2008-09-01 00:00:00+00 987.70 2008-09-01 01:00:00+00 988.10 2008-09-01 02:00:00+00 988.70 2008-09-01 03:00:00+00 989.20 2008-09-01 04:00:00+00 989.80 2008-09-01 05:00:00+00 990.40 2008-09-01 06:00:00+00 991.10 2008-09-01 07:00:00+00 991.60 2008-09-01 08:00:00+00 991.90 2008-09-01 09:00:00+00 992.00 2008-09-01 10:00:00+00 992.40 2008-09-01 11:00:00+00 992.40 2008-09-01 12:00:00+00 992.40 2008-09-01 13:00:00+00 992.70 2008-09-01 14:00:00+00 992.90 2008-09-01 15:00:00+00 993.20 2008-09-01 16:00:00+00 993.50 2008-09-01 17:00:00+00 993.80 2008-09-01 18:00:00+00 994.00 2008-09-01 19:00:00+00 993.90 2008-09-01 20:00:00+00 993.80 2008-09-01 21:00:00+00 993.90 2008-09-01 22:00:00+00 993.90 2008-09-01 23:00:00+00 993.80 2008-09-02 00:00:00+00 993.70 2008-09-02 01:00:00+00 993.60 2008-09-02 02:00:00+00 993.40 2008-09-02 03:00:00+00 993.30 2008-09-02 04:00:00+00 993.20 2008-09-02 05:00:00+00 993.10 2008-09-02 06:00:00+00 992.90 2008-09-02 07:00:00+00 0.00 2008-09-02 08:00:00+00 992.50 2008-09-02 09:00:00+00 992.40 2008-09-02 10:00:00+00 992.50 2008-09-02 11:00:00+00 992.40 2008-09-02 12:00:00+00 992.70 2008-09-02 13:00:00+00 992.70 2008-09-02 14:00:00+00 992.50 2008-09-02 15:00:00+00 992.40 2008-09-02 16:00:00+00 992.40 2008-09-02 17:00:00+00 992.10 2008-09-02 18:00:00+00 992.00 2008-09-02 19:00:00+00 991.80 2008-09-02 20:00:00+00 991.60 2008-09-02 21:00:00+00 991.30 2008-09-02 22:00:00+00 991.00 2008-09-02 23:00:00+00 990.90 2008-09-03 00:00:00+00 990.70 2008-09-03 01:00:00+00 990.50 2008-09-03 02:00:00+00 990.30 2008-09-03 03:00:00+00 990.30 2008-09-03 04:00:00+00 990.40 2008-09-03 05:00:00+00 990.50 2008-09-03 06:00:00+00 990.70 2008-09-03 07:00:00+00 990.80 2008-09-03 08:00:00+00 990.90 2008-09-03 09:00:00+00 991.00 2008-09-03 10:00:00+00 991.20 2008-09-03 11:00:00+00 991.20 2008-09-03 12:00:00+00 991.40 2008-09-03 13:00:00+00 991.60 2008-09-03 14:00:00+00 991.70 2008-09-03 15:00:00+00 992.00 2008-09-03 16:00:00+00 992.30 2008-09-03 17:00:00+00 992.70 2008-09-03 18:00:00+00 993.10 2008-09-03 19:00:00+00 993.50 2008-09-03 20:00:00+00 993.90 2008-09-03 21:00:00+00 994.20 2008-09-03 22:00:00+00 994.50 2008-09-03 23:00:00+00 994.50 2008-09-04 00:00:00+00 994.90 2008-09-04 01:00:00+00 995.10 2008-09-04 02:00:00+00 995.20 2008-09-04 03:00:00+00 995.50 2008-09-04 04:00:00+00 995.60 2008-09-04 05:00:00+00 995.80 2008-09-04 06:00:00+00 996.00 2008-09-04 07:00:00+00 996.20 2008-09-04 08:00:00+00 996.00 2008-09-04 09:00:00+00 995.80 2008-09-04 10:00:00+00 995.60 2008-09-04 11:00:00+00 995.20 2008-09-04 12:00:00+00 994.80 2008-09-04 13:00:00+00 994.50 2008-09-04 14:00:00+00 994.30 2008-09-04 15:00:00+00 994.10 2008-09-04 16:00:00+00 994.00 2008-09-04 17:00:00+00 993.90 2008-09-04 18:00:00+00 993.80 2008-09-04 19:00:00+00 993.90 2008-09-04 20:00:00+00 994.00 2008-09-04 21:00:00+00 994.10 2008-09-04 22:00:00+00 993.90 2008-09-04 23:00:00+00 993.80 2008-09-05 00:00:00+00 993.80 2008-09-05 01:00:00+00 993.80 2008-09-05 02:00:00+00 0.00 2008-09-05 03:00:00+00 993.90 2008-09-05 04:00:00+00 994.00 2008-09-05 05:00:00+00 993.90 2008-09-05 06:00:00+00 993.90 2008-09-05 07:00:00+00 994.00 2008-09-05 08:00:00+00 993.90 2008-09-05 09:00:00+00 993.90 2008-09-05 10:00:00+00 993.90 2008-09-05 11:00:00+00 993.70 2008-09-05 12:00:00+00 993.40 2008-09-05 13:00:00+00 993.30 2008-09-05 14:00:00+00 993.20 2008-09-05 15:00:00+00 993.10 2008-09-05 16:00:00+00 993.10 2008-09-05 17:00:00+00 993.30 2008-09-05 18:00:00+00 993.50 2008-09-05 19:00:00+00 993.50 2008-09-05 20:00:00+00 993.90 2008-09-05 21:00:00+00 993.70 2008-09-05 22:00:00+00 993.50 2008-09-05 23:00:00+00 993.30 2008-09-06 00:00:00+00 993.30 2008-09-06 01:00:00+00 993.60 2008-09-06 02:00:00+00 993.60 2008-09-06 03:00:00+00 993.60 2008-09-06 04:00:00+00 993.80 2008-09-06 05:00:00+00 993.90 2008-09-06 06:00:00+00 994.10 2008-09-06 07:00:00+00 994.30 2008-09-06 08:00:00+00 994.50 2008-09-06 09:00:00+00 994.40 2008-09-06 10:00:00+00 994.20 2008-09-06 11:00:00+00 993.80 2008-09-06 12:00:00+00 993.70 2008-09-06 13:00:00+00 993.50 2008-09-06 14:00:00+00 993.50 2008-09-06 15:00:00+00 993.70 2008-09-06 16:00:00+00 994.00 2008-09-06 17:00:00+00 994.20 2008-09-06 18:00:00+00 994.20 2008-09-06 19:00:00+00 994.10 2008-09-06 20:00:00+00 994.10 2008-09-06 21:00:00+00 994.20 2008-09-06 22:00:00+00 994.20 2008-09-06 23:00:00+00 994.10 2008-09-07 00:00:00+00 994.00 2008-09-07 01:00:00+00 994.00 2008-09-07 02:00:00+00 994.00 2008-09-07 03:00:00+00 994.00 2008-09-07 04:00:00+00 994.20 2008-09-07 05:00:00+00 994.10 2008-09-07 06:00:00+00 994.40 2008-09-07 07:00:00+00 994.70 2008-09-07 08:00:00+00 994.80 2008-09-07 09:00:00+00 994.80 2008-09-07 10:00:00+00 994.60 2008-09-07 11:00:00+00 994.40 2008-09-07 12:00:00+00 994.00 2008-09-07 13:00:00+00 993.80 2008-09-07 14:00:00+00 993.70 2008-09-07 15:00:00+00 993.60 2008-09-07 16:00:00+00 993.70 2008-09-07 17:00:00+00 993.60 2008-09-07 18:00:00+00 993.40 2008-09-07 19:00:00+00 993.30 2008-09-07 20:00:00+00 993.10 2008-09-07 21:00:00+00 992.80 2008-09-07 22:00:00+00 992.60 2008-09-07 23:00:00+00 992.30 2008-09-08 00:00:00+00 992.30 2008-09-08 01:00:00+00 992.00 2008-09-08 02:00:00+00 991.80 2008-09-08 03:00:00+00 991.40 2008-09-08 04:00:00+00 991.00 2008-09-08 05:00:00+00 990.80 2008-09-08 06:00:00+00 990.70 2008-09-08 07:00:00+00 990.50 2008-09-08 08:00:00+00 989.90 2008-09-08 09:00:00+00 989.80 2008-09-08 10:00:00+00 989.80 2008-09-08 11:00:00+00 989.70 2008-09-08 12:00:00+00 989.60 2008-09-08 13:00:00+00 989.50 2008-09-08 14:00:00+00 989.50 2008-09-08 15:00:00+00 989.50 2008-09-08 16:00:00+00 989.60 2008-09-08 17:00:00+00 989.40 2008-09-08 18:00:00+00 989.10 2008-09-08 19:00:00+00 988.90 2008-09-08 20:00:00+00 988.90 2008-09-08 21:00:00+00 988.90 2008-09-08 22:00:00+00 989.00 2008-09-08 23:00:00+00 989.00 2008-09-09 00:00:00+00 988.60 2008-09-09 01:00:00+00 988.90 2008-09-09 02:00:00+00 988.90 2008-09-09 03:00:00+00 988.40 2008-09-09 04:00:00+00 988.40 2008-09-09 05:00:00+00 988.40 2008-09-09 06:00:00+00 989.70 2008-09-09 07:00:00+00 990.30 2008-09-09 08:00:00+00 989.80 2008-09-09 09:00:00+00 989.20 2008-09-09 10:00:00+00 989.70 2008-09-09 11:00:00+00 990.00 2008-09-09 12:00:00+00 990.30 2008-09-09 13:00:00+00 990.70 2008-09-09 14:00:00+00 991.00 2008-09-09 15:00:00+00 991.20 2008-09-09 16:00:00+00 991.60 2008-09-09 17:00:00+00 992.00 2008-09-09 18:00:00+00 992.20 2008-09-09 19:00:00+00 992.00 2008-09-09 20:00:00+00 992.60 2008-09-09 21:00:00+00 992.40 2008-09-09 22:00:00+00 993.10 2008-09-09 23:00:00+00 992.80 2008-09-10 00:00:00+00 993.30 2008-09-10 01:00:00+00 992.30 2008-09-10 02:00:00+00 991.40 2008-09-10 03:00:00+00 992.30 2008-09-10 04:00:00+00 992.50 2008-09-10 05:00:00+00 992.80 2008-09-10 06:00:00+00 992.80 2008-09-10 07:00:00+00 992.70 2008-09-10 08:00:00+00 992.70 2008-09-10 09:00:00+00 992.60 2008-09-10 10:00:00+00 992.70 2008-09-10 11:00:00+00 992.40 2008-09-10 12:00:00+00 992.50 2008-09-10 13:00:00+00 992.30 2008-09-10 14:00:00+00 992.80 2008-09-10 15:00:00+00 992.90 2008-09-10 16:00:00+00 992.50 2008-09-10 17:00:00+00 992.90 2008-09-10 18:00:00+00 992.90 2008-09-10 19:00:00+00 992.60 2008-09-10 20:00:00+00 992.70 2008-09-10 21:00:00+00 992.60 2008-09-10 22:00:00+00 992.30 2008-09-10 23:00:00+00 991.80 2008-09-11 00:00:00+00 991.60 2008-09-11 01:00:00+00 991.10 2008-09-11 02:00:00+00 991.20 2008-09-11 03:00:00+00 991.40 2008-09-11 04:00:00+00 991.70 2008-09-11 05:00:00+00 991.70 2008-09-11 06:00:00+00 991.90 2008-09-11 07:00:00+00 992.20 2008-09-11 08:00:00+00 992.30 2008-09-11 09:00:00+00 992.50 2008-09-11 10:00:00+00 992.70 2008-09-11 11:00:00+00 992.80 2008-09-11 12:00:00+00 992.80 2008-09-11 13:00:00+00 992.90 2008-09-11 14:00:00+00 993.10 2008-09-11 15:00:00+00 993.20 2008-09-11 16:00:00+00 993.20 2008-09-11 17:00:00+00 993.20 2008-09-11 18:00:00+00 993.00 2008-09-11 19:00:00+00 992.80 2008-09-11 20:00:00+00 992.40 2008-09-11 21:00:00+00 992.10 2008-09-11 22:00:00+00 991.80 2008-09-11 23:00:00+00 991.50 2008-09-12 00:00:00+00 991.30 2008-09-12 01:00:00+00 991.20 2008-09-12 02:00:00+00 990.90 2008-09-12 03:00:00+00 990.80 2008-09-12 04:00:00+00 991.10 2008-09-12 05:00:00+00 991.30 2008-09-12 06:00:00+00 991.20 2008-09-12 07:00:00+00 991.10 2008-09-12 08:00:00+00 991.30 2008-09-12 09:00:00+00 991.40 2008-09-12 10:00:00+00 991.50 2008-09-12 11:00:00+00 991.50 2008-09-12 12:00:00+00 991.50 2008-09-12 13:00:00+00 991.50 2008-09-12 14:00:00+00 991.70 2008-09-12 15:00:00+00 991.80 2008-09-12 16:00:00+00 991.90 2008-09-12 17:00:00+00 992.10 2008-09-12 18:00:00+00 992.00 2008-09-12 19:00:00+00 992.00 2008-09-12 20:00:00+00 991.90 2008-09-12 21:00:00+00 991.90 2008-09-12 22:00:00+00 991.90 2008-09-12 23:00:00+00 991.90 2008-09-13 00:00:00+00 992.00 2008-09-13 01:00:00+00 992.00 2008-09-13 02:00:00+00 992.00 2008-09-13 03:00:00+00 992.00 2008-09-13 04:00:00+00 992.00 2008-09-13 05:00:00+00 992.00 2008-09-13 06:00:00+00 991.90 2008-09-13 07:00:00+00 991.60 2008-09-13 08:00:00+00 0.00 2008-09-13 09:00:00+00 0.00 2008-09-13 10:00:00+00 0.00 2008-09-13 11:00:00+00 0.00 2008-09-13 12:00:00+00 0.00 2008-09-13 13:00:00+00 0.00 2008-09-13 14:00:00+00 0.00 2008-09-13 15:00:00+00 0.00 2008-09-13 16:00:00+00 0.00 2008-09-13 17:00:00+00 0.00 2008-09-13 18:00:00+00 0.00 2008-09-13 19:00:00+00 0.00 2008-09-13 20:00:00+00 0.00 2008-09-13 21:00:00+00 0.00 2008-09-13 22:00:00+00 0.00 2008-09-13 23:00:00+00 0.00 2008-09-14 00:00:00+00 0.00 2008-09-14 01:00:00+00 0.00 2008-09-14 02:00:00+00 0.00 2008-09-14 03:00:00+00 0.00 2008-09-14 04:00:00+00 0.00 2008-09-14 05:00:00+00 0.00 2008-09-14 06:00:00+00 0.00 2008-09-14 07:00:00+00 0.00 2008-09-14 08:00:00+00 0.00 2008-09-14 09:00:00+00 0.00 2008-09-14 10:00:00+00 0.00 2008-09-14 11:00:00+00 0.00 2008-09-14 12:00:00+00 0.00 2008-09-14 13:00:00+00 0.00 2008-09-14 14:00:00+00 0.00 2008-09-14 15:00:00+00 0.00 2008-09-14 16:00:00+00 0.00 2008-09-14 17:00:00+00 0.00 2008-09-14 18:00:00+00 0.00 2008-09-14 19:00:00+00 0.00 2008-09-14 20:00:00+00 0.00 2008-09-14 21:00:00+00 0.00 2008-09-14 22:00:00+00 0.00 2008-09-14 23:00:00+00 0.00 2008-09-15 00:00:00+00 0.00 2008-09-15 01:00:00+00 0.00 2008-09-15 02:00:00+00 0.00 2008-09-15 03:00:00+00 0.00 2008-09-15 04:00:00+00 0.00 2008-09-15 05:00:00+00 0.00 2008-09-15 06:00:00+00 998.50 2008-09-15 07:00:00+00 998.70 2008-09-15 08:00:00+00 999.00 2008-09-15 09:00:00+00 999.10 2008-09-15 10:00:00+00 999.10 2008-09-15 11:00:00+00 999.10 2008-09-15 12:00:00+00 999.30 2008-09-15 13:00:00+00 999.60 2008-09-15 14:00:00+00 999.60 2008-09-15 15:00:00+00 999.70 2008-09-15 16:00:00+00 1000.00 2008-09-15 17:00:00+00 1000.30 2008-09-15 18:00:00+00 1000.50 2008-09-15 19:00:00+00 1000.30 2008-09-15 20:00:00+00 1000.10 2008-09-15 21:00:00+00 1000.20 2008-09-15 22:00:00+00 1000.30 2008-09-15 23:00:00+00 1000.20 2008-09-16 00:00:00+00 1000.30 2008-09-16 01:00:00+00 1000.40 2008-09-16 02:00:00+00 1000.50 2008-09-16 03:00:00+00 1000.70 2008-09-16 04:00:00+00 1001.00 2008-09-16 05:00:00+00 1001.40 2008-09-16 06:00:00+00 1001.40 2008-09-16 07:00:00+00 1001.40 2008-09-16 08:00:00+00 1001.60 2008-09-16 09:00:00+00 1001.70 2008-09-16 10:00:00+00 1001.90 2008-09-16 11:00:00+00 1001.90 2008-09-16 12:00:00+00 1001.90 2008-09-16 13:00:00+00 1002.00 2008-09-16 14:00:00+00 1002.20 2008-09-16 15:00:00+00 1002.40 2008-09-16 16:00:00+00 1002.70 2008-09-16 17:00:00+00 1003.00 2008-09-16 18:00:00+00 1003.30 2008-09-16 19:00:00+00 1003.40 2008-09-16 20:00:00+00 1003.50 2008-09-16 21:00:00+00 1003.60 2008-09-16 22:00:00+00 1003.90 2008-09-16 23:00:00+00 1003.90 2008-09-17 00:00:00+00 1004.10 2008-09-17 01:00:00+00 1004.20 2008-09-17 02:00:00+00 1004.30 2008-09-17 03:00:00+00 1004.50 2008-09-17 04:00:00+00 1004.70 2008-09-17 05:00:00+00 1004.90 2008-09-17 06:00:00+00 1004.80 2008-09-17 07:00:00+00 1004.90 2008-09-17 08:00:00+00 1005.00 2008-09-17 09:00:00+00 1005.00 2008-09-17 10:00:00+00 1004.90 2008-09-17 11:00:00+00 1004.90 2008-09-17 12:00:00+00 1004.80 2008-09-17 13:00:00+00 1004.70 2008-09-17 14:00:00+00 1005.10 2008-09-17 15:00:00+00 1005.00 2008-09-17 16:00:00+00 1005.00 2008-09-17 17:00:00+00 1005.20 2008-09-17 18:00:00+00 1005.50 2008-09-17 19:00:00+00 1005.80 2008-09-17 20:00:00+00 1005.90 2008-09-17 21:00:00+00 1005.90 2008-09-17 22:00:00+00 1005.90 2008-09-17 23:00:00+00 1006.00 2008-09-18 00:00:00+00 1006.10 2008-09-18 01:00:00+00 1006.10 2008-09-18 02:00:00+00 1006.20 2008-09-18 03:00:00+00 1006.30 2008-09-18 04:00:00+00 1006.20 2008-09-18 05:00:00+00 1006.40 2008-09-18 06:00:00+00 1006.50 2008-09-18 07:00:00+00 1006.30 2008-09-18 08:00:00+00 1006.10 2008-09-18 09:00:00+00 1006.30 2008-09-18 10:00:00+00 1006.30 2008-09-18 11:00:00+00 1006.30 2008-09-18 12:00:00+00 1006.20 2008-09-18 13:00:00+00 1006.10 2008-09-18 14:00:00+00 1006.10 2008-09-18 15:00:00+00 1006.10 2008-09-18 16:00:00+00 1006.20 2008-09-18 17:00:00+00 1006.30 2008-09-18 18:00:00+00 1006.30 2008-09-18 19:00:00+00 1006.40 2008-09-18 20:00:00+00 1006.40 2008-09-18 21:00:00+00 1006.50 2008-09-18 22:00:00+00 1006.60 2008-09-18 23:00:00+00 1006.50 2008-09-19 00:00:00+00 1006.20 2008-09-19 01:00:00+00 1006.00 2008-09-19 02:00:00+00 1006.10 2008-09-19 03:00:00+00 1006.20 2008-09-19 04:00:00+00 1006.20 2008-09-19 05:00:00+00 1006.10 2008-09-19 06:00:00+00 1005.90 2008-09-19 07:00:00+00 1005.80 2008-09-19 08:00:00+00 1005.50 2008-09-19 09:00:00+00 1005.30 2008-09-19 10:00:00+00 1005.20 2008-09-19 11:00:00+00 1005.20 2008-09-19 12:00:00+00 1005.10 2008-09-19 13:00:00+00 1004.90 2008-09-19 14:00:00+00 1004.70 2008-09-19 15:00:00+00 1004.70 2008-09-19 16:00:00+00 1004.90 2008-09-19 17:00:00+00 1004.80 2008-09-19 18:00:00+00 1004.70 2008-09-19 19:00:00+00 1004.50 2008-09-19 20:00:00+00 1004.40 2008-09-19 21:00:00+00 1004.20 2008-09-19 22:00:00+00 1004.10 2008-09-19 23:00:00+00 1004.30 2008-09-20 00:00:00+00 1004.40 2008-09-20 01:00:00+00 1004.70 2008-09-20 02:00:00+00 1004.80 2008-09-20 03:00:00+00 1004.80 2008-09-20 04:00:00+00 1004.90 2008-09-20 05:00:00+00 1005.00 2008-09-20 06:00:00+00 1005.00 2008-09-20 07:00:00+00 1005.30 2008-09-20 08:00:00+00 1005.40 2008-09-20 09:00:00+00 1005.50 2008-09-20 10:00:00+00 1005.40 2008-09-20 11:00:00+00 1005.40 2008-09-20 12:00:00+00 1005.50 2008-09-20 13:00:00+00 1005.30 2008-09-20 14:00:00+00 1005.60 2008-09-20 15:00:00+00 1005.80 2008-09-20 16:00:00+00 1006.10 2008-09-20 17:00:00+00 1006.30 2008-09-20 18:00:00+00 1006.60 2008-09-20 19:00:00+00 1006.80 2008-09-20 20:00:00+00 1007.10 2008-09-20 21:00:00+00 1007.40 2008-09-20 22:00:00+00 1007.70 2008-09-20 23:00:00+00 1007.80 2008-09-21 00:00:00+00 1007.80 2008-09-21 01:00:00+00 1008.10 2008-09-21 02:00:00+00 1008.30 2008-09-21 03:00:00+00 1008.50 2008-09-21 04:00:00+00 1008.80 2008-09-21 05:00:00+00 1009.30 2008-09-21 06:00:00+00 1010.00 2008-09-21 07:00:00+00 1010.40 2008-09-21 08:00:00+00 1010.40 2008-09-21 09:00:00+00 1010.50 2008-09-21 10:00:00+00 1010.50 2008-09-21 11:00:00+00 1010.50 2008-09-21 12:00:00+00 1010.40 2008-09-21 13:00:00+00 1010.50 2008-09-21 14:00:00+00 1010.50 2008-09-21 15:00:00+00 1010.60 2008-09-21 16:00:00+00 1010.80 2008-09-21 17:00:00+00 1011.00 2008-09-21 18:00:00+00 1011.20 2008-09-21 19:00:00+00 1011.30 2008-09-21 20:00:00+00 1011.30 2008-09-21 21:00:00+00 1011.50 2008-09-21 22:00:00+00 1011.60 2008-09-21 23:00:00+00 1011.70 2008-09-22 00:00:00+00 1011.70 2008-09-22 01:00:00+00 1011.40 2008-09-22 02:00:00+00 1011.20 2008-09-22 03:00:00+00 1011.20 2008-09-22 04:00:00+00 1011.30 2008-09-22 05:00:00+00 1011.20 2008-09-22 06:00:00+00 1011.00 2008-09-22 07:00:00+00 1010.90 2008-09-22 08:00:00+00 1010.70 2008-09-22 09:00:00+00 1010.40 2008-09-22 10:00:00+00 1009.70 2008-09-22 11:00:00+00 1008.90 2008-09-22 12:00:00+00 1008.50 2008-09-22 13:00:00+00 1008.10 2008-09-22 14:00:00+00 1007.80 2008-09-22 15:00:00+00 1007.60 2008-09-22 16:00:00+00 1007.40 2008-09-22 17:00:00+00 1007.20 2008-09-22 18:00:00+00 1007.00 2008-09-22 19:00:00+00 1006.70 2008-09-22 20:00:00+00 1006.30 2008-09-22 21:00:00+00 1006.20 2008-09-22 22:00:00+00 1005.90 2008-09-22 23:00:00+00 1005.40 2008-09-23 00:00:00+00 1004.90 2008-09-23 01:00:00+00 1004.50 2008-09-23 02:00:00+00 1004.00 2008-09-23 03:00:00+00 1003.80 2008-09-23 04:00:00+00 1003.70 2008-09-23 05:00:00+00 1003.50 2008-09-23 06:00:00+00 1003.30 2008-09-23 07:00:00+00 1003.30 2008-09-23 08:00:00+00 1003.10 2008-09-23 09:00:00+00 1003.00 2008-09-23 10:00:00+00 1002.80 2008-09-23 11:00:00+00 1002.50 2008-09-23 12:00:00+00 1002.40 2008-09-23 13:00:00+00 1002.40 2008-09-23 14:00:00+00 1002.50 2008-09-23 15:00:00+00 1002.70 2008-09-23 16:00:00+00 1003.10 2008-09-23 17:00:00+00 1003.30 2008-09-23 18:00:00+00 1003.40 2008-09-23 19:00:00+00 1003.40 2008-09-23 20:00:00+00 1003.40 2008-09-23 21:00:00+00 1003.50 2008-09-23 22:00:00+00 1003.40 2008-09-23 23:00:00+00 1003.50 2008-09-24 00:00:00+00 1003.60 2008-09-24 01:00:00+00 1003.60 2008-09-24 02:00:00+00 1003.60 2008-09-24 03:00:00+00 1003.60 2008-09-24 04:00:00+00 1003.90 2008-09-24 05:00:00+00 1004.20 2008-09-24 06:00:00+00 1004.40 2008-09-24 07:00:00+00 1004.40 2008-09-24 08:00:00+00 1004.30 2008-09-24 09:00:00+00 1004.20 2008-09-24 10:00:00+00 1004.10 2008-09-24 11:00:00+00 1004.00 2008-09-24 12:00:00+00 1003.80 2008-09-24 13:00:00+00 1003.80 2008-09-24 14:00:00+00 1003.90 2008-09-24 15:00:00+00 1004.10 2008-09-24 16:00:00+00 1004.50 2008-09-24 17:00:00+00 1004.90 2008-09-24 18:00:00+00 1005.20 2008-09-24 19:00:00+00 1005.10 2008-09-24 20:00:00+00 1005.10 2008-09-24 21:00:00+00 1005.20 2008-09-24 22:00:00+00 1005.20 2008-09-24 23:00:00+00 1005.20 2008-09-25 00:00:00+00 1005.30 2008-09-25 01:00:00+00 1005.40 2008-09-25 02:00:00+00 1005.40 2008-09-25 03:00:00+00 1005.30 2008-09-25 04:00:00+00 1005.60 2008-09-25 05:00:00+00 1005.70 2008-09-25 06:00:00+00 1005.60 2008-09-25 07:00:00+00 1005.60 2008-09-25 08:00:00+00 1005.30 2008-09-25 09:00:00+00 1004.90 2008-09-25 10:00:00+00 1004.60 2008-09-25 11:00:00+00 1004.30 2008-09-25 12:00:00+00 1004.10 2008-09-25 13:00:00+00 1004.10 2008-09-25 14:00:00+00 1004.10 2008-09-25 15:00:00+00 1004.20 2008-09-25 16:00:00+00 1004.30 2008-09-25 17:00:00+00 1004.50 2008-09-25 18:00:00+00 1004.40 2008-09-25 19:00:00+00 1004.30 2008-09-25 20:00:00+00 1004.20 2008-09-25 21:00:00+00 1004.10 2008-09-25 22:00:00+00 1004.10 2008-09-25 23:00:00+00 1004.20 2008-09-26 00:00:00+00 1004.30 2008-09-26 01:00:00+00 1004.40 2008-09-26 02:00:00+00 1004.70 2008-09-26 03:00:00+00 1005.20 2008-09-26 04:00:00+00 1005.50 2008-09-26 05:00:00+00 1006.00 2008-09-26 06:00:00+00 1006.60 2008-09-26 07:00:00+00 1006.70 2008-09-26 08:00:00+00 1006.60 2008-09-26 09:00:00+00 1006.20 2008-09-26 10:00:00+00 1006.30 2008-09-26 11:00:00+00 1006.30 2008-09-26 12:00:00+00 1006.10 2008-09-26 13:00:00+00 1006.00 2008-09-26 14:00:00+00 1006.30 2008-09-26 15:00:00+00 1006.40 2008-09-26 16:00:00+00 1006.30 2008-09-26 17:00:00+00 1006.30 2008-09-26 18:00:00+00 1006.30 2008-09-26 19:00:00+00 1006.10 2008-09-26 20:00:00+00 1005.90 2008-09-26 21:00:00+00 1005.70 2008-09-26 22:00:00+00 1005.00 2008-09-26 23:00:00+00 1004.40 2008-09-27 00:00:00+00 1003.80 2008-09-27 01:00:00+00 1003.20 2008-09-27 02:00:00+00 1002.30 2008-09-27 03:00:00+00 1001.20 2008-09-27 04:00:00+00 999.80 2008-09-27 05:00:00+00 998.90 2008-09-27 06:00:00+00 998.10 2008-09-27 07:00:00+00 996.90 2008-09-27 08:00:00+00 996.20 2008-09-27 09:00:00+00 996.10 2008-09-27 10:00:00+00 995.90 2008-09-27 11:00:00+00 995.80 2008-09-27 12:00:00+00 995.50 2008-09-27 13:00:00+00 995.50 2008-09-27 14:00:00+00 995.50 2008-09-27 15:00:00+00 996.20 2008-09-27 16:00:00+00 996.60 2008-09-27 17:00:00+00 996.50 2008-09-27 18:00:00+00 996.60 2008-09-27 19:00:00+00 996.80 2008-09-27 20:00:00+00 996.50 2008-09-27 21:00:00+00 996.40 2008-09-27 22:00:00+00 996.40 2008-09-27 23:00:00+00 996.50 2008-09-28 00:00:00+00 996.30 2008-09-28 01:00:00+00 996.00 2008-09-28 02:00:00+00 995.70 2008-09-28 03:00:00+00 995.50 2008-09-28 04:00:00+00 995.20 2008-09-28 05:00:00+00 994.80 2008-09-28 06:00:00+00 994.20 2008-09-28 07:00:00+00 993.60 2008-09-28 08:00:00+00 992.80 2008-09-28 09:00:00+00 991.90 2008-09-28 10:00:00+00 991.20 2008-09-28 11:00:00+00 990.30 2008-09-28 12:00:00+00 989.70 2008-09-28 13:00:00+00 989.20 2008-09-28 14:00:00+00 989.10 2008-09-28 15:00:00+00 988.90 2008-09-28 16:00:00+00 988.40 2008-09-28 17:00:00+00 987.90 2008-09-28 18:00:00+00 987.30 2008-09-28 19:00:00+00 987.00 2008-09-28 20:00:00+00 986.50 2008-09-28 21:00:00+00 986.30 2008-09-28 22:00:00+00 986.10 2008-09-28 23:00:00+00 986.00 2008-09-29 00:00:00+00 985.90 2008-09-29 01:00:00+00 986.00 2008-09-29 02:00:00+00 986.40 2008-09-29 03:00:00+00 986.90 2008-09-29 04:00:00+00 987.30 2008-09-29 05:00:00+00 987.60 2008-09-29 06:00:00+00 988.10 2008-09-29 07:00:00+00 988.30 2008-09-29 08:00:00+00 988.20 2008-09-29 09:00:00+00 988.10 2008-09-29 10:00:00+00 988.00 2008-09-29 11:00:00+00 987.80 2008-09-29 12:00:00+00 987.80 2008-09-29 13:00:00+00 987.80 2008-09-29 14:00:00+00 987.60 2008-09-29 15:00:00+00 987.60 2008-09-29 16:00:00+00 987.40 2008-09-29 17:00:00+00 987.40 2008-09-29 18:00:00+00 987.20 2008-09-29 19:00:00+00 986.90 2008-09-29 20:00:00+00 987.00 2008-09-29 21:00:00+00 986.90 2008-09-29 22:00:00+00 986.80 2008-09-29 23:00:00+00 986.70 2008-09-30 00:00:00+00 986.50 2008-09-30 01:00:00+00 986.40 2008-09-30 02:00:00+00 986.60 2008-09-30 03:00:00+00 986.70 2008-09-30 04:00:00+00 987.00 2008-09-30 05:00:00+00 987.30 2008-09-30 06:00:00+00 987.50 2008-09-30 07:00:00+00 987.60 2008-09-30 08:00:00+00 988.00 2008-09-30 09:00:00+00 988.40 2008-09-30 10:00:00+00 988.70 2008-09-30 11:00:00+00 988.60 2008-09-30 12:00:00+00 988.40 2008-09-30 13:00:00+00 988.30 2008-09-30 14:00:00+00 988.40 2008-09-30 15:00:00+00 988.70 2008-09-30 16:00:00+00 988.90 2008-09-30 17:00:00+00 989.00 2008-09-30 18:00:00+00 989.10 2008-09-30 19:00:00+00 989.20 2008-09-30 20:00:00+00 989.30 2008-09-30 21:00:00+00 989.50 2008-09-30 22:00:00+00 989.60 2008-09-30 23:00:00+00 989.80