2012-09-01 00:00:00+00 982.79 2012-09-01 01:00:00+00 982.29 2012-09-01 02:00:00+00 981.81 2012-09-01 03:00:00+00 981.59 2012-09-01 04:00:00+00 981.15 2012-09-01 05:00:00+00 980.86 2012-09-01 06:00:00+00 981.19 2012-09-01 07:00:00+00 981.91 2012-09-01 08:00:00+00 982.22 2012-09-01 09:00:00+00 982.53 2012-09-01 10:00:00+00 982.99 2012-09-01 11:00:00+00 983.42 2012-09-01 12:00:00+00 983.28 2012-09-01 13:00:00+00 983.27 2012-09-01 14:00:00+00 983.37 2012-09-01 15:00:00+00 983.52 2012-09-01 16:00:00+00 983.75 2012-09-01 17:00:00+00 983.76 2012-09-01 18:00:00+00 983.86 2012-09-01 19:00:00+00 983.83 2012-09-01 20:00:00+00 984.11 2012-09-01 21:00:00+00 0 2012-09-01 22:00:00+00 984.47 2012-09-01 23:00:00+00 0 2012-09-02 00:00:00+00 984.19 2012-09-02 01:00:00+00 984.00 2012-09-02 02:00:00+00 983.72 2012-09-02 03:00:00+00 983.43 2012-09-02 04:00:00+00 983.26 2012-09-02 05:00:00+00 983.25 2012-09-02 06:00:00+00 983.33 2012-09-02 07:00:00+00 983.18 2012-09-02 08:00:00+00 983.26 2012-09-02 09:00:00+00 983.46 2012-09-02 10:00:00+00 983.28 2012-09-02 11:00:00+00 983.17 2012-09-02 12:00:00+00 983.07 2012-09-02 13:00:00+00 982.72 2012-09-02 14:00:00+00 982.63 2012-09-02 15:00:00+00 982.74 2012-09-02 16:00:00+00 983.01 2012-09-02 17:00:00+00 983.29 2012-09-02 18:00:00+00 983.52 2012-09-02 19:00:00+00 983.87 2012-09-02 20:00:00+00 984.35 2012-09-02 21:00:00+00 984.79 2012-09-02 22:00:00+00 985.28 2012-09-02 23:00:00+00 0 2012-09-03 00:00:00+00 985.79 2012-09-03 01:00:00+00 985.86 2012-09-03 02:00:00+00 985.85 2012-09-03 03:00:00+00 986.28 2012-09-03 04:00:00+00 986.36 2012-09-03 05:00:00+00 986.81 2012-09-03 06:00:00+00 987.43 2012-09-03 07:00:00+00 988.09 2012-09-03 08:00:00+00 988.74 2012-09-03 09:00:00+00 989.66 2012-09-03 10:00:00+00 990.40 2012-09-03 11:00:00+00 990.63 2012-09-03 12:00:00+00 991.08 2012-09-03 13:00:00+00 991.59 2012-09-03 14:00:00+00 992.10 2012-09-03 15:00:00+00 992.52 2012-09-03 16:00:00+00 993.00 2012-09-03 17:00:00+00 993.22 2012-09-03 18:00:00+00 993.73 2012-09-03 19:00:00+00 994.05 2012-09-03 20:00:00+00 994.43 2012-09-03 21:00:00+00 994.65 2012-09-03 22:00:00+00 994.79 2012-09-03 23:00:00+00 994.41 2012-09-04 00:00:00+00 994.09 2012-09-04 01:00:00+00 993.43 2012-09-04 02:00:00+00 993.03 2012-09-04 03:00:00+00 992.59 2012-09-04 04:00:00+00 992.11 2012-09-04 05:00:00+00 991.93 2012-09-04 06:00:00+00 991.87 2012-09-04 07:00:00+00 991.79 2012-09-04 08:00:00+00 992.10 2012-09-04 09:00:00+00 992.43 2012-09-04 10:00:00+00 993.04 2012-09-04 11:00:00+00 993.18 2012-09-04 12:00:00+00 992.89 2012-09-04 13:00:00+00 992.86 2012-09-04 14:00:00+00 992.66 2012-09-04 15:00:00+00 992.48 2012-09-04 16:00:00+00 991.90 2012-09-04 17:00:00+00 991.69 2012-09-04 18:00:00+00 991.24 2012-09-04 19:00:00+00 991.01 2012-09-04 20:00:00+00 990.87 2012-09-04 21:00:00+00 990.66 2012-09-04 22:00:00+00 990.26 2012-09-04 23:00:00+00 0 2012-09-05 00:00:00+00 989.08 2012-09-05 01:00:00+00 988.40 2012-09-05 02:00:00+00 987.63 2012-09-05 03:00:00+00 987.25 2012-09-05 04:00:00+00 987.09 2012-09-05 05:00:00+00 986.97 2012-09-05 06:00:00+00 986.68 2012-09-05 07:00:00+00 987.33 2012-09-05 08:00:00+00 987.79 2012-09-05 09:00:00+00 988.40 2012-09-05 10:00:00+00 988.78 2012-09-05 11:00:00+00 989.11 2012-09-05 12:00:00+00 989.09 2012-09-05 13:00:00+00 988.83 2012-09-05 14:00:00+00 989.07 2012-09-05 15:00:00+00 988.86 2012-09-05 16:00:00+00 988.21 2012-09-05 17:00:00+00 988.09 2012-09-05 18:00:00+00 987.99 2012-09-05 19:00:00+00 987.86 2012-09-05 20:00:00+00 987.42 2012-09-05 21:00:00+00 987.17 2012-09-05 22:00:00+00 986.72 2012-09-05 23:00:00+00 986.07 2012-09-06 00:00:00+00 985.51 2012-09-06 01:00:00+00 984.82 2012-09-06 02:00:00+00 984.10 2012-09-06 03:00:00+00 983.25 2012-09-06 04:00:00+00 982.86 2012-09-06 05:00:00+00 982.23 2012-09-06 06:00:00+00 982.34 2012-09-06 07:00:00+00 981.92 2012-09-06 08:00:00+00 981.89 2012-09-06 09:00:00+00 982.27 2012-09-06 10:00:00+00 982.34 2012-09-06 11:00:00+00 982.10 2012-09-06 12:00:00+00 982.05 2012-09-06 13:00:00+00 981.98 2012-09-06 14:00:00+00 981.90 2012-09-06 15:00:00+00 981.78 2012-09-06 16:00:00+00 981.45 2012-09-06 17:00:00+00 981.64 2012-09-06 18:00:00+00 981.58 2012-09-06 19:00:00+00 982.10 2012-09-06 20:00:00+00 981.52 2012-09-06 21:00:00+00 981.75 2012-09-06 22:00:00+00 982.28 2012-09-06 23:00:00+00 0 2012-09-07 00:00:00+00 982.76 2012-09-07 01:00:00+00 982.88 2012-09-07 02:00:00+00 983.09 2012-09-07 03:00:00+00 983.08 2012-09-07 04:00:00+00 983.24 2012-09-07 05:00:00+00 983.30 2012-09-07 06:00:00+00 983.74 2012-09-07 07:00:00+00 984.14 2012-09-07 08:00:00+00 984.41 2012-09-07 09:00:00+00 984.84 2012-09-07 10:00:00+00 985.21 2012-09-07 11:00:00+00 985.38 2012-09-07 12:00:00+00 985.45 2012-09-07 13:00:00+00 985.47 2012-09-07 14:00:00+00 985.19 2012-09-07 15:00:00+00 985.15 2012-09-07 16:00:00+00 985.00 2012-09-07 17:00:00+00 984.80 2012-09-07 18:00:00+00 984.71 2012-09-07 19:00:00+00 984.89 2012-09-07 20:00:00+00 984.81 2012-09-07 21:00:00+00 984.81 2012-09-07 22:00:00+00 984.70 2012-09-07 23:00:00+00 0 2012-09-08 00:00:00+00 984.47 2012-09-08 01:00:00+00 984.37 2012-09-08 02:00:00+00 983.98 2012-09-08 03:00:00+00 983.77 2012-09-08 04:00:00+00 983.54 2012-09-08 05:00:00+00 983.70 2012-09-08 06:00:00+00 984.13 2012-09-08 07:00:00+00 984.76 2012-09-08 08:00:00+00 985.25 2012-09-08 09:00:00+00 985.60 2012-09-08 10:00:00+00 986.09 2012-09-08 11:00:00+00 986.52 2012-09-08 12:00:00+00 986.78 2012-09-08 13:00:00+00 987.07 2012-09-08 14:00:00+00 987.32 2012-09-08 15:00:00+00 987.64 2012-09-08 16:00:00+00 987.79 2012-09-08 17:00:00+00 987.95 2012-09-08 18:00:00+00 988.21 2012-09-08 19:00:00+00 988.60 2012-09-08 20:00:00+00 988.83 2012-09-08 21:00:00+00 989.17 2012-09-08 22:00:00+00 989.41 2012-09-08 23:00:00+00 0 2012-09-09 00:00:00+00 989.87 2012-09-09 01:00:00+00 989.97 2012-09-09 02:00:00+00 989.78 2012-09-09 03:00:00+00 989.70 2012-09-09 04:00:00+00 989.68 2012-09-09 05:00:00+00 989.77 2012-09-09 06:00:00+00 990.15 2012-09-09 07:00:00+00 0 2012-09-09 08:00:00+00 990.88 2012-09-09 09:00:00+00 0 2012-09-09 10:00:00+00 0 2012-09-09 11:00:00+00 992.18 2012-09-09 12:00:00+00 992.57 2012-09-09 13:00:00+00 992.61 2012-09-09 14:00:00+00 992.88 2012-09-09 15:00:00+00 992.89 2012-09-09 16:00:00+00 992.92 2012-09-09 17:00:00+00 993.01 2012-09-09 18:00:00+00 993.13 2012-09-09 19:00:00+00 993.39 2012-09-09 20:00:00+00 993.22 2012-09-09 21:00:00+00 993.31 2012-09-09 22:00:00+00 993.22 2012-09-09 23:00:00+00 993.06 2012-09-10 00:00:00+00 992.85 2012-09-10 01:00:00+00 992.56 2012-09-10 02:00:00+00 991.96 2012-09-10 03:00:00+00 991.44 2012-09-10 04:00:00+00 991.12 2012-09-10 05:00:00+00 990.68 2012-09-10 06:00:00+00 990.80 2012-09-10 07:00:00+00 990.84 2012-09-10 08:00:00+00 990.82 2012-09-10 09:00:00+00 991.02 2012-09-10 10:00:00+00 991.15 2012-09-10 11:00:00+00 991.34 2012-09-10 12:00:00+00 991.34 2012-09-10 13:00:00+00 991.47 2012-09-10 14:00:00+00 991.16 2012-09-10 15:00:00+00 990.49 2012-09-10 16:00:00+00 989.92 2012-09-10 17:00:00+00 990.12 2012-09-10 18:00:00+00 989.87 2012-09-10 19:00:00+00 989.74 2012-09-10 20:00:00+00 989.67 2012-09-10 21:00:00+00 989.41 2012-09-10 22:00:00+00 0 2012-09-10 23:00:00+00 0 2012-09-11 00:00:00+00 988.53 2012-09-11 01:00:00+00 987.99 2012-09-11 02:00:00+00 987.43 2012-09-11 03:00:00+00 987.10 2012-09-11 04:00:00+00 986.69 2012-09-11 05:00:00+00 986.47 2012-09-11 06:00:00+00 986.30 2012-09-11 07:00:00+00 986.04 2012-09-11 08:00:00+00 985.82 2012-09-11 09:00:00+00 985.58 2012-09-11 10:00:00+00 985.47 2012-09-11 11:00:00+00 985.27 2012-09-11 12:00:00+00 984.99 2012-09-11 13:00:00+00 984.79 2012-09-11 14:00:00+00 984.66 2012-09-11 15:00:00+00 984.95 2012-09-11 16:00:00+00 984.97 2012-09-11 17:00:00+00 985.06 2012-09-11 18:00:00+00 985.11 2012-09-11 19:00:00+00 985.24 2012-09-11 20:00:00+00 985.45 2012-09-11 21:00:00+00 985.61 2012-09-11 22:00:00+00 985.54 2012-09-11 23:00:00+00 0 2012-09-12 00:00:00+00 0 2012-09-12 01:00:00+00 0 2012-09-12 02:00:00+00 0 2012-09-12 03:00:00+00 0 2012-09-12 04:00:00+00 0 2012-09-12 05:00:00+00 985.67 2012-09-12 06:00:00+00 986.18 2012-09-12 07:00:00+00 986.89 2012-09-12 08:00:00+00 987.54 2012-09-12 09:00:00+00 988.17 2012-09-12 10:00:00+00 988.80 2012-09-12 11:00:00+00 989.15 2012-09-12 12:00:00+00 989.47 2012-09-12 13:00:00+00 989.99 2012-09-12 14:00:00+00 990.47 2012-09-12 15:00:00+00 990.72 2012-09-12 16:00:00+00 991.12 2012-09-12 17:00:00+00 991.37 2012-09-12 18:00:00+00 991.63 2012-09-12 19:00:00+00 991.87 2012-09-12 20:00:00+00 992.26 2012-09-12 21:00:00+00 992.61 2012-09-12 22:00:00+00 992.22 2012-09-12 23:00:00+00 992.29 2012-09-13 00:00:00+00 992.52 2012-09-13 01:00:00+00 992.31 2012-09-13 02:00:00+00 992.29 2012-09-13 03:00:00+00 992.51 2012-09-13 04:00:00+00 992.83 2012-09-13 05:00:00+00 992.88 2012-09-13 06:00:00+00 993.31 2012-09-13 07:00:00+00 993.62 2012-09-13 08:00:00+00 994.08 2012-09-13 09:00:00+00 994.51 2012-09-13 10:00:00+00 995.20 2012-09-13 11:00:00+00 995.74 2012-09-13 12:00:00+00 995.94 2012-09-13 13:00:00+00 996.20 2012-09-13 14:00:00+00 996.37 2012-09-13 15:00:00+00 996.48 2012-09-13 16:00:00+00 996.71 2012-09-13 17:00:00+00 996.98 2012-09-13 18:00:00+00 997.26 2012-09-13 19:00:00+00 997.38 2012-09-13 20:00:00+00 997.59 2012-09-13 21:00:00+00 997.75 2012-09-13 22:00:00+00 997.63 2012-09-13 23:00:00+00 997.34 2012-09-14 00:00:00+00 997.18 2012-09-14 01:00:00+00 996.88 2012-09-14 02:00:00+00 996.48 2012-09-14 03:00:00+00 995.72 2012-09-14 04:00:00+00 995.58 2012-09-14 05:00:00+00 995.57 2012-09-14 06:00:00+00 995.12 2012-09-14 07:00:00+00 994.93 2012-09-14 08:00:00+00 994.89 2012-09-14 09:00:00+00 994.56 2012-09-14 10:00:00+00 994.44 2012-09-14 11:00:00+00 994.16 2012-09-14 12:00:00+00 993.30 2012-09-14 13:00:00+00 992.77 2012-09-14 14:00:00+00 992.10 2012-09-14 15:00:00+00 991.57 2012-09-14 16:00:00+00 991.29 2012-09-14 17:00:00+00 990.56 2012-09-14 18:00:00+00 989.51 2012-09-14 19:00:00+00 989.17 2012-09-14 20:00:00+00 988.03 2012-09-14 21:00:00+00 986.46 2012-09-14 22:00:00+00 985.64 2012-09-14 23:00:00+00 0 2012-09-15 00:00:00+00 984.88 2012-09-15 01:00:00+00 984.35 2012-09-15 02:00:00+00 983.67 2012-09-15 03:00:00+00 983.08 2012-09-15 04:00:00+00 982.54 2012-09-15 05:00:00+00 982.07 2012-09-15 06:00:00+00 981.61 2012-09-15 07:00:00+00 981.24 2012-09-15 08:00:00+00 980.78 2012-09-15 09:00:00+00 979.94 2012-09-15 10:00:00+00 979.76 2012-09-15 11:00:00+00 979.56 2012-09-15 12:00:00+00 979.13 2012-09-15 13:00:00+00 978.83 2012-09-15 14:00:00+00 978.32 2012-09-15 15:00:00+00 978.00 2012-09-15 16:00:00+00 977.80 2012-09-15 17:00:00+00 977.60 2012-09-15 18:00:00+00 977.65 2012-09-15 19:00:00+00 977.77 2012-09-15 20:00:00+00 977.95 2012-09-15 21:00:00+00 978.08 2012-09-15 22:00:00+00 978.19 2012-09-15 23:00:00+00 0 2012-09-16 00:00:00+00 978.51 2012-09-16 01:00:00+00 978.13 2012-09-16 02:00:00+00 977.75 2012-09-16 03:00:00+00 977.96 2012-09-16 04:00:00+00 978.36 2012-09-16 05:00:00+00 978.50 2012-09-16 06:00:00+00 978.95 2012-09-16 07:00:00+00 979.36 2012-09-16 08:00:00+00 980.21 2012-09-16 09:00:00+00 980.80 2012-09-16 10:00:00+00 981.16 2012-09-16 11:00:00+00 981.69 2012-09-16 12:00:00+00 982.11 2012-09-16 13:00:00+00 982.60 2012-09-16 14:00:00+00 983.04 2012-09-16 15:00:00+00 983.66 2012-09-16 16:00:00+00 984.17 2012-09-16 17:00:00+00 984.59 2012-09-16 18:00:00+00 985.13 2012-09-16 19:00:00+00 985.76 2012-09-16 20:00:00+00 986.25 2012-09-16 21:00:00+00 986.61 2012-09-16 22:00:00+00 986.96 2012-09-16 23:00:00+00 0 2012-09-17 00:00:00+00 987.80 2012-09-17 01:00:00+00 988.02 2012-09-17 02:00:00+00 988.11 2012-09-17 03:00:00+00 988.31 2012-09-17 04:00:00+00 988.47 2012-09-17 05:00:00+00 988.94 2012-09-17 06:00:00+00 989.44 2012-09-17 07:00:00+00 990.22 2012-09-17 08:00:00+00 991.13 2012-09-17 09:00:00+00 991.74 2012-09-17 10:00:00+00 992.34 2012-09-17 11:00:00+00 992.87 2012-09-17 12:00:00+00 993.20 2012-09-17 13:00:00+00 993.45 2012-09-17 14:00:00+00 993.78 2012-09-17 15:00:00+00 994.03 2012-09-17 16:00:00+00 994.14 2012-09-17 17:00:00+00 994.19 2012-09-17 18:00:00+00 994.39 2012-09-17 19:00:00+00 994.65 2012-09-17 20:00:00+00 995.05 2012-09-17 21:00:00+00 995.11 2012-09-17 22:00:00+00 994.71 2012-09-17 23:00:00+00 0 2012-09-18 00:00:00+00 993.97 2012-09-18 01:00:00+00 993.69 2012-09-18 02:00:00+00 993.18 2012-09-18 03:00:00+00 992.77 2012-09-18 04:00:00+00 992.35 2012-09-18 05:00:00+00 992.11 2012-09-18 06:00:00+00 992.13 2012-09-18 07:00:00+00 992.64 2012-09-18 08:00:00+00 993.18 2012-09-18 09:00:00+00 993.57 2012-09-18 10:00:00+00 994.03 2012-09-18 11:00:00+00 994.28 2012-09-18 12:00:00+00 994.94 2012-09-18 13:00:00+00 995.38 2012-09-18 14:00:00+00 995.64 2012-09-18 15:00:00+00 995.72 2012-09-18 16:00:00+00 995.94 2012-09-18 17:00:00+00 996.24 2012-09-18 18:00:00+00 996.55 2012-09-18 19:00:00+00 996.78 2012-09-18 20:00:00+00 997.10 2012-09-18 21:00:00+00 997.34 2012-09-18 22:00:00+00 997.63 2012-09-18 23:00:00+00 0 2012-09-19 00:00:00+00 997.33 2012-09-19 01:00:00+00 997.21 2012-09-19 02:00:00+00 996.90 2012-09-19 03:00:00+00 996.70 2012-09-19 04:00:00+00 996.49 2012-09-19 05:00:00+00 996.31 2012-09-19 06:00:00+00 996.33 2012-09-19 07:00:00+00 996.58 2012-09-19 08:00:00+00 997.03 2012-09-19 09:00:00+00 997.32 2012-09-19 10:00:00+00 997.52 2012-09-19 11:00:00+00 997.77 2012-09-19 12:00:00+00 997.78 2012-09-19 13:00:00+00 997.60 2012-09-19 14:00:00+00 997.38 2012-09-19 15:00:00+00 997.41 2012-09-19 16:00:00+00 997.30 2012-09-19 17:00:00+00 996.83 2012-09-19 18:00:00+00 996.65 2012-09-19 19:00:00+00 996.68 2012-09-19 20:00:00+00 996.47 2012-09-19 21:00:00+00 996.02 2012-09-19 22:00:00+00 995.76 2012-09-19 23:00:00+00 994.94 2012-09-20 00:00:00+00 994.39 2012-09-20 01:00:00+00 993.87 2012-09-20 02:00:00+00 993.32 2012-09-20 03:00:00+00 992.86 2012-09-20 04:00:00+00 992.32 2012-09-20 05:00:00+00 991.77 2012-09-20 06:00:00+00 991.61 2012-09-20 07:00:00+00 991.35 2012-09-20 08:00:00+00 991.51 2012-09-20 09:00:00+00 991.45 2012-09-20 10:00:00+00 991.55 2012-09-20 11:00:00+00 991.55 2012-09-20 12:00:00+00 991.42 2012-09-20 13:00:00+00 991.48 2012-09-20 14:00:00+00 991.51 2012-09-20 15:00:00+00 991.40 2012-09-20 16:00:00+00 991.40 2012-09-20 17:00:00+00 991.36 2012-09-20 18:00:00+00 991.52 2012-09-20 19:00:00+00 991.53 2012-09-20 20:00:00+00 991.68 2012-09-20 21:00:00+00 991.87 2012-09-20 22:00:00+00 991.72 2012-09-20 23:00:00+00 991.45 2012-09-21 00:00:00+00 991.23 2012-09-21 01:00:00+00 991.00 2012-09-21 02:00:00+00 990.93 2012-09-21 03:00:00+00 990.82 2012-09-21 04:00:00+00 990.71 2012-09-21 05:00:00+00 990.60 2012-09-21 06:00:00+00 990.57 2012-09-21 07:00:00+00 990.57 2012-09-21 08:00:00+00 990.98 2012-09-21 09:00:00+00 991.34 2012-09-21 10:00:00+00 991.60 2012-09-21 11:00:00+00 991.77 2012-09-21 12:00:00+00 991.78 2012-09-21 13:00:00+00 991.71 2012-09-21 14:00:00+00 991.69 2012-09-21 15:00:00+00 991.64 2012-09-21 16:00:00+00 991.58 2012-09-21 17:00:00+00 991.74 2012-09-21 18:00:00+00 991.91 2012-09-21 19:00:00+00 992.06 2012-09-21 20:00:00+00 991.95 2012-09-21 21:00:00+00 991.88 2012-09-21 22:00:00+00 991.71 2012-09-21 23:00:00+00 0 2012-09-22 00:00:00+00 991.13 2012-09-22 01:00:00+00 990.85 2012-09-22 02:00:00+00 990.34 2012-09-22 03:00:00+00 989.91 2012-09-22 04:00:00+00 989.59 2012-09-22 05:00:00+00 989.36 2012-09-22 06:00:00+00 989.24 2012-09-22 07:00:00+00 989.48 2012-09-22 08:00:00+00 989.98 2012-09-22 09:00:00+00 990.38 2012-09-22 10:00:00+00 990.62 2012-09-22 11:00:00+00 990.67 2012-09-22 12:00:00+00 990.55 2012-09-22 13:00:00+00 990.36 2012-09-22 14:00:00+00 990.38 2012-09-22 15:00:00+00 990.22 2012-09-22 16:00:00+00 990.06 2012-09-22 17:00:00+00 989.93 2012-09-22 18:00:00+00 989.69 2012-09-22 19:00:00+00 989.51 2012-09-22 20:00:00+00 989.27 2012-09-22 21:00:00+00 989.04 2012-09-22 22:00:00+00 988.44 2012-09-22 23:00:00+00 0 2012-09-23 00:00:00+00 987.20 2012-09-23 01:00:00+00 986.24 2012-09-23 02:00:00+00 985.49 2012-09-23 03:00:00+00 984.82 2012-09-23 04:00:00+00 984.08 2012-09-23 05:00:00+00 0 2012-09-23 06:00:00+00 0 2012-09-23 07:00:00+00 982.96 2012-09-23 08:00:00+00 982.99 2012-09-23 09:00:00+00 982.67 2012-09-23 10:00:00+00 982.41 2012-09-23 11:00:00+00 982.27 2012-09-23 12:00:00+00 982.03 2012-09-23 13:00:00+00 981.93 2012-09-23 14:00:00+00 981.84 2012-09-23 15:00:00+00 982.01 2012-09-23 16:00:00+00 982.40 2012-09-23 17:00:00+00 982.50 2012-09-23 18:00:00+00 983.13 2012-09-23 19:00:00+00 983.79 2012-09-23 20:00:00+00 984.48 2012-09-23 21:00:00+00 985.35 2012-09-23 22:00:00+00 985.79 2012-09-23 23:00:00+00 0 2012-09-24 00:00:00+00 0 2012-09-24 01:00:00+00 986.89 2012-09-24 02:00:00+00 987.55 2012-09-24 03:00:00+00 988.07 2012-09-24 04:00:00+00 988.37 2012-09-24 05:00:00+00 988.61 2012-09-24 06:00:00+00 989.43 2012-09-24 07:00:00+00 990.17 2012-09-24 08:00:00+00 991.11 2012-09-24 09:00:00+00 991.77 2012-09-24 10:00:00+00 992.57 2012-09-24 11:00:00+00 993.27 2012-09-24 12:00:00+00 993.74 2012-09-24 13:00:00+00 994.12 2012-09-24 14:00:00+00 994.53 2012-09-24 15:00:00+00 994.73 2012-09-24 16:00:00+00 995.04 2012-09-24 17:00:00+00 995.26 2012-09-24 18:00:00+00 995.37 2012-09-24 19:00:00+00 995.74 2012-09-24 20:00:00+00 995.78 2012-09-24 21:00:00+00 996.01 2012-09-24 22:00:00+00 996.05 2012-09-24 23:00:00+00 0 2012-09-25 00:00:00+00 995.55 2012-09-25 01:00:00+00 995.13 2012-09-25 02:00:00+00 994.66 2012-09-25 03:00:00+00 994.13 2012-09-25 04:00:00+00 993.70 2012-09-25 05:00:00+00 993.61 2012-09-25 06:00:00+00 993.65 2012-09-25 07:00:00+00 993.80 2012-09-25 08:00:00+00 994.16 2012-09-25 09:00:00+00 994.59 2012-09-25 10:00:00+00 995.16 2012-09-25 11:00:00+00 995.62 2012-09-25 12:00:00+00 996.07 2012-09-25 13:00:00+00 996.31 2012-09-25 14:00:00+00 996.26 2012-09-25 15:00:00+00 996.39 2012-09-25 16:00:00+00 996.53 2012-09-25 17:00:00+00 996.45 2012-09-25 18:00:00+00 996.57 2012-09-25 19:00:00+00 997.02 2012-09-25 20:00:00+00 997.36 2012-09-25 21:00:00+00 997.36 2012-09-25 22:00:00+00 997.52 2012-09-25 23:00:00+00 0 2012-09-26 00:00:00+00 997.47 2012-09-26 01:00:00+00 997.43 2012-09-26 02:00:00+00 997.23 2012-09-26 03:00:00+00 996.89 2012-09-26 04:00:00+00 996.58 2012-09-26 05:00:00+00 996.33 2012-09-26 06:00:00+00 996.21 2012-09-26 07:00:00+00 996.60 2012-09-26 08:00:00+00 996.92 2012-09-26 09:00:00+00 997.29 2012-09-26 10:00:00+00 997.44 2012-09-26 11:00:00+00 997.93 2012-09-26 12:00:00+00 998.09 2012-09-26 13:00:00+00 997.99 2012-09-26 14:00:00+00 998.02 2012-09-26 15:00:00+00 997.97 2012-09-26 16:00:00+00 997.80 2012-09-26 17:00:00+00 997.72 2012-09-26 18:00:00+00 997.76 2012-09-26 19:00:00+00 997.92 2012-09-26 20:00:00+00 997.97 2012-09-26 21:00:00+00 998.11 2012-09-26 22:00:00+00 998.23 2012-09-26 23:00:00+00 998.42 2012-09-27 00:00:00+00 998.28 2012-09-27 01:00:00+00 998.18 2012-09-27 02:00:00+00 997.76 2012-09-27 03:00:00+00 997.24 2012-09-27 04:00:00+00 996.99 2012-09-27 05:00:00+00 996.77 2012-09-27 06:00:00+00 996.66 2012-09-27 07:00:00+00 996.49 2012-09-27 08:00:00+00 996.27 2012-09-27 09:00:00+00 996.16 2012-09-27 10:00:00+00 995.93 2012-09-27 11:00:00+00 995.75 2012-09-27 12:00:00+00 0 2012-09-27 13:00:00+00 994.95 2012-09-27 14:00:00+00 994.44 2012-09-27 15:00:00+00 994.09 2012-09-27 16:00:00+00 993.58 2012-09-27 17:00:00+00 993.50 2012-09-27 18:00:00+00 993.00 2012-09-27 19:00:00+00 992.69 2012-09-27 20:00:00+00 992.23 2012-09-27 21:00:00+00 991.85 2012-09-27 22:00:00+00 991.39 2012-09-27 23:00:00+00 0 2012-09-28 00:00:00+00 990.95 2012-09-28 01:00:00+00 990.67 2012-09-28 02:00:00+00 990.08 2012-09-28 03:00:00+00 989.54 2012-09-28 04:00:00+00 989.46 2012-09-28 05:00:00+00 989.00 2012-09-28 06:00:00+00 989.01 2012-09-28 07:00:00+00 989.30 2012-09-28 08:00:00+00 989.52 2012-09-28 09:00:00+00 989.59 2012-09-28 10:00:00+00 989.67 2012-09-28 11:00:00+00 989.45 2012-09-28 12:00:00+00 989.17 2012-09-28 13:00:00+00 988.85 2012-09-28 14:00:00+00 988.50 2012-09-28 15:00:00+00 987.98 2012-09-28 16:00:00+00 987.35 2012-09-28 17:00:00+00 987.01 2012-09-28 18:00:00+00 986.51 2012-09-28 19:00:00+00 986.02 2012-09-28 20:00:00+00 985.61 2012-09-28 21:00:00+00 985.09 2012-09-28 22:00:00+00 0 2012-09-28 23:00:00+00 0 2012-09-29 00:00:00+00 983.62 2012-09-29 01:00:00+00 982.96 2012-09-29 02:00:00+00 981.98 2012-09-29 03:00:00+00 981.18 2012-09-29 04:00:00+00 980.23 2012-09-29 05:00:00+00 979.40 2012-09-29 06:00:00+00 979.10 2012-09-29 07:00:00+00 978.84 2012-09-29 08:00:00+00 978.49 2012-09-29 09:00:00+00 978.18 2012-09-29 10:00:00+00 977.87 2012-09-29 11:00:00+00 978.00 2012-09-29 12:00:00+00 978.42 2012-09-29 13:00:00+00 978.75 2012-09-29 14:00:00+00 979.18 2012-09-29 15:00:00+00 979.60 2012-09-29 16:00:00+00 980.05 2012-09-29 17:00:00+00 980.39 2012-09-29 18:00:00+00 980.67 2012-09-29 19:00:00+00 980.99 2012-09-29 20:00:00+00 981.38 2012-09-29 21:00:00+00 981.50 2012-09-29 22:00:00+00 981.68 2012-09-29 23:00:00+00 981.58 2012-09-30 00:00:00+00 981.45 2012-09-30 01:00:00+00 981.24 2012-09-30 02:00:00+00 980.91 2012-09-30 03:00:00+00 980.63 2012-09-30 04:00:00+00 980.44 2012-09-30 05:00:00+00 980.10 2012-09-30 06:00:00+00 980.18 2012-09-30 07:00:00+00 980.32 2012-09-30 08:00:00+00 980.51 2012-09-30 09:00:00+00 980.76 2012-09-30 10:00:00+00 980.97 2012-09-30 11:00:00+00 981.11 2012-09-30 12:00:00+00 980.95 2012-09-30 13:00:00+00 980.92 2012-09-30 14:00:00+00 981.00 2012-09-30 15:00:00+00 980.81 2012-09-30 16:00:00+00 980.54 2012-09-30 17:00:00+00 980.15 2012-09-30 18:00:00+00 979.80 2012-09-30 19:00:00+00 979.78 2012-09-30 20:00:00+00 979.73 2012-09-30 21:00:00+00 979.57 2012-09-30 22:00:00+00 979.44 2012-09-30 23:00:00+00 0