2012-09-01 00:00:00+00    10353.00
2012-09-01 01:00:00+00    10338.00
2012-09-01 02:00:00+00    10333.20
2012-09-01 03:00:00+00    10357.80
2012-09-01 04:00:00+00    10419.60
2012-09-01 05:00:00+00    10401.60
2012-09-01 06:00:00+00    10308.60
2012-09-01 07:00:00+00    10340.40
2012-09-01 08:00:00+00    10336.80
2012-09-01 09:00:00+00    10287.60
2012-09-01 10:00:00+00    10225.20
2012-09-01 11:00:00+00    10186.80
2012-09-01 12:00:00+00    10158.00
2012-09-01 13:00:00+00    10139.40
2012-09-01 14:00:00+00    10151.40
2012-09-01 15:00:00+00    10116.60
2012-09-01 16:00:00+00    10076.40
2012-09-01 17:00:00+00    10126.20
2012-09-01 18:00:00+00    10132.80
2012-09-01 19:00:00+00    10137.60
2012-09-01 20:00:00+00    10170.60
2012-09-01 21:00:00+00           0
2012-09-01 22:00:00+00    10087.80
2012-09-01 23:00:00+00           0
2012-09-02 00:00:00+00    10189.80
2012-09-02 01:00:00+00    10225.80
2012-09-02 02:00:00+00    10244.40
2012-09-02 03:00:00+00    10239.60
2012-09-02 04:00:00+00    10214.40
2012-09-02 05:00:00+00    10195.20
2012-09-02 06:00:00+00    10217.40
2012-09-02 07:00:00+00    10196.40
2012-09-02 08:00:00+00    10231.20
2012-09-02 09:00:00+00    10210.80
2012-09-02 10:00:00+00    10227.00
2012-09-02 11:00:00+00    10200.00
2012-09-02 12:00:00+00    10222.80
2012-09-02 13:00:00+00    10212.60
2012-09-02 14:00:00+00    10239.60
2012-09-02 15:00:00+00    10241.40
2012-09-02 16:00:00+00    10265.40
2012-09-02 17:00:00+00    10257.60
2012-09-02 18:00:00+00    10278.60
2012-09-02 19:00:00+00    10241.40
2012-09-02 20:00:00+00    10257.60
2012-09-02 21:00:00+00    10164.60
2012-09-02 22:00:00+00    10115.40
2012-09-02 23:00:00+00           0
2012-09-03 00:00:00+00    10105.20
2012-09-03 01:00:00+00    10105.80
2012-09-03 02:00:00+00    10095.00
2012-09-03 03:00:00+00    10000.20
2012-09-03 04:00:00+00    10012.80
2012-09-03 05:00:00+00    10000.20
2012-09-03 06:00:00+00     9956.40
2012-09-03 07:00:00+00     9913.20
2012-09-03 08:00:00+00     9842.40
2012-09-03 09:00:00+00     9760.20
2012-09-03 10:00:00+00     9728.40
2012-09-03 11:00:00+00     9647.40
2012-09-03 12:00:00+00     9658.20
2012-09-03 13:00:00+00     9584.40
2012-09-03 14:00:00+00     9539.40
2012-09-03 15:00:00+00     9507.60
2012-09-03 16:00:00+00     9430.20
2012-09-03 17:00:00+00     9440.40
2012-09-03 18:00:00+00     9399.00
2012-09-03 19:00:00+00     9355.80
2012-09-03 20:00:00+00     9316.20
2012-09-03 21:00:00+00     9331.20
2012-09-03 22:00:00+00     9337.20
2012-09-03 23:00:00+00     9349.20
2012-09-04 00:00:00+00     9401.40
2012-09-04 01:00:00+00     9426.00
2012-09-04 02:00:00+00     9421.80
2012-09-04 03:00:00+00     9459.00
2012-09-04 04:00:00+00     9498.00
2012-09-04 05:00:00+00     9463.20
2012-09-04 06:00:00+00     9501.00
2012-09-04 07:00:00+00     9552.60
2012-09-04 08:00:00+00     9480.00
2012-09-04 09:00:00+00     9465.00
2012-09-04 10:00:00+00     9337.20
2012-09-04 11:00:00+00     9343.20
2012-09-04 12:00:00+00     9321.00
2012-09-04 13:00:00+00     9219.00
2012-09-04 14:00:00+00     9265.20
2012-09-04 15:00:00+00     9303.00
2012-09-04 16:00:00+00     9410.40
2012-09-04 17:00:00+00     9421.80
2012-09-04 18:00:00+00     9503.40
2012-09-04 19:00:00+00     9471.60
2012-09-04 20:00:00+00     9468.00
2012-09-04 21:00:00+00     9539.40
2012-09-04 22:00:00+00     9510.00
2012-09-04 23:00:00+00           0
2012-09-05 00:00:00+00     9478.80
2012-09-05 01:00:00+00     9457.80
2012-09-05 02:00:00+00     9597.00
2012-09-05 03:00:00+00     9574.20
2012-09-05 04:00:00+00     9642.60
2012-09-05 05:00:00+00     9599.40
2012-09-05 06:00:00+00     9633.00
2012-09-05 07:00:00+00     9448.20
2012-09-05 08:00:00+00     9366.00
2012-09-05 09:00:00+00     9358.20
2012-09-05 10:00:00+00     9387.00
2012-09-05 11:00:00+00     9394.80
2012-09-05 12:00:00+00     9389.40
2012-09-05 13:00:00+00     9454.80
2012-09-05 14:00:00+00     9423.60
2012-09-05 15:00:00+00     9483.00
2012-09-05 16:00:00+00     9503.40
2012-09-05 17:00:00+00     9477.00
2012-09-05 18:00:00+00     9519.00
2012-09-05 19:00:00+00     9559.80
2012-09-05 20:00:00+00     9564.00
2012-09-05 21:00:00+00     9622.20
2012-09-05 22:00:00+00     9620.40
2012-09-05 23:00:00+00     9693.60
2012-09-06 00:00:00+00     9736.20
2012-09-06 01:00:00+00     9787.20
2012-09-06 02:00:00+00     9871.20
2012-09-06 03:00:00+00     9920.40
2012-09-06 04:00:00+00     9915.00
2012-09-06 05:00:00+00     9963.60
2012-09-06 06:00:00+00     9942.60
2012-09-06 07:00:00+00     9952.20
2012-09-06 08:00:00+00     9958.20
2012-09-06 09:00:00+00     9870.00
2012-09-06 10:00:00+00     9925.20
2012-09-06 11:00:00+00     9927.00
2012-09-06 12:00:00+00     9978.60
2012-09-06 13:00:00+00     9993.00
2012-09-06 14:00:00+00    10052.40
2012-09-06 15:00:00+00    10068.60
2012-09-06 16:00:00+00    10074.60
2012-09-06 17:00:00+00    10103.40
2012-09-06 18:00:00+00    10110.00
2012-09-06 19:00:00+00    10099.20
2012-09-06 20:00:00+00    10150.80
2012-09-06 21:00:00+00    10086.00
2012-09-06 22:00:00+00    10035.60
2012-09-06 23:00:00+00           0
2012-09-07 00:00:00+00    10047.00
2012-09-07 01:00:00+00    10015.20
2012-09-07 02:00:00+00     9982.20
2012-09-07 03:00:00+00    10003.80
2012-09-07 04:00:00+00     9978.00
2012-09-07 05:00:00+00     9947.40
2012-09-07 06:00:00+00     9950.40
2012-09-07 07:00:00+00     9919.20
2012-09-07 08:00:00+00     9874.80
2012-09-07 09:00:00+00     9884.40
2012-09-07 10:00:00+00     9836.40
2012-09-07 11:00:00+00     9849.60
2012-09-07 12:00:00+00     9830.40
2012-09-07 13:00:00+00     9869.40
2012-09-07 14:00:00+00     9895.20
2012-09-07 15:00:00+00     9916.80
2012-09-07 16:00:00+00     9925.80
2012-09-07 17:00:00+00    10003.80
2012-09-07 18:00:00+00    10019.40
2012-09-07 19:00:00+00     9978.00
2012-09-07 20:00:00+00     9994.20
2012-09-07 21:00:00+00    10011.60
2012-09-07 22:00:00+00     9962.40
2012-09-07 23:00:00+00           0
2012-09-08 00:00:00+00    10026.00
2012-09-08 01:00:00+00    10000.20
2012-09-08 02:00:00+00    10050.60
2012-09-08 03:00:00+00    10134.00
2012-09-08 04:00:00+00    10106.40
2012-09-08 05:00:00+00    10076.40
2012-09-08 06:00:00+00    10049.40
2012-09-08 07:00:00+00     9988.20
2012-09-08 08:00:00+00     9947.40
2012-09-08 09:00:00+00     9950.40
2012-09-08 10:00:00+00     9880.80
2012-09-08 11:00:00+00     9883.20
2012-09-08 12:00:00+00     9830.40
2012-09-08 13:00:00+00     9865.80
2012-09-08 14:00:00+00     9803.40
2012-09-08 15:00:00+00     9747.60
2012-09-08 16:00:00+00     9770.40
2012-09-08 17:00:00+00     9752.40
2012-09-08 18:00:00+00     9747.60
2012-09-08 19:00:00+00     9710.40
2012-09-08 20:00:00+00     9704.40
2012-09-08 21:00:00+00     9672.60
2012-09-08 22:00:00+00     9707.40
2012-09-08 23:00:00+00           0
2012-09-09 00:00:00+00     9690.60
2012-09-09 01:00:00+00     9718.80
2012-09-09 02:00:00+00     9705.60
2012-09-09 03:00:00+00     9747.60
2012-09-09 04:00:00+00     9712.80
2012-09-09 05:00:00+00     9703.20
2012-09-09 06:00:00+00     9691.80
2012-09-09 07:00:00+00           0
2012-09-09 08:00:00+00     9607.80
2012-09-09 09:00:00+00           0
2012-09-09 10:00:00+00           0
2012-09-09 11:00:00+00     9495.60
2012-09-09 12:00:00+00     9480.00
2012-09-09 13:00:00+00     9480.00
2012-09-09 14:00:00+00     9483.00
2012-09-09 15:00:00+00     9457.80
2012-09-09 16:00:00+00     9445.20
2012-09-09 17:00:00+00     9426.00
2012-09-09 18:00:00+00     9442.20
2012-09-09 19:00:00+00     9436.20
2012-09-09 20:00:00+00     9401.40
2012-09-09 21:00:00+00     9464.40
2012-09-09 22:00:00+00     9440.40
2012-09-09 23:00:00+00     9499.20
2012-09-10 00:00:00+00     9536.40
2012-09-10 01:00:00+00     9574.20
2012-09-10 02:00:00+00     9622.20
2012-09-10 03:00:00+00     9609.00
2012-09-10 04:00:00+00     9638.40
2012-09-10 05:00:00+00     9699.60
2012-09-10 06:00:00+00     9643.20
2012-09-10 07:00:00+00     9616.80
2012-09-10 08:00:00+00     9589.20
2012-09-10 09:00:00+00     9538.20
2012-09-10 10:00:00+00     9553.20
2012-09-10 11:00:00+00     9549.00
2012-09-10 12:00:00+00     9528.60
2012-09-10 13:00:00+00     9551.40
2012-09-10 14:00:00+00     9600.60
2012-09-10 15:00:00+00     9633.00
2012-09-10 16:00:00+00     9708.60
2012-09-10 17:00:00+00     9716.40
2012-09-10 18:00:00+00     9720.60
2012-09-10 19:00:00+00     9724.80
2012-09-10 20:00:00+00     9703.20
2012-09-10 21:00:00+00     9763.80
2012-09-10 22:00:00+00           0
2012-09-10 23:00:00+00           0
2012-09-11 00:00:00+00     9829.80
2012-09-11 01:00:00+00     9849.60
2012-09-11 02:00:00+00     9879.60
2012-09-11 03:00:00+00     9907.20
2012-09-11 04:00:00+00     9945.00
2012-09-11 05:00:00+00     9995.40
2012-09-11 06:00:00+00     9993.00
2012-09-11 07:00:00+00     9997.80
2012-09-11 08:00:00+00     9984.00
2012-09-11 09:00:00+00    10026.00
2012-09-11 10:00:00+00    10047.60
2012-09-11 11:00:00+00    10021.80
2012-09-11 12:00:00+00    10052.40
2012-09-11 13:00:00+00    10130.40
2012-09-11 14:00:00+00    10105.20
2012-09-11 15:00:00+00    10117.20
2012-09-11 16:00:00+00    10116.00
2012-09-11 17:00:00+00    10089.60
2012-09-11 18:00:00+00    10060.20
2012-09-11 19:00:00+00    10078.80
2012-09-11 20:00:00+00    10095.00
2012-09-11 21:00:00+00    10081.80
2012-09-11 22:00:00+00    10075.20
2012-09-11 23:00:00+00           0
2012-09-12 00:00:00+00           0
2012-09-12 01:00:00+00           0
2012-09-12 02:00:00+00           0
2012-09-12 03:00:00+00           0
2012-09-12 04:00:00+00           0
2012-09-12 05:00:00+00    10075.80
2012-09-12 06:00:00+00    10029.60
2012-09-12 07:00:00+00     9939.00
2012-09-12 08:00:00+00     9951.60
2012-09-12 09:00:00+00     9879.00
2012-09-12 10:00:00+00     9865.80
2012-09-12 11:00:00+00     9828.00
2012-09-12 12:00:00+00     9835.80
2012-09-12 13:00:00+00     9768.00
2012-09-12 14:00:00+00     9783.60
2012-09-12 15:00:00+00     9696.60
2012-09-12 16:00:00+00     9656.40
2012-09-12 17:00:00+00     9616.80
2012-09-12 18:00:00+00     9663.60
2012-09-12 19:00:00+00     9580.20
2012-09-12 20:00:00+00     9572.40
2012-09-12 21:00:00+00     9639.60
2012-09-12 22:00:00+00     9632.40
2012-09-12 23:00:00+00     9675.60
2012-09-13 00:00:00+00     9612.60
2012-09-13 01:00:00+00     9611.40
2012-09-13 02:00:00+00     9631.20
2012-09-13 03:00:00+00     9582.60
2012-09-13 04:00:00+00     9566.40
2012-09-13 05:00:00+00     9615.00
2012-09-13 06:00:00+00     9526.20
2012-09-13 07:00:00+00     9511.80
2012-09-13 08:00:00+00     9496.20
2012-09-13 09:00:00+00     9417.60
2012-09-13 10:00:00+00     9347.40
2012-09-13 11:00:00+00     9261.00
2012-09-13 12:00:00+00     9245.40
2012-09-13 13:00:00+00     9238.20
2012-09-13 14:00:00+00     9234.00
2012-09-13 15:00:00+00     9252.60
2012-09-13 16:00:00+00     9236.40
2012-09-13 17:00:00+00     9237.00
2012-09-13 18:00:00+00     9228.00
2012-09-13 19:00:00+00     9244.20
2012-09-13 20:00:00+00     9181.80
2012-09-13 21:00:00+00     9171.00
2012-09-13 22:00:00+00     9171.60
2012-09-13 23:00:00+00     9264.60
2012-09-14 00:00:00+00     9211.20
2012-09-14 01:00:00+00     9300.60
2012-09-14 02:00:00+00     9315.60
2012-09-14 03:00:00+00     9365.40
2012-09-14 04:00:00+00     9337.20
2012-09-14 05:00:00+00     9382.20
2012-09-14 06:00:00+00     9459.60
2012-09-14 07:00:00+00     9463.20
2012-09-14 08:00:00+00     9427.20
2012-09-14 09:00:00+00     9450.60
2012-09-14 10:00:00+00     9373.20
2012-09-14 11:00:00+00     9396.00
2012-09-14 12:00:00+00     9501.00
2012-09-14 13:00:00+00     9525.00
2012-09-14 14:00:00+00     9559.80
2012-09-14 15:00:00+00     9651.60
2012-09-14 16:00:00+00     9630.60
2012-09-14 17:00:00+00     9623.40
2012-09-14 18:00:00+00     9687.00
2012-09-14 19:00:00+00     9717.60
2012-09-14 20:00:00+00     9826.80
2012-09-14 21:00:00+00     9910.80
2012-09-14 22:00:00+00     9983.40
2012-09-14 23:00:00+00           0
2012-09-15 00:00:00+00    10126.80
2012-09-15 01:00:00+00    10164.00
2012-09-15 02:00:00+00    10181.40
2012-09-15 03:00:00+00    10240.80
2012-09-15 04:00:00+00    10267.80
2012-09-15 05:00:00+00    10303.80
2012-09-15 06:00:00+00    10368.60
2012-09-15 07:00:00+00    10367.40
2012-09-15 08:00:00+00    10426.80
2012-09-15 09:00:00+00    10480.20
2012-09-15 10:00:00+00    10471.80
2012-09-15 11:00:00+00    10507.20
2012-09-15 12:00:00+00    10549.20
2012-09-15 13:00:00+00    10531.20
2012-09-15 14:00:00+00    10543.80
2012-09-15 15:00:00+00    10552.20
2012-09-15 16:00:00+00    10532.40
2012-09-15 17:00:00+00    10558.20
2012-09-15 18:00:00+00    10593.00
2012-09-15 19:00:00+00    10618.80
2012-09-15 20:00:00+00    10569.60
2012-09-15 21:00:00+00    10602.60
2012-09-15 22:00:00+00    10585.80
2012-09-15 23:00:00+00           0
2012-09-16 00:00:00+00    10600.20
2012-09-16 01:00:00+00    10656.00
2012-09-16 02:00:00+00    10726.80
2012-09-16 03:00:00+00    10701.00
2012-09-16 04:00:00+00    10621.20
2012-09-16 05:00:00+00    10666.20
2012-09-16 06:00:00+00    10637.40
2012-09-16 07:00:00+00    10605.00
2012-09-16 08:00:00+00    10504.20
2012-09-16 09:00:00+00    10517.40
2012-09-16 10:00:00+00    10440.00
2012-09-16 11:00:00+00    10396.20
2012-09-16 12:00:00+00    10288.20
2012-09-16 13:00:00+00    10228.20
2012-09-16 14:00:00+00    10241.40
2012-09-16 15:00:00+00    10122.00
2012-09-16 16:00:00+00    10128.00
2012-09-16 17:00:00+00    10081.20
2012-09-16 18:00:00+00    10080.00
2012-09-16 19:00:00+00    10048.20
2012-09-16 20:00:00+00    10019.40
2012-09-16 21:00:00+00     9945.00
2012-09-16 22:00:00+00     9928.20
2012-09-16 23:00:00+00           0
2012-09-17 00:00:00+00     9890.40
2012-09-17 01:00:00+00     9906.00
2012-09-17 02:00:00+00     9899.40
2012-09-17 03:00:00+00     9964.20
2012-09-17 04:00:00+00     9932.40
2012-09-17 05:00:00+00     9901.20
2012-09-17 06:00:00+00     9870.60
2012-09-17 07:00:00+00     9745.80
2012-09-17 08:00:00+00     9736.80
2012-09-17 09:00:00+00     9662.40
2012-09-17 10:00:00+00     9592.20
2012-09-17 11:00:00+00     9562.80
2012-09-17 12:00:00+00     9519.00
2012-09-17 13:00:00+00     9525.60
2012-09-17 14:00:00+00     9472.20
2012-09-17 15:00:00+00     9469.80
2012-09-17 16:00:00+00     9477.00
2012-09-17 17:00:00+00     9436.80
2012-09-17 18:00:00+00     9439.80
2012-09-17 19:00:00+00     9417.60
2012-09-17 20:00:00+00     9388.20
2012-09-17 21:00:00+00     9386.40
2012-09-17 22:00:00+00     9413.40
2012-09-17 23:00:00+00           0
2012-09-18 00:00:00+00     9487.20
2012-09-18 01:00:00+00     9508.20
2012-09-18 02:00:00+00     9590.40
2012-09-18 03:00:00+00     9621.00
2012-09-18 04:00:00+00     9642.60
2012-09-18 05:00:00+00     9678.00
2012-09-18 06:00:00+00     9664.20
2012-09-18 07:00:00+00     9609.00
2012-09-18 08:00:00+00     9586.80
2012-09-18 09:00:00+00     9555.60
2012-09-18 10:00:00+00     9519.60
2012-09-18 11:00:00+00     9512.40
2012-09-18 12:00:00+00     9418.80
2012-09-18 13:00:00+00     9377.40
2012-09-18 14:00:00+00     9391.80
2012-09-18 15:00:00+00     9388.20
2012-09-18 16:00:00+00     9301.20
2012-09-18 17:00:00+00     9256.20
2012-09-18 18:00:00+00     9239.40
2012-09-18 19:00:00+00     9294.60
2012-09-18 20:00:00+00     9262.80
2012-09-18 21:00:00+00     9256.80
2012-09-18 22:00:00+00     9223.80
2012-09-18 23:00:00+00           0
2012-09-19 00:00:00+00     9230.40
2012-09-19 01:00:00+00     9226.20
2012-09-19 02:00:00+00     9301.20
2012-09-19 03:00:00+00     9324.60
2012-09-19 04:00:00+00     9325.20
2012-09-19 05:00:00+00     9331.20
2012-09-19 06:00:00+00     9294.60
2012-09-19 07:00:00+00     9268.80
2012-09-19 08:00:00+00     9243.60
2012-09-19 09:00:00+00     9216.60
2012-09-19 10:00:00+00     9167.40
2012-09-19 11:00:00+00     9116.40
2012-09-19 12:00:00+00     9121.80
2012-09-19 13:00:00+00     9122.40
2012-09-19 14:00:00+00     9164.40
2012-09-19 15:00:00+00     9165.60
2012-09-19 16:00:00+00     9173.40
2012-09-19 17:00:00+00     9261.60
2012-09-19 18:00:00+00     9246.00
2012-09-19 19:00:00+00     9235.80
2012-09-19 20:00:00+00     9243.00
2012-09-19 21:00:00+00     9281.40
2012-09-19 22:00:00+00     9349.20
2012-09-19 23:00:00+00     9405.60
2012-09-20 00:00:00+00     9455.40
2012-09-20 01:00:00+00     9502.20
2012-09-20 02:00:00+00     9547.20
2012-09-20 03:00:00+00     9561.60
2012-09-20 04:00:00+00     9565.20
2012-09-20 05:00:00+00     9622.20
2012-09-20 06:00:00+00     9610.20
2012-09-20 07:00:00+00     9631.80
2012-09-20 08:00:00+00     9587.40
2012-09-20 09:00:00+00     9603.00
2012-09-20 10:00:00+00     9636.00
2012-09-20 11:00:00+00     9634.20
2012-09-20 12:00:00+00     9627.00
2012-09-20 13:00:00+00     9621.00
2012-09-20 14:00:00+00     9622.20
2012-09-20 15:00:00+00     9614.40
2012-09-20 16:00:00+00     9618.60
2012-09-20 17:00:00+00     9607.80
2012-09-20 18:00:00+00     9596.40
2012-09-20 19:00:00+00     9598.80
2012-09-20 20:00:00+00     9595.20
2012-09-20 21:00:00+00     9610.20
2012-09-20 22:00:00+00     9592.80
2012-09-20 23:00:00+00     9669.00
2012-09-21 00:00:00+00     9682.20
2012-09-21 01:00:00+00     9704.40
2012-09-21 02:00:00+00     9725.40
2012-09-21 03:00:00+00     9739.20
2012-09-21 04:00:00+00     9783.60
2012-09-21 05:00:00+00     9725.40
2012-09-21 06:00:00+00     9697.80
2012-09-21 07:00:00+00     9729.60
2012-09-21 08:00:00+00     9700.20
2012-09-21 09:00:00+00     9654.00
2012-09-21 10:00:00+00     9660.00
2012-09-21 11:00:00+00     9629.40
2012-09-21 12:00:00+00     9641.40
2012-09-21 13:00:00+00     9654.60
2012-09-21 14:00:00+00     9591.00
2012-09-21 15:00:00+00     9618.00
2012-09-21 16:00:00+00     9630.60
2012-09-21 17:00:00+00     9621.60
2012-09-21 18:00:00+00     9582.00
2012-09-21 19:00:00+00     9598.80
2012-09-21 20:00:00+00     9644.40
2012-09-21 21:00:00+00     9654.60
2012-09-21 22:00:00+00     9645.00
2012-09-21 23:00:00+00           0
2012-09-22 00:00:00+00     9690.00
2012-09-22 01:00:00+00     9706.80
2012-09-22 02:00:00+00     9779.40
2012-09-22 03:00:00+00     9825.00
2012-09-22 04:00:00+00     9838.20
2012-09-22 05:00:00+00     9841.20
2012-09-22 06:00:00+00     9867.00
2012-09-22 07:00:00+00     9843.60
2012-09-22 08:00:00+00     9808.80
2012-09-22 09:00:00+00     9780.00
2012-09-22 10:00:00+00     9741.60
2012-09-22 11:00:00+00     9760.20
2012-09-22 12:00:00+00     9769.20
2012-09-22 13:00:00+00     9793.20
2012-09-22 14:00:00+00     9715.20
2012-09-22 15:00:00+00     9766.80
2012-09-22 16:00:00+00     9777.60
2012-09-22 17:00:00+00     9787.80
2012-09-22 18:00:00+00     9804.60
2012-09-22 19:00:00+00     9822.00
2012-09-22 20:00:00+00     9819.60
2012-09-22 21:00:00+00     9874.80
2012-09-22 22:00:00+00     9934.80
2012-09-22 23:00:00+00           0
2012-09-23 00:00:00+00    10027.80
2012-09-23 01:00:00+00    10087.20
2012-09-23 02:00:00+00    10203.60
2012-09-23 03:00:00+00    10228.80
2012-09-23 04:00:00+00    10268.40
2012-09-23 05:00:00+00           0
2012-09-23 06:00:00+00           0
2012-09-23 07:00:00+00    10373.40
2012-09-23 08:00:00+00    10359.60
2012-09-23 09:00:00+00    10330.20
2012-09-23 10:00:00+00    10336.20
2012-09-23 11:00:00+00    10393.80
2012-09-23 12:00:00+00    10408.20
2012-09-23 13:00:00+00    10421.40
2012-09-23 14:00:00+00    10412.40
2012-09-23 15:00:00+00    10390.20
2012-09-23 16:00:00+00    10339.20
2012-09-23 17:00:00+00    10295.40
2012-09-23 18:00:00+00    10282.80
2012-09-23 19:00:00+00    10247.40
2012-09-23 20:00:00+00    10206.00
2012-09-23 21:00:00+00    10154.40
2012-09-23 22:00:00+00    10127.40
2012-09-23 23:00:00+00           0
2012-09-24 00:00:00+00           0
2012-09-24 01:00:00+00    10087.20
2012-09-24 02:00:00+00    10029.60
2012-09-24 03:00:00+00    10038.00
2012-09-24 04:00:00+00     9998.40
2012-09-24 05:00:00+00     9973.20
2012-09-24 06:00:00+00     9897.00
2012-09-24 07:00:00+00     9847.20
2012-09-24 08:00:00+00     9793.80
2012-09-24 09:00:00+00     9713.40
2012-09-24 10:00:00+00     9627.60
2012-09-24 11:00:00+00     9590.40
2012-09-24 12:00:00+00     9568.80
2012-09-24 13:00:00+00     9527.40
2012-09-24 14:00:00+00     9450.60
2012-09-24 15:00:00+00     9463.20
2012-09-24 16:00:00+00     9460.20
2012-09-24 17:00:00+00     9443.40
2012-09-24 18:00:00+00     9420.00
2012-09-24 19:00:00+00     9381.00
2012-09-24 20:00:00+00     9345.60
2012-09-24 21:00:00+00     9346.20
2012-09-24 22:00:00+00     9345.00
2012-09-24 23:00:00+00           0
2012-09-25 00:00:00+00     9421.20
2012-09-25 01:00:00+00     9481.80
2012-09-25 02:00:00+00     9522.00
2012-09-25 03:00:00+00     9522.00
2012-09-25 04:00:00+00     9570.60
2012-09-25 05:00:00+00     9579.00
2012-09-25 06:00:00+00     9582.60
2012-09-25 07:00:00+00     9582.00
2012-09-25 08:00:00+00     9550.20
2012-09-25 09:00:00+00     9530.40
2012-09-25 10:00:00+00     9457.80
2012-09-25 11:00:00+00     9430.20
2012-09-25 12:00:00+00     9388.80
2012-09-25 13:00:00+00     9406.20
2012-09-25 14:00:00+00     9381.00
2012-09-25 15:00:00+00     9358.20
2012-09-25 16:00:00+00     9329.40
2012-09-25 17:00:00+00     9330.60
2012-09-25 18:00:00+00     9317.40
2012-09-25 19:00:00+00     9293.40
2012-09-25 20:00:00+00     9309.60
2012-09-25 21:00:00+00     9319.20
2012-09-25 22:00:00+00     9270.00
2012-09-25 23:00:00+00           0
2012-09-26 00:00:00+00     9309.60
2012-09-26 01:00:00+00     9347.40
2012-09-26 02:00:00+00     9355.80
2012-09-26 03:00:00+00     9327.00
2012-09-26 04:00:00+00     9378.00
2012-09-26 05:00:00+00     9402.00
2012-09-26 06:00:00+00     9391.80
2012-09-26 07:00:00+00     9315.00
2012-09-26 08:00:00+00     9305.40
2012-09-26 09:00:00+00     9287.40
2012-09-26 10:00:00+00     9263.40
2012-09-26 11:00:00+00     9231.00
2012-09-26 12:00:00+00     9209.40
2012-09-26 13:00:00+00     9225.00
2012-09-26 14:00:00+00     9216.60
2012-09-26 15:00:00+00     9167.40
2012-09-26 16:00:00+00     9177.60
2012-09-26 17:00:00+00     9175.80
2012-09-26 18:00:00+00     9198.00
2012-09-26 19:00:00+00     9171.60
2012-09-26 20:00:00+00     9201.60
2012-09-26 21:00:00+00     9199.80
2012-09-26 22:00:00+00     9193.20
2012-09-26 23:00:00+00     9151.20
2012-09-27 00:00:00+00     9127.80
2012-09-27 01:00:00+00     9195.60
2012-09-27 02:00:00+00     9205.20
2012-09-27 03:00:00+00     9246.60
2012-09-27 04:00:00+00     9278.40
2012-09-27 05:00:00+00     9329.40
2012-09-27 06:00:00+00     9337.20
2012-09-27 07:00:00+00     9318.60
2012-09-27 08:00:00+00     9339.60
2012-09-27 09:00:00+00     9327.00
2012-09-27 10:00:00+00     9360.60
2012-09-27 11:00:00+00     9382.80
2012-09-27 12:00:00+00           0
2012-09-27 13:00:00+00     9393.60
2012-09-27 14:00:00+00     9417.60
2012-09-27 15:00:00+00     9455.40
2012-09-27 16:00:00+00     9495.00
2012-09-27 17:00:00+00     9519.00
2012-09-27 18:00:00+00     9546.60
2012-09-27 19:00:00+00     9604.20
2012-09-27 20:00:00+00     9640.20
2012-09-27 21:00:00+00     9690.00
2012-09-27 22:00:00+00     9637.80
2012-09-27 23:00:00+00           0
2012-09-28 00:00:00+00     9668.40
2012-09-28 01:00:00+00     9706.20
2012-09-28 02:00:00+00     9716.40
2012-09-28 03:00:00+00     9766.20
2012-09-28 04:00:00+00     9795.60
2012-09-28 05:00:00+00     9855.00
2012-09-28 06:00:00+00     9850.80
2012-09-28 07:00:00+00     9820.20
2012-09-28 08:00:00+00     9840.00
2012-09-28 09:00:00+00     9823.20
2012-09-28 10:00:00+00     9828.00
2012-09-28 11:00:00+00     9862.20
2012-09-28 12:00:00+00     9872.40
2012-09-28 13:00:00+00     9915.60
2012-09-28 14:00:00+00     9959.40
2012-09-28 15:00:00+00     9949.20
2012-09-28 16:00:00+00     9970.20
2012-09-28 17:00:00+00    10027.20
2012-09-28 18:00:00+00    10093.80
2012-09-28 19:00:00+00    10114.80
2012-09-28 20:00:00+00    10143.00
2012-09-28 21:00:00+00    10186.20
2012-09-28 22:00:00+00           0
2012-09-28 23:00:00+00           0
2012-09-29 00:00:00+00    10279.80
2012-09-29 01:00:00+00    10303.80
2012-09-29 02:00:00+00    10372.80
2012-09-29 03:00:00+00    10423.20
2012-09-29 04:00:00+00    10492.20
2012-09-29 05:00:00+00    10603.20
2012-09-29 06:00:00+00    10543.80
2012-09-29 07:00:00+00    10691.40
2012-09-29 08:00:00+00    10697.40
2012-09-29 09:00:00+00    10752.00
2012-09-29 10:00:00+00    10740.60
2012-09-29 11:00:00+00    10759.80
2012-09-29 12:00:00+00    10732.80
2012-09-29 13:00:00+00    10697.40
2012-09-29 14:00:00+00    10669.20
2012-09-29 15:00:00+00    10627.80
2012-09-29 16:00:00+00    10594.20
2012-09-29 17:00:00+00    10595.40
2012-09-29 18:00:00+00    10515.00
2012-09-29 19:00:00+00    10553.40
2012-09-29 20:00:00+00    10514.40
2012-09-29 21:00:00+00    10533.00
2012-09-29 22:00:00+00    10525.20
2012-09-29 23:00:00+00    10480.20
2012-09-30 00:00:00+00    10483.20
2012-09-30 01:00:00+00    10494.60
2012-09-30 02:00:00+00    10462.20
2012-09-30 03:00:00+00    10468.20
2012-09-30 04:00:00+00    10482.60
2012-09-30 05:00:00+00    10509.00
2012-09-30 06:00:00+00    10455.00
2012-09-30 07:00:00+00    10491.00
2012-09-30 08:00:00+00    10490.40
2012-09-30 09:00:00+00    10511.40
2012-09-30 10:00:00+00    10464.00
2012-09-30 11:00:00+00    10489.20
2012-09-30 12:00:00+00    10488.60
2012-09-30 13:00:00+00    10530.00
2012-09-30 14:00:00+00    10531.20
2012-09-30 15:00:00+00    10603.80
2012-09-30 16:00:00+00    10549.20
2012-09-30 17:00:00+00    10660.20
2012-09-30 18:00:00+00    10600.80
2012-09-30 19:00:00+00    10600.80
2012-09-30 20:00:00+00    10605.00
2012-09-30 21:00:00+00    10606.20
2012-09-30 22:00:00+00    10611.60
2012-09-30 23:00:00+00           0