2012-02-01 00:59:00+00 7081.51 2012-02-01 01:59:00+00 7008.97 2012-02-01 02:59:00+00 7017.91 2012-02-01 03:59:00+00 7004.93 2012-02-01 04:59:00+00 7020.81 2012-02-01 05:59:00+00 7046.60 2012-02-01 06:59:00+00 7014.46 2012-02-01 07:59:00+00 7016.35 2012-02-01 08:59:00+00 6981.22 2012-02-01 09:59:00+00 6962.16 2012-02-01 10:59:00+00 6974.01 2012-02-01 11:59:00+00 6957.11 2012-02-01 12:59:00+00 6983.47 2012-02-01 13:59:00+00 7005.92 2012-02-01 14:59:00+00 6970.86 2012-02-01 15:59:00+00 6975.73 2012-02-01 16:59:00+00 6957.74 2012-02-01 17:59:00+00 6979.19 2012-02-01 18:59:00+00 6982.48 2012-02-01 19:59:00+00 6957.68 2012-02-01 20:59:00+00 6947.91 2012-02-01 21:59:00+00 6954.24 2012-02-01 22:00:00+00 0 2012-02-01 23:59:00+00 7004.87 2012-02-02 00:59:00+00 7002.72 2012-02-02 01:59:00+00 7009.61 2012-02-02 02:59:00+00 7002.05 2012-02-02 03:59:00+00 7017.82 2012-02-02 04:59:00+00 7026.08 2012-02-02 05:59:00+00 7052.55 2012-02-02 06:59:00+00 7062.82 2012-02-02 07:59:00+00 7050.11 2012-02-02 08:59:00+00 7057.18 2012-02-02 09:59:00+00 7046.34 2012-02-02 10:59:00+00 7049.24 2012-02-02 11:59:00+00 7060.33 2012-02-02 12:59:00+00 7138.81 2012-02-02 13:59:00+00 7107.65 2012-02-02 14:59:00+00 7051.68 2012-02-02 15:59:00+00 7107.58 2012-02-02 16:59:00+00 7075.39 2012-02-02 17:59:00+00 7059.33 2012-02-02 18:59:00+00 7074.30 2012-02-02 19:59:00+00 7042.29 2012-02-02 20:59:00+00 6983.10 2012-02-02 21:59:00+00 7006.94 2012-02-02 22:59:00+00 7029.37 2012-02-02 23:59:00+00 7014.84 2012-02-03 00:59:00+00 7070.49 2012-02-03 01:59:00+00 7105.29 2012-02-03 02:59:00+00 7076.89 2012-02-03 03:59:00+00 7082.02 2012-02-03 04:59:00+00 7122.09 2012-02-03 05:59:00+00 7124.83 2012-02-03 06:59:00+00 7124.47 2012-02-03 07:59:00+00 7162.92 2012-02-03 08:59:00+00 7139.49 2012-02-03 09:59:00+00 7165.17 2012-02-03 10:59:00+00 7145.24 2012-02-03 11:00:00+00 0 2012-02-03 12:59:00+00 7123.02 2012-02-03 13:59:00+00 7156.94 2012-02-03 14:59:00+00 7222.68 2012-02-03 15:59:00+00 7238.65 2012-02-03 16:59:00+00 7256.41 2012-02-03 17:59:00+00 7257.73 2012-02-03 18:59:00+00 7216.19 2012-02-03 19:59:00+00 7227.93 2012-02-03 20:59:00+00 7176.95 2012-02-03 21:59:00+00 7176.60 2012-02-03 22:59:00+00 7185.13 2012-02-03 23:59:00+00 7176.95 2012-02-04 00:59:00+00 7153.01 2012-02-04 01:59:00+00 7178.42 2012-02-04 02:59:00+00 7187.06 2012-02-04 03:59:00+00 7162.38 2012-02-04 04:59:00+00 7199.67 2012-02-04 05:59:00+00 7204.99 2012-02-04 06:59:00+00 7197.73 2012-02-04 07:59:00+00 7268.55 2012-02-04 08:59:00+00 7233.31 2012-02-04 09:59:00+00 7228.76 2012-02-04 10:59:00+00 7247.61 2012-02-04 11:59:00+00 7206.92 2012-02-04 12:59:00+00 7230.28 2012-02-04 13:59:00+00 7232.90 2012-02-04 14:59:00+00 7253.43 2012-02-04 15:59:00+00 7277.57 2012-02-04 16:59:00+00 7274.16 2012-02-04 17:59:00+00 7283.15 2012-02-04 18:59:00+00 7249.12 2012-02-04 19:59:00+00 7262.92 2012-02-04 20:59:00+00 7265.38 2012-02-04 21:59:00+00 7236.70 2012-02-04 22:59:00+00 7238.91 2012-02-04 23:59:00+00 7216.45 2012-02-05 00:59:00+00 7226.91 2012-02-05 01:59:00+00 7200.78 2012-02-05 02:59:00+00 7201.66 2012-02-05 03:59:00+00 7208.22 2012-02-05 04:59:00+00 7226.86 2012-02-05 05:59:00+00 7227.72 2012-02-05 06:59:00+00 7228.38 2012-02-05 07:59:00+00 7230.14 2012-02-05 08:59:00+00 7249.19 2012-02-05 09:59:00+00 7214.39 2012-02-05 10:59:00+00 7256.72 2012-02-05 11:59:00+00 7247.47 2012-02-05 12:59:00+00 7276.00 2012-02-05 13:59:00+00 7289.42 2012-02-05 14:59:00+00 7287.59 2012-02-05 15:59:00+00 7255.79 2012-02-05 16:59:00+00 7274.57 2012-02-05 17:59:00+00 7266.63 2012-02-05 18:59:00+00 7237.97 2012-02-05 19:59:00+00 7261.81 2012-02-05 20:59:00+00 7276.50 2012-02-05 21:59:00+00 7295.07 2012-02-05 22:59:00+00 7229.96 2012-02-05 23:59:00+00 7222.84 2012-02-06 00:59:00+00 7248.90 2012-02-06 01:59:00+00 7251.70 2012-02-06 02:59:00+00 7274.97 2012-02-06 03:59:00+00 7261.26 2012-02-06 04:59:00+00 7237.76 2012-02-06 05:59:00+00 7269.94 2012-02-06 06:59:00+00 7280.36 2012-02-06 07:59:00+00 7286.49 2012-02-06 08:59:00+00 7290.40 2012-02-06 09:59:00+00 7277.45 2012-02-06 10:59:00+00 7270.20 2012-02-06 11:59:00+00 7290.61 2012-02-06 12:59:00+00 7268.74 2012-02-06 13:59:00+00 7271.01 2012-02-06 14:59:00+00 7224.74 2012-02-06 15:59:00+00 7245.24 2012-02-06 16:59:00+00 7260.29 2012-02-06 17:59:00+00 7250.93 2012-02-06 18:59:00+00 7273.42 2012-02-06 19:59:00+00 7233.95 2012-02-06 20:59:00+00 7250.40 2012-02-06 21:59:00+00 7219.72 2012-02-06 22:59:00+00 7252.27 2012-02-06 23:59:00+00 7232.40 2012-02-07 00:59:00+00 7209.71 2012-02-07 01:59:00+00 7245.78 2012-02-07 02:59:00+00 7222.98 2012-02-07 03:59:00+00 7246.97 2012-02-07 04:59:00+00 7241.02 2012-02-07 05:59:00+00 7240.85 2012-02-07 06:59:00+00 7236.82 2012-02-07 07:59:00+00 7234.23 2012-02-07 08:59:00+00 7267.77 2012-02-07 09:59:00+00 7258.20 2012-02-07 10:00:00+00 0 2012-02-07 11:59:00+00 7255.40 2012-02-07 12:59:00+00 7272.89 2012-02-07 13:59:00+00 7255.28 2012-02-07 14:59:00+00 7270.39 2012-02-07 15:59:00+00 7266.47 2012-02-07 16:59:00+00 7272.68 2012-02-07 17:59:00+00 7247.03 2012-02-07 18:59:00+00 7235.53 2012-02-07 19:59:00+00 7218.25 2012-02-07 20:59:00+00 7247.66 2012-02-07 21:59:00+00 7227.48 2012-02-07 22:59:00+00 7223.09 2012-02-07 23:59:00+00 7204.40 2012-02-08 00:59:00+00 7215.46 2012-02-08 01:59:00+00 7221.30 2012-02-08 02:59:00+00 7257.63 2012-02-08 03:59:00+00 7234.67 2012-02-08 04:59:00+00 7240.50 2012-02-08 05:59:00+00 7269.37 2012-02-08 06:59:00+00 7242.99 2012-02-08 07:59:00+00 7244.47 2012-02-08 08:59:00+00 7251.57 2012-02-08 09:59:00+00 7248.78 2012-02-08 10:59:00+00 7264.14 2012-02-08 11:59:00+00 7289.06 2012-02-08 12:59:00+00 7287.88 2012-02-08 13:59:00+00 7272.45 2012-02-08 14:59:00+00 7292.29 2012-02-08 15:59:00+00 7274.95 2012-02-08 16:59:00+00 7295.25 2012-02-08 17:59:00+00 7289.71 2012-02-08 18:59:00+00 7283.14 2012-02-08 19:59:00+00 7304.80 2012-02-08 20:59:00+00 7261.84 2012-02-08 21:59:00+00 7266.54 2012-02-08 22:59:00+00 7265.14 2012-02-08 23:59:00+00 7251.78 2012-02-09 00:59:00+00 7236.07 2012-02-09 01:59:00+00 7205.84 2012-02-09 02:59:00+00 5794.58 2012-02-09 03:59:00+00 7220.76 2012-02-09 04:59:00+00 6688.54 2012-02-09 05:59:00+00 7243.65 2012-02-09 06:59:00+00 7275.09 2012-02-09 07:59:00+00 7307.04 2012-02-09 08:59:00+00 7299.71 2012-02-09 09:59:00+00 7300.32 2012-02-09 10:59:00+00 7294.98 2012-02-09 11:59:00+00 7297.14 2012-02-09 12:59:00+00 7320.36 2012-02-09 13:59:00+00 7328.88 2012-02-09 14:59:00+00 7305.46 2012-02-09 15:59:00+00 7274.40 2012-02-09 16:59:00+00 7293.18 2012-02-09 17:59:00+00 7309.21 2012-02-09 18:59:00+00 7269.96 2012-02-09 19:59:00+00 7297.47 2012-02-09 20:59:00+00 7257.37 2012-02-09 21:59:00+00 7285.90 2012-02-09 22:59:00+00 7277.96 2012-02-09 23:59:00+00 7282.34 2012-02-10 00:59:00+00 7265.83 2012-02-10 01:59:00+00 7261.97 2012-02-10 02:59:00+00 7235.72 2012-02-10 03:59:00+00 7296.36 2012-02-10 04:59:00+00 7259.05 2012-02-10 05:59:00+00 7247.60 2012-02-10 06:59:00+00 7282.11 2012-02-10 07:59:00+00 7305.00 2012-02-10 08:59:00+00 7281.72 2012-02-10 09:59:00+00 7281.85 2012-02-10 10:59:00+00 7275.99 2012-02-10 11:59:00+00 7262.19 2012-02-10 12:59:00+00 7275.65 2012-02-10 13:59:00+00 7306.16 2012-02-10 14:59:00+00 7310.18 2012-02-10 15:59:00+00 7305.83 2012-02-10 16:59:00+00 7303.15 2012-02-10 17:59:00+00 7307.28 2012-02-10 18:59:00+00 7282.03 2012-02-10 19:59:00+00 7302.50 2012-02-10 20:59:00+00 7277.60 2012-02-10 21:59:00+00 7298.26 2012-02-10 22:59:00+00 7297.25 2012-02-10 23:59:00+00 7288.57 2012-02-11 00:59:00+00 7298.93 2012-02-11 01:59:00+00 7273.75 2012-02-11 02:59:00+00 7274.42 2012-02-11 03:59:00+00 7308.23 2012-02-11 04:59:00+00 7265.42 2012-02-11 05:59:00+00 7284.34 2012-02-11 06:59:00+00 7304.12 2012-02-11 07:59:00+00 7300.75 2012-02-11 08:59:00+00 7334.45 2012-02-11 09:59:00+00 7338.60 2012-02-11 10:59:00+00 7322.28 2012-02-11 11:59:00+00 7352.83 2012-02-11 12:59:00+00 7345.52 2012-02-11 13:59:00+00 7317.02 2012-02-11 14:59:00+00 7322.49 2012-02-11 15:59:00+00 7320.68 2012-02-11 16:59:00+00 7352.07 2012-02-11 17:59:00+00 7333.89 2012-02-11 18:59:00+00 7291.37 2012-02-11 19:59:00+00 7336.38 2012-02-11 20:59:00+00 7329.02 2012-02-11 21:59:00+00 7324.55 2012-02-11 22:59:00+00 7266.98 2012-02-11 23:59:00+00 7281.96 2012-02-12 00:59:00+00 7271.05 2012-02-12 01:59:00+00 7290.85 2012-02-12 02:59:00+00 7294.19 2012-02-12 03:59:00+00 7303.95 2012-02-12 04:59:00+00 7300.42 2012-02-12 05:59:00+00 7294.64 2012-02-12 06:59:00+00 7318.67 2012-02-12 07:59:00+00 7324.81 2012-02-12 08:59:00+00 7328.32 2012-02-12 09:59:00+00 7319.91 2012-02-12 10:59:00+00 7320.08 2012-02-12 11:59:00+00 7328.72 2012-02-12 12:59:00+00 7305.45 2012-02-12 13:59:00+00 7295.05 2012-02-12 14:59:00+00 7325.32 2012-02-12 15:59:00+00 7298.64 2012-02-12 16:59:00+00 7300.67 2012-02-12 17:59:00+00 7283.21 2012-02-12 18:59:00+00 7284.09 2012-02-12 19:59:00+00 7255.83 2012-02-12 20:59:00+00 7256.10 2012-02-12 21:59:00+00 7269.36 2012-02-12 22:59:00+00 7271.56 2012-02-12 23:59:00+00 7241.06 2012-02-13 00:59:00+00 7256.91 2012-02-13 01:59:00+00 7245.02 2012-02-13 02:59:00+00 7270.95 2012-02-13 03:59:00+00 7252.55 2012-02-13 04:59:00+00 7278.22 2012-02-13 05:59:00+00 7297.58 2012-02-13 06:59:00+00 7290.15 2012-02-13 07:59:00+00 7312.16 2012-02-13 08:59:00+00 7264.25 2012-02-13 09:59:00+00 7283.14 2012-02-13 10:59:00+00 7276.32 2012-02-13 11:59:00+00 7235.46 2012-02-13 12:59:00+00 7235.70 2012-02-13 13:59:00+00 7224.12 2012-02-13 14:59:00+00 7235.62 2012-02-13 15:59:00+00 7227.53 2012-02-13 16:59:00+00 7224.47 2012-02-13 17:59:00+00 7219.50 2012-02-13 18:59:00+00 7242.95 2012-02-13 19:59:00+00 7228.57 2012-02-13 20:59:00+00 7230.52 2012-02-13 21:59:00+00 7219.74 2012-02-13 22:59:00+00 7221.57 2012-02-13 23:59:00+00 7227.89 2012-02-14 00:59:00+00 7256.30 2012-02-14 01:59:00+00 7263.26 2012-02-14 02:59:00+00 7225.40 2012-02-14 03:59:00+00 7213.09 2012-02-14 04:59:00+00 7203.67 2012-02-14 05:59:00+00 7178.86 2012-02-14 06:59:00+00 7187.79 2012-02-14 07:59:00+00 7237.14 2012-02-14 08:59:00+00 7196.72 2012-02-14 09:59:00+00 7226.01 2012-02-14 10:59:00+00 7198.38 2012-02-14 11:59:00+00 7160.93 2012-02-14 12:59:00+00 7148.84 2012-02-14 13:59:00+00 7149.03 2012-02-14 14:59:00+00 7144.78 2012-02-14 15:59:00+00 7136.78 2012-02-14 16:59:00+00 7150.56 2012-02-14 17:59:00+00 7145.39 2012-02-14 18:59:00+00 7165.37 2012-02-14 19:59:00+00 7125.80 2012-02-14 20:59:00+00 7140.67 2012-02-14 21:59:00+00 7079.87 2012-02-14 22:59:00+00 7133.30 2012-02-14 23:59:00+00 7137.20 2012-02-15 00:59:00+00 7177.45 2012-02-15 01:59:00+00 7107.06 2012-02-15 02:59:00+00 6747.92 2012-02-15 03:59:00+00 7178.07 2012-02-15 04:59:00+00 7146.60 2012-02-15 05:59:00+00 7150.91 2012-02-15 06:59:00+00 7126.46 2012-02-15 07:59:00+00 7182.11 2012-02-15 08:59:00+00 7169.89 2012-02-15 09:59:00+00 7158.41 2012-02-15 10:59:00+00 7161.32 2012-02-15 11:59:00+00 7145.19 2012-02-15 12:59:00+00 7124.36 2012-02-15 13:59:00+00 6839.64 2012-02-15 14:59:00+00 7131.51 2012-02-15 15:59:00+00 7130.79 2012-02-15 16:00:00+00 0 2012-02-15 17:00:00+00 0 2012-02-15 18:00:00+00 0 2012-02-15 19:00:00+00 0 2012-02-15 20:00:00+00 0 2012-02-15 21:00:00+00 0 2012-02-15 22:00:00+00 0 2012-02-15 23:00:00+00 0 2012-02-16 00:59:00+00 7149.40 2012-02-16 01:00:00+00 0 2012-02-16 02:00:00+00 0 2012-02-16 03:00:00+00 0 2012-02-16 04:59:00+00 7165.39 2012-02-16 05:59:00+00 7183.35 2012-02-16 06:59:00+00 7207.73 2012-02-16 07:59:00+00 7197.81 2012-02-16 08:59:00+00 7201.51 2012-02-16 09:59:00+00 7171.87 2012-02-16 10:59:00+00 7176.71 2012-02-16 11:59:00+00 7175.73 2012-02-16 12:59:00+00 7163.57 2012-02-16 13:59:00+00 7166.36 2012-02-16 14:59:00+00 7156.72 2012-02-16 15:59:00+00 7166.37 2012-02-16 16:59:00+00 7159.44 2012-02-16 17:59:00+00 7164.06 2012-02-16 18:59:00+00 7142.47 2012-02-16 19:59:00+00 7165.60 2012-02-16 20:59:00+00 7200.10 2012-02-16 21:59:00+00 7184.61 2012-02-16 22:59:00+00 7160.10 2012-02-16 23:59:00+00 7132.14 2012-02-17 00:59:00+00 7138.65 2012-02-17 01:59:00+00 7003.28 2012-02-17 02:59:00+00 6767.83 2012-02-17 03:59:00+00 7186.13 2012-02-17 04:59:00+00 7094.66 2012-02-17 05:59:00+00 7184.88 2012-02-17 06:59:00+00 7178.08 2012-02-17 07:59:00+00 7147.61 2012-02-17 08:59:00+00 7189.43 2012-02-17 09:59:00+00 7176.58 2012-02-17 10:59:00+00 7187.85 2012-02-17 11:59:00+00 7166.31 2012-02-17 12:59:00+00 7162.89 2012-02-17 13:59:00+00 7141.94 2012-02-17 14:59:00+00 7192.26 2012-02-17 15:59:00+00 7205.53 2012-02-17 16:59:00+00 7205.25 2012-02-17 17:59:00+00 7198.38 2012-02-17 18:59:00+00 7198.18 2012-02-17 19:59:00+00 7185.37 2012-02-17 20:59:00+00 7180.73 2012-02-17 21:59:00+00 7167.45 2012-02-17 22:59:00+00 7194.06 2012-02-17 23:59:00+00 7181.87 2012-02-18 00:59:00+00 7199.13 2012-02-18 01:59:00+00 7172.26 2012-02-18 02:59:00+00 7182.80 2012-02-18 03:59:00+00 7197.52 2012-02-18 04:59:00+00 7211.44 2012-02-18 05:00:00+00 0 2012-02-18 06:00:00+00 0 2012-02-18 07:00:00+00 0 2012-02-18 08:00:00+00 0 2012-02-18 09:00:00+00 0 2012-02-18 10:00:00+00 0 2012-02-18 11:00:00+00 0 2012-02-18 12:59:00+00 7218.93 2012-02-18 13:59:00+00 7235.21 2012-02-18 14:59:00+00 7211.79 2012-02-18 15:59:00+00 7178.00 2012-02-18 16:59:00+00 7187.70 2012-02-18 17:59:00+00 7169.37 2012-02-18 18:59:00+00 7167.13 2012-02-18 19:59:00+00 7120.03 2012-02-18 20:59:00+00 7131.27 2012-02-18 21:59:00+00 7174.51 2012-02-18 22:59:00+00 7176.66 2012-02-18 23:59:00+00 7182.46 2012-02-19 00:59:00+00 7200.01 2012-02-19 01:59:00+00 7206.30 2012-02-19 02:59:00+00 7242.26 2012-02-19 03:59:00+00 7224.24 2012-02-19 04:59:00+00 7214.51 2012-02-19 05:59:00+00 7203.95 2012-02-19 06:59:00+00 7175.63 2012-02-19 07:59:00+00 7209.10 2012-02-19 08:59:00+00 7210.43 2012-02-19 09:59:00+00 7209.36 2012-02-19 10:59:00+00 7211.72 2012-02-19 11:59:00+00 7219.35 2012-02-19 12:59:00+00 7214.65 2012-02-19 13:59:00+00 7211.05 2012-02-19 14:59:00+00 7188.99 2012-02-19 15:59:00+00 7181.60 2012-02-19 16:59:00+00 7216.14 2012-02-19 17:59:00+00 7230.65 2012-02-19 18:59:00+00 7242.29 2012-02-19 19:59:00+00 7225.97 2012-02-19 20:59:00+00 7215.05 2012-02-19 21:59:00+00 7226.97 2012-02-19 22:59:00+00 7231.49 2012-02-19 23:59:00+00 7208.51 2012-02-20 00:59:00+00 7201.50 2012-02-20 01:59:00+00 7213.29 2012-02-20 02:59:00+00 7206.72 2012-02-20 03:59:00+00 7229.66 2012-02-20 04:59:00+00 7196.55 2012-02-20 05:59:00+00 7220.36 2012-02-20 06:59:00+00 7233.50 2012-02-20 07:59:00+00 7269.18 2012-02-20 08:59:00+00 7275.72 2012-02-20 09:59:00+00 7249.14 2012-02-20 10:59:00+00 7246.35 2012-02-20 11:59:00+00 7252.35 2012-02-20 12:59:00+00 7240.36 2012-02-20 13:59:00+00 7221.50 2012-02-20 14:59:00+00 7245.31 2012-02-20 15:59:00+00 7217.47 2012-02-20 16:59:00+00 7237.51 2012-02-20 17:59:00+00 7211.30 2012-02-20 18:59:00+00 7231.28 2012-02-20 19:59:00+00 7221.78 2012-02-20 20:59:00+00 7200.19 2012-02-20 21:59:00+00 7245.25 2012-02-20 22:59:00+00 7253.76 2012-02-20 23:59:00+00 7223.67 2012-02-21 00:59:00+00 7223.42 2012-02-21 01:59:00+00 7242.18 2012-02-21 02:59:00+00 7248.62 2012-02-21 03:59:00+00 7266.49 2012-02-21 04:59:00+00 7257.91 2012-02-21 05:59:00+00 7257.06 2012-02-21 06:59:00+00 7269.31 2012-02-21 07:59:00+00 7302.98 2012-02-21 08:59:00+00 7289.16 2012-02-21 09:59:00+00 7305.90 2012-02-21 10:59:00+00 7328.89 2012-02-21 11:59:00+00 7308.83 2012-02-21 12:59:00+00 7332.85 2012-02-21 13:59:00+00 7314.41 2012-02-21 14:59:00+00 7319.72 2012-02-21 15:59:00+00 7281.66 2012-02-21 16:59:00+00 7316.72 2012-02-21 17:59:00+00 7321.95 2012-02-21 18:59:00+00 7319.81 2012-02-21 19:59:00+00 7295.49 2012-02-21 20:59:00+00 7296.95 2012-02-21 21:59:00+00 7330.64 2012-02-21 22:59:00+00 7326.88 2012-02-21 23:59:00+00 7288.02 2012-02-22 00:59:00+00 7313.05 2012-02-22 01:59:00+00 7318.29 2012-02-22 02:59:00+00 7306.81 2012-02-22 03:59:00+00 7335.02 2012-02-22 04:59:00+00 7302.75 2012-02-22 05:59:00+00 7333.74 2012-02-22 06:59:00+00 7363.73 2012-02-22 07:59:00+00 7366.22 2012-02-22 08:59:00+00 7371.09 2012-02-22 09:59:00+00 7376.29 2012-02-22 10:59:00+00 7354.96 2012-02-22 11:59:00+00 7344.01 2012-02-22 12:59:00+00 7351.30 2012-02-22 13:59:00+00 7330.97 2012-02-22 14:59:00+00 7344.99 2012-02-22 15:59:00+00 7336.66 2012-02-22 16:59:00+00 7284.11 2012-02-22 17:59:00+00 7299.15 2012-02-22 18:59:00+00 7303.50 2012-02-22 19:59:00+00 7300.85 2012-02-22 20:59:00+00 7318.49 2012-02-22 21:59:00+00 7281.54 2012-02-22 22:59:00+00 7287.11 2012-02-22 23:59:00+00 7277.67 2012-02-23 00:59:00+00 7253.86 2012-02-23 01:59:00+00 7297.15 2012-02-23 02:59:00+00 7304.71 2012-02-23 03:59:00+00 7300.25 2012-02-23 04:59:00+00 7320.68 2012-02-23 05:59:00+00 7336.74 2012-02-23 06:59:00+00 7324.63 2012-02-23 07:59:00+00 7356.17 2012-02-23 08:59:00+00 7353.59 2012-02-23 09:59:00+00 7354.72 2012-02-23 10:59:00+00 7356.19 2012-02-23 11:59:00+00 7328.58 2012-02-23 12:59:00+00 7349.76 2012-02-23 13:59:00+00 7315.16 2012-02-23 14:59:00+00 7299.55 2012-02-23 15:59:00+00 7304.13 2012-02-23 16:59:00+00 7317.81 2012-02-23 17:59:00+00 7299.75 2012-02-23 18:59:00+00 7326.23 2012-02-23 19:59:00+00 7284.29 2012-02-23 20:59:00+00 7266.09 2012-02-23 21:59:00+00 7244.56 2012-02-23 22:59:00+00 7302.17 2012-02-23 23:59:00+00 7286.61 2012-02-24 00:59:00+00 7294.54 2012-02-24 01:59:00+00 7292.83 2012-02-24 02:59:00+00 7300.82 2012-02-24 03:59:00+00 7314.47 2012-02-24 04:59:00+00 7308.98 2012-02-24 05:59:00+00 7319.72 2012-02-24 06:59:00+00 7324.83 2012-02-24 07:59:00+00 7334.22 2012-02-24 08:59:00+00 7332.95 2012-02-24 09:59:00+00 7347.87 2012-02-24 10:59:00+00 7349.05 2012-02-24 11:59:00+00 7337.20 2012-02-24 12:59:00+00 7353.72 2012-02-24 13:59:00+00 7379.29 2012-02-24 14:59:00+00 7353.67 2012-02-24 15:59:00+00 7326.31 2012-02-24 16:59:00+00 7320.88 2012-02-24 17:59:00+00 7284.19 2012-02-24 18:59:00+00 7290.85 2012-02-24 19:59:00+00 7295.76 2012-02-24 20:59:00+00 7295.87 2012-02-24 21:59:00+00 7300.85 2012-02-24 22:59:00+00 7307.43 2012-02-24 23:59:00+00 7314.12 2012-02-25 00:59:00+00 7289.61 2012-02-25 01:59:00+00 7255.98 2012-02-25 02:59:00+00 7286.67 2012-02-25 03:59:00+00 7275.72 2012-02-25 04:59:00+00 7285.86 2012-02-25 05:00:00+00 0 2012-02-25 06:00:00+00 0 2012-02-25 07:00:00+00 0 2012-02-25 08:00:00+00 0 2012-02-25 09:00:00+00 0 2012-02-25 10:00:00+00 0 2012-02-25 11:00:00+00 0 2012-02-25 12:00:00+00 0 2012-02-25 13:00:00+00 0 2012-02-25 14:00:00+00 0 2012-02-25 15:00:00+00 0 2012-02-25 16:00:00+00 0 2012-02-25 17:00:00+00 0 2012-02-25 18:00:00+00 0 2012-02-25 19:00:00+00 0 2012-02-25 20:00:00+00 0 2012-02-25 21:00:00+00 0 2012-02-25 22:00:00+00 0 2012-02-25 23:00:00+00 0 2012-02-26 00:00:00+00 0 2012-02-26 01:00:00+00 0 2012-02-26 02:00:00+00 0 2012-02-26 03:00:00+00 0 2012-02-26 04:00:00+00 0 2012-02-26 05:00:00+00 0 2012-02-26 06:00:00+00 0 2012-02-26 07:00:00+00 0 2012-02-26 08:00:00+00 0 2012-02-26 09:00:00+00 0 2012-02-26 10:00:00+00 0 2012-02-26 11:00:00+00 0 2012-02-26 12:00:00+00 0 2012-02-26 13:00:00+00 0 2012-02-26 14:00:00+00 0 2012-02-26 15:00:00+00 0 2012-02-26 16:00:00+00 0 2012-02-26 17:00:00+00 0 2012-02-26 18:00:00+00 0 2012-02-26 19:00:00+00 0 2012-02-26 20:00:00+00 0 2012-02-26 21:00:00+00 0 2012-02-26 22:00:00+00 0 2012-02-26 23:00:00+00 0 2012-02-27 00:00:00+00 0 2012-02-27 01:00:00+00 0 2012-02-27 02:00:00+00 0 2012-02-27 03:00:00+00 0 2012-02-27 04:00:00+00 0 2012-02-27 05:00:00+00 0 2012-02-27 06:00:00+00 0 2012-02-27 07:00:00+00 0 2012-02-27 08:00:00+00 0 2012-02-27 09:00:00+00 0 2012-02-27 10:00:00+00 0 2012-02-27 11:00:00+00 0 2012-02-27 12:00:00+00 0 2012-02-27 13:00:00+00 0 2012-02-27 14:00:00+00 0 2012-02-27 15:00:00+00 0 2012-02-27 16:00:00+00 0 2012-02-27 17:00:00+00 0 2012-02-27 18:00:00+00 0 2012-02-27 19:00:00+00 0 2012-02-27 20:00:00+00 0 2012-02-27 21:00:00+00 0 2012-02-27 22:00:00+00 0 2012-02-27 23:00:00+00 0 2012-02-28 00:00:00+00 0 2012-02-28 01:00:00+00 0 2012-02-28 02:00:00+00 0 2012-02-28 03:00:00+00 0 2012-02-28 04:00:00+00 0 2012-02-28 05:00:00+00 0 2012-02-28 06:00:00+00 0 2012-02-28 07:00:00+00 0 2012-02-28 08:00:00+00 0 2012-02-28 09:00:00+00 0 2012-02-28 10:00:00+00 0 2012-02-28 11:00:00+00 0 2012-02-28 12:00:00+00 0 2012-02-28 13:00:00+00 0 2012-02-28 14:00:00+00 0 2012-02-28 15:00:00+00 0 2012-02-28 16:00:00+00 0 2012-02-28 17:00:00+00 0 2012-02-28 18:00:00+00 0 2012-02-28 19:00:00+00 0 2012-02-28 20:00:00+00 0 2012-02-28 21:00:00+00 0 2012-02-28 22:00:00+00 0 2012-02-28 23:00:00+00 0 2012-02-29 00:00:00+00 0 2012-02-29 01:00:00+00 0 2012-02-29 02:00:00+00 0 2012-02-29 03:00:00+00 0 2012-02-29 04:00:00+00 0 2012-02-29 05:00:00+00 0 2012-02-29 06:00:00+00 0 2012-02-29 07:00:00+00 0 2012-02-29 08:00:00+00 0 2012-02-29 09:00:00+00 0 2012-02-29 10:00:00+00 0 2012-02-29 11:00:00+00 0 2012-02-29 12:00:00+00 0 2012-02-29 13:00:00+00 0 2012-02-29 14:00:00+00 0 2012-02-29 15:00:00+00 0 2012-02-29 16:00:00+00 0 2012-02-29 17:00:00+00 0 2012-02-29 18:00:00+00 0 2012-02-29 19:00:00+00 0 2012-02-29 20:00:00+00 0 2012-02-29 21:00:00+00 0 2012-02-29 22:00:00+00 0 2012-02-29 23:00:00+00 0