:00+00     8093.60
2012-01-27 08:00:00+00     8085.50
2012-01-27 09:00:00+00     8074.70
2012-01-27 10:00:00+00     8069.60
2012-01-27 11:00:00+00     8085.50
2012-01-27 12:00:00+00     8095.50
2012-01-27 13:00:00+00     8113.30
2012-01-27 14:00:00+00     8116.60
2012-01-27 15:00:00+00     8130.10
2012-01-27 16:00:00+00     8140.30
2012-01-27 17:00:00+00     8133.90
2012-01-27 18:00:00+00     8180.20
2012-01-27 19:00:00+00     8171.70
2012-01-27 20:00:00+00     8178.10
2012-01-27 21:00:00+00     8170.40
2012-01-27 22:00:00+00     8150.30
2012-01-27 23:00:00+00     8138.30
2012-01-28 00:00:00+00     8127.50
2012-01-28 01:00:00+00     8123.90
2012-01-28 02:00:00+00     8106.40
2012-01-28 03:00:00+00     8077.60
2012-01-28 04:00:00+00     8089.00
2012-01-28 05:00:00+00     8059.10
2012-01-28 06:00:00+00     8056.00
2012-01-28 07:00:00+00     8067.20
2012-01-28 08:00:00+00     8085.00
2012-01-28 09:00:00+00     8061.40
2012-01-28 10:00:00+00     8061.30
2012-01-28 11:00:00+00     8087.50
2012-01-28 12:00:00+00     8086.20
2012-01-28 13:00:00+00     8086.40
2012-01-28 14:00:00+00     8076.10
2012-01-28 15:00:00+00     8078.50
2012-01-28 16:00:00+00     8109.40
2012-01-28 17:00:00+00     8126.50
2012-01-28 18:00:00+00     8124.80
2012-01-28 19:00:00+00     8128.10
2012-01-28 20:00:00+00     8174.50
2012-01-28 21:00:00+00     8159.70
2012-01-28 22:00:00+00     8119.00
2012-01-28 23:00:00+00     8164.20
2012-01-29 00:00:00+00     8140.70
2012-01-29 01:00:00+00     8100.30
2012-01-29 02:00:00+00     8095.30
2012-01-29 03:00:00+00     8109.30
2012-01-29 04:00:00+00     8098.00
2012-01-29 05:00:00+00     8075.70
2012-01-29 06:00:00+00     8105.70
2012-01-29 07:00:00+00     8072.50
2012-01-29 08:00:00+00     8059.10
2012-01-29 09:00:00+00     8033.00
2012-01-29 10:00:00+00     8084.40
2012-01-29 11:00:00+00     8074.20
2012-01-29 12:00:00+00     8061.60
2012-01-29 13:00:00+00     8036.60
2012-01-29 14:00:00+00     8045.60
2012-01-29 15:00:00+00     8121.10
2012-01-29 16:00:00+00     8106.10
2012-01-29 17:00:00+00     8153.50
2012-01-29 18:00:00+00     8183.60
2012-01-29 19:00:00+00     8197.90
2012-01-29 20:00:00+00     8183.00
2012-01-29 21:00:00+00     8167.20
2012-01-29 22:00:00+00     8110.20
2012-01-29 23:00:00+00     8102.30
2012-01-30 00:00:00+00     8111.90
2012-01-30 01:00:00+00     8111.00
2012-01-30 02:00:00+00     8101.90
2012-01-30 03:00:00+00     8044.00
2012-01-30 04:00:00+00     8023.80
2012-01-30 05:00:00+00     8043.00
2012-01-30 06:00:00+00     8033.70
2012-01-30 07:00:00+00     7977.30
2012-01-30 08:00:00+00     7962.80
2012-01-30 09:00:00+00     7971.00
2012-01-30 10:00:00+00     8005.80
2012-01-30 11:00:00+00     8032.20
2012-01-30 12:00:00+00     8026.30
2012-01-30 13:00:00+00     8028.10
2012-01-30 14:00:00+00     8048.00
2012-01-30 15:00:00+00     8033.90
2012-01-30 16:00:00+00     8052.50
2012-01-30 17:00:00+00     8067.80
2012-01-30 18:00:00+00     8094.10
2012-01-30 19:00:00+00     8102.10
2012-01-30 20:00:00+00     8127.70
2012-01-30 21:00:00+00     8162.70
2012-01-30 22:00:00+00     8179.70
2012-01-30 23:00:00+00     8118.30
2012-01-31 00:00:00+00     8132.60
2012-01-31 01:00:00+00     8087.90
2012-01-31 02:00:00+00     8088.80
2012-01-31 03:00:00+00     8035.10
2012-01-31 04:00:00+00     8010.80
2012-01-31 05:00:00+00     7991.80
2012-01-31 06:00:00+00     7962.70
2012-01-31 07:00:00+00     7980.60
2012-01-31 08:00:00+00     7950.50
2012-01-31 09:00:00+00     7969.50
2012-01-31 10:00:00+00     7965.80
2012-01-31 11:00:00+00     7968.60
2012-01-31 12:00:00+00     8019.40
2012-01-31 13:00:00+00     8016.00
2012-01-31 14:00:00+00     8002.00
2012-01-31 15:00:00+00     8019.50
2012-01-31 16:00:00+00     7988.60
2012-01-31 17:00:00+00     7999.70
2012-01-31 18:00:00+00     7973.70
2012-01-31 19:00:00+00     7990.80
2012-01-31 20:00:00+00     7966.20
2012-01-31 21:00:00+00     7904.80
2012-01-31 22:00:00+00     7929.90
2012-01-31 23:00:00+00     7881.90