2012-06-01 00:00:00+00    10498.20
2012-06-01 01:00:00+00    10482.60
2012-06-01 02:00:00+00    10542.00
2012-06-01 03:00:00+00    10488.00
2012-06-01 04:00:00+00    10521.60
2012-06-01 05:00:00+00    10473.60
2012-06-01 06:00:00+00    10461.60
2012-06-01 07:00:00+00    10490.40
2012-06-01 08:00:00+00    10434.60
2012-06-01 09:00:00+00    10428.00
2012-06-01 10:00:00+00    10443.60
2012-06-01 11:00:00+00    10411.80
2012-06-01 12:00:00+00    10459.20
2012-06-01 13:00:00+00    10472.40
2012-06-01 14:00:00+00    10497.00
2012-06-01 15:00:00+00    10499.40
2012-06-01 16:00:00+00    10476.60
2012-06-01 17:00:00+00    10464.60
2012-06-01 18:00:00+00    10470.60
2012-06-01 19:00:00+00    10479.60
2012-06-01 20:00:00+00    10531.80
2012-06-01 21:00:00+00    10509.00
2012-06-01 22:00:00+00    10551.00
2012-06-01 23:00:00+00           0
2012-06-02 00:00:00+00    10579.80
2012-06-02 01:00:00+00    10544.40
2012-06-02 02:00:00+00    10512.60
2012-06-02 03:00:00+00    10576.80
2012-06-02 04:00:00+00    10529.40
2012-06-02 05:00:00+00    10513.20
2012-06-02 06:00:00+00    10520.40
2012-06-02 07:00:00+00    10518.00
2012-06-02 08:00:00+00    10489.80
2012-06-02 09:00:00+00    10506.60
2012-06-02 10:00:00+00    10510.20
2012-06-02 11:00:00+00    10497.60
2012-06-02 12:00:00+00    10518.60
2012-06-02 13:00:00+00    10530.60
2012-06-02 14:00:00+00    10504.20
2012-06-02 15:00:00+00    10522.20
2012-06-02 16:00:00+00    10504.20
2012-06-02 17:00:00+00    10524.00
2012-06-02 18:00:00+00    10554.60
2012-06-02 19:00:00+00    10503.00
2012-06-02 20:00:00+00    10545.60
2012-06-02 21:00:00+00    10519.20
2012-06-02 22:00:00+00    10491.00
2012-06-02 23:00:00+00           0
2012-06-03 00:00:00+00    10572.60
2012-06-03 01:00:00+00    10567.20
2012-06-03 02:00:00+00    10588.20
2012-06-03 03:00:00+00    10549.80
2012-06-03 04:00:00+00    10531.80
2012-06-03 05:00:00+00    10514.40
2012-06-03 06:00:00+00    10503.60
2012-06-03 07:00:00+00    10526.40
2012-06-03 08:00:00+00    10563.00
2012-06-03 09:00:00+00    10496.40
2012-06-03 10:00:00+00    10711.80
2012-06-03 11:00:00+00    10603.20
2012-06-03 12:00:00+00    10584.00
2012-06-03 13:00:00+00    10534.80
2012-06-03 14:00:00+00    10585.20
2012-06-03 15:00:00+00    10540.20
2012-06-03 16:00:00+00    10517.40
2012-06-03 17:00:00+00    10537.20
2012-06-03 18:00:00+00    10527.00
2012-06-03 19:00:00+00    10539.60
2012-06-03 20:00:00+00    10486.20
2012-06-03 21:00:00+00    10498.80
2012-06-03 22:00:00+00    10531.80
2012-06-03 23:00:00+00           0
2012-06-04 00:00:00+00    10567.80
2012-06-04 01:00:00+00    10538.40
2012-06-04 02:00:00+00    10580.40
2012-06-04 03:00:00+00    10615.20
2012-06-04 04:00:00+00    10632.00
2012-06-04 05:00:00+00    10626.60
2012-06-04 06:00:00+00    10574.40
2012-06-04 07:00:00+00    10591.20
2012-06-04 08:00:00+00    10541.40
2012-06-04 09:00:00+00    10582.20
2012-06-04 10:00:00+00    10605.00
2012-06-04 11:00:00+00    10553.40
2012-06-04 12:00:00+00    10576.80
2012-06-04 13:00:00+00    10524.60
2012-06-04 14:00:00+00    10520.40
2012-06-04 15:00:00+00    10519.80
2012-06-04 16:00:00+00    10537.20
2012-06-04 17:00:00+00    10533.00
2012-06-04 18:00:00+00    10531.80
2012-06-04 19:00:00+00    10479.60
2012-06-04 20:00:00+00    10513.20
2012-06-04 21:00:00+00    10521.60
2012-06-04 22:00:00+00    10586.40
2012-06-04 23:00:00+00           0
2012-06-05 00:00:00+00    10603.80
2012-06-05 01:00:00+00    10576.80
2012-06-05 02:00:00+00    10809.60
2012-06-05 03:00:00+00    10666.80
2012-06-05 04:00:00+00    10684.80
2012-06-05 05:00:00+00    10658.40
2012-06-05 06:00:00+00    10620.60
2012-06-05 07:00:00+00    10587.00
2012-06-05 08:00:00+00    10583.40
2012-06-05 09:00:00+00    10546.20
2012-06-05 10:00:00+00    10565.40
2012-06-05 11:00:00+00           0
2012-06-05 12:00:00+00    10581.60
2012-06-05 13:00:00+00    10602.00
2012-06-05 14:00:00+00    10605.60
2012-06-05 15:00:00+00    10604.40
2012-06-05 16:00:00+00    10518.60
2012-06-05 17:00:00+00    10492.80
2012-06-05 18:00:00+00    10486.20
2012-06-05 19:00:00+00    10515.60
2012-06-05 20:00:00+00    10505.40
2012-06-05 21:00:00+00    10522.80
2012-06-05 22:00:00+00    10525.20
2012-06-05 23:00:00+00           0
2012-06-06 00:00:00+00    10680.60
2012-06-06 01:00:00+00    10739.40
2012-06-06 02:00:00+00    10647.60
2012-06-06 03:00:00+00    10603.80
2012-06-06 04:00:00+00    10535.40
2012-06-06 05:00:00+00    10575.60
2012-06-06 06:00:00+00    10583.40
2012-06-06 07:00:00+00    10524.60
2012-06-06 08:00:00+00    10524.60
2012-06-06 09:00:00+00    10530.60
2012-06-06 10:00:00+00    10506.60
2012-06-06 11:00:00+00    10498.20
2012-06-06 12:00:00+00    10462.20
2012-06-06 13:00:00+00    10449.60
2012-06-06 14:00:00+00    10506.00
2012-06-06 15:00:00+00    10426.20
2012-06-06 16:00:00+00    10435.20
2012-06-06 17:00:00+00    10467.00
2012-06-06 18:00:00+00    10476.00
2012-06-06 19:00:00+00    10468.20
2012-06-06 20:00:00+00    10460.40
2012-06-06 21:00:00+00    10471.80
2012-06-06 22:00:00+00    10516.20
2012-06-06 23:00:00+00    10557.00
2012-06-07 00:00:00+00    10455.00
2012-06-07 01:00:00+00    10493.40
2012-06-07 02:00:00+00    10509.00
2012-06-07 03:00:00+00    10508.40
2012-06-07 04:00:00+00    10533.00
2012-06-07 05:00:00+00    10533.00
2012-06-07 06:00:00+00    10498.20
2012-06-07 07:00:00+00    10487.40
2012-06-07 08:00:00+00    10484.40
2012-06-07 09:00:00+00    10485.00
2012-06-07 10:00:00+00    10479.60
2012-06-07 11:00:00+00    10482.00
2012-06-07 12:00:00+00    10468.80
2012-06-07 13:00:00+00    10408.80
2012-06-07 14:00:00+00    10439.40
2012-06-07 15:00:00+00    10453.80
2012-06-07 16:00:00+00    10444.80
2012-06-07 17:00:00+00    10490.40
2012-06-07 18:00:00+00    10472.40
2012-06-07 19:00:00+00    10469.40
2012-06-07 20:00:00+00    10493.40
2012-06-07 21:00:00+00    10524.00
2012-06-07 22:00:00+00    10593.00
2012-06-07 23:00:00+00    10572.00
2012-06-08 00:00:00+00    10596.60
2012-06-08 01:00:00+00    10564.80
2012-06-08 02:00:00+00    10574.40
2012-06-08 03:00:00+00    10545.60
2012-06-08 04:00:00+00    10570.20
2012-06-08 05:00:00+00    10516.20
2012-06-08 06:00:00+00    10535.40
2012-06-08 07:00:00+00    10519.80
2012-06-08 08:00:00+00    10533.00
2012-06-08 09:00:00+00    10536.60
2012-06-08 10:00:00+00    10473.60
2012-06-08 11:00:00+00    10516.20
2012-06-08 12:00:00+00    10485.00
2012-06-08 13:00:00+00    10408.80
2012-06-08 14:00:00+00    10326.00
2012-06-08 15:00:00+00    10320.60
2012-06-08 16:00:00+00    10431.00
2012-06-08 17:00:00+00    10375.20
2012-06-08 18:00:00+00    10433.40
2012-06-08 19:00:00+00    10474.20
2012-06-08 20:00:00+00    10474.80
2012-06-08 21:00:00+00    10483.20
2012-06-08 22:00:00+00    10609.20
2012-06-08 23:00:00+00    10649.40
2012-06-09 00:00:00+00    10615.20
2012-06-09 01:00:00+00    10617.00
2012-06-09 02:00:00+00    10636.80
2012-06-09 03:00:00+00    10604.40
2012-06-09 04:00:00+00    10562.40
2012-06-09 05:00:00+00    10558.80
2012-06-09 06:00:00+00    10494.60
2012-06-09 07:00:00+00    10460.40
2012-06-09 08:00:00+00    10459.80
2012-06-09 09:00:00+00    10500.00
2012-06-09 10:00:00+00    10431.00
2012-06-09 11:00:00+00    10431.60
2012-06-09 12:00:00+00    10406.40
2012-06-09 13:00:00+00    10450.80
2012-06-09 14:00:00+00    10458.00
2012-06-09 15:00:00+00    10466.40
2012-06-09 16:00:00+00    10458.60
2012-06-09 17:00:00+00    10473.00
2012-06-09 18:00:00+00    10504.20
2012-06-09 19:00:00+00    10495.20
2012-06-09 20:00:00+00    10539.00
2012-06-09 21:00:00+00    10581.00
2012-06-09 22:00:00+00    10594.20
2012-06-09 23:00:00+00           0
2012-06-10 00:00:00+00    10780.20
2012-06-10 01:00:00+00    11030.40
2012-06-10 02:00:00+00    10723.20
2012-06-10 03:00:00+00    10680.60
2012-06-10 04:00:00+00    10675.80
2012-06-10 05:00:00+00    10665.00
2012-06-10 06:00:00+00    10597.20
2012-06-10 07:00:00+00    10506.00
2012-06-10 08:00:00+00    10512.60
2012-06-10 09:00:00+00    10522.20
2012-06-10 10:00:00+00    10474.20
2012-06-10 11:00:00+00    10437.00
2012-06-10 12:00:00+00    10448.40
2012-06-10 13:00:00+00    10410.00
2012-06-10 14:00:00+00    10507.80
2012-06-10 15:00:00+00    10464.60
2012-06-10 16:00:00+00    10469.40
2012-06-10 17:00:00+00    10531.80
2012-06-10 18:00:00+00    10533.00
2012-06-10 19:00:00+00    10531.20
2012-06-10 20:00:00+00    10462.80
2012-06-10 21:00:00+00    10506.60
2012-06-10 22:00:00+00    10551.00
2012-06-10 23:00:00+00    10516.80
2012-06-11 00:00:00+00    10534.80
2012-06-11 01:00:00+00    10579.20
2012-06-11 02:00:00+00    10549.80
2012-06-11 03:00:00+00    10548.60
2012-06-11 04:00:00+00    10535.40
2012-06-11 05:00:00+00    10516.20
2012-06-11 06:00:00+00    10504.80
2012-06-11 07:00:00+00    10531.20
2012-06-11 08:00:00+00    10489.80
2012-06-11 09:00:00+00    10506.60
2012-06-11 10:00:00+00    10495.20
2012-06-11 11:00:00+00    10500.00
2012-06-11 12:00:00+00    10491.60
2012-06-11 13:00:00+00    10508.40
2012-06-11 14:00:00+00    10529.40
2012-06-11 15:00:00+00    10528.80
2012-06-11 16:00:00+00    10522.80
2012-06-11 17:00:00+00    10485.00
2012-06-11 18:00:00+00    10519.80
2012-06-11 19:00:00+00    10546.80
2012-06-11 20:00:00+00    10575.60
2012-06-11 21:00:00+00    10594.80
2012-06-11 22:00:00+00    10627.20
2012-06-11 23:00:00+00           0
2012-06-12 00:00:00+00    10697.40
2012-06-12 01:00:00+00    10768.20
2012-06-12 02:00:00+00    10708.20
2012-06-12 03:00:00+00    10798.80
2012-06-12 04:00:00+00    10707.60
2012-06-12 05:00:00+00    10713.00
2012-06-12 06:00:00+00    10652.40
2012-06-12 07:00:00+00    10677.60
2012-06-12 08:00:00+00    10600.20
2012-06-12 09:00:00+00    10605.60
2012-06-12 10:00:00+00    10550.40
2012-06-12 11:00:00+00    10563.60
2012-06-12 12:00:00+00    10531.20
2012-06-12 13:00:00+00    10504.20
2012-06-12 14:00:00+00    10567.80
2012-06-12 15:00:00+00    10482.60
2012-06-12 16:00:00+00    10498.80
2012-06-12 17:00:00+00    10543.20
2012-06-12 18:00:00+00    10600.80
2012-06-12 19:00:00+00    10628.40
2012-06-12 20:00:00+00    10674.60
2012-06-12 21:00:00+00    10690.80
2012-06-12 22:00:00+00    10669.80
2012-06-12 23:00:00+00    10689.00
2012-06-13 00:00:00+00    10732.80
2012-06-13 01:00:00+00    10738.20
2012-06-13 02:00:00+00    10717.80
2012-06-13 03:00:00+00    10771.80
2012-06-13 04:00:00+00    10798.80
2012-06-13 05:00:00+00    10725.60
2012-06-13 06:00:00+00    10729.80
2012-06-13 07:00:00+00    10707.00
2012-06-13 08:00:00+00    10678.80
2012-06-13 09:00:00+00    10623.60
2012-06-13 10:00:00+00    10603.80
2012-06-13 11:00:00+00    10583.40
2012-06-13 12:00:00+00    10609.80
2012-06-13 13:00:00+00    10552.80
2012-06-13 14:00:00+00    10539.60
2012-06-13 15:00:00+00    10578.00
2012-06-13 16:00:00+00    10537.20
2012-06-13 17:00:00+00    10537.80
2012-06-13 18:00:00+00    10556.40
2012-06-13 19:00:00+00    10618.20
2012-06-13 20:00:00+00    10621.80
2012-06-13 21:00:00+00    10665.00
2012-06-13 22:00:00+00    10668.60
2012-06-13 23:00:00+00    10735.20
2012-06-14 00:00:00+00    10739.40
2012-06-14 01:00:00+00    10726.80
2012-06-14 02:00:00+00    10728.60
2012-06-14 03:00:00+00    10770.00
2012-06-14 04:00:00+00    10750.20
2012-06-14 05:00:00+00    10723.20
2012-06-14 06:00:00+00    10708.80
2012-06-14 07:00:00+00    10713.60
2012-06-14 08:00:00+00    10653.00
2012-06-14 09:00:00+00    10682.40
2012-06-14 10:00:00+00    10674.60
2012-06-14 11:00:00+00    10682.40
2012-06-14 12:00:00+00    10627.20
2012-06-14 13:00:00+00    10634.40
2012-06-14 14:00:00+00    10595.40
2012-06-14 15:00:00+00    10565.40
2012-06-14 16:00:00+00    10626.00
2012-06-14 17:00:00+00    10607.40
2012-06-14 18:00:00+00    10596.60
2012-06-14 19:00:00+00    10627.80
2012-06-14 20:00:00+00    10642.80
2012-06-14 21:00:00+00    10696.80
2012-06-14 22:00:00+00    10720.20
2012-06-14 23:00:00+00           0
2012-06-15 00:00:00+00    10737.00
2012-06-15 01:00:00+00    10757.40
2012-06-15 02:00:00+00    10743.00
2012-06-15 03:00:00+00    10750.80
2012-06-15 04:00:00+00    10756.80
2012-06-15 05:00:00+00    10697.40
2012-06-15 06:00:00+00    10707.60
2012-06-15 07:00:00+00    10672.80
2012-06-15 08:00:00+00    10683.60
2012-06-15 09:00:00+00    10657.80
2012-06-15 10:00:00+00    10663.20
2012-06-15 11:00:00+00    10628.40
2012-06-15 12:00:00+00    10686.00
2012-06-15 13:00:00+00    10659.60
2012-06-15 14:00:00+00    10630.20
2012-06-15 15:00:00+00    10677.00
2012-06-15 16:00:00+00    10635.60
2012-06-15 17:00:00+00    10633.20
2012-06-15 18:00:00+00    10613.40
2012-06-15 19:00:00+00    10611.00
2012-06-15 20:00:00+00    10629.00
2012-06-15 21:00:00+00    10669.20
2012-06-15 22:00:00+00    10665.00
2012-06-15 23:00:00+00    10690.80
2012-06-16 00:00:00+00    10727.40
2012-06-16 01:00:00+00    10766.40
2012-06-16 02:00:00+00    10737.00
2012-06-16 03:00:00+00    10752.60
2012-06-16 04:00:00+00    10740.00
2012-06-16 05:00:00+00    10704.60
2012-06-16 06:00:00+00    10725.60
2012-06-16 07:00:00+00    10711.80
2012-06-16 08:00:00+00    10701.60
2012-06-16 09:00:00+00    10691.40
2012-06-16 10:00:00+00    10667.40
2012-06-16 11:00:00+00    10689.00
2012-06-16 12:00:00+00    10621.20
2012-06-16 13:00:00+00    10569.60
2012-06-16 14:00:00+00    10522.20
2012-06-16 15:00:00+00    10538.40
2012-06-16 16:00:00+00    10517.40
2012-06-16 17:00:00+00    10530.00
2012-06-16 18:00:00+00    10546.20
2012-06-16 19:00:00+00    10513.80
2012-06-16 20:00:00+00    10557.60
2012-06-16 21:00:00+00    10435.20
2012-06-16 22:00:00+00    10315.80
2012-06-16 23:00:00+00    10287.00
2012-06-17 00:00:00+00    10329.60
2012-06-17 01:00:00+00    10260.60
2012-06-17 02:00:00+00    10365.00
2012-06-17 03:00:00+00    10338.60
2012-06-17 04:00:00+00    10356.60
2012-06-17 05:00:00+00    10340.40
2012-06-17 06:00:00+00    10401.60
2012-06-17 07:00:00+00    10342.80
2012-06-17 08:00:00+00    10338.60
2012-06-17 09:00:00+00    10384.20
2012-06-17 10:00:00+00    10392.60
2012-06-17 11:00:00+00    10424.40
2012-06-17 12:00:00+00    10416.60
2012-06-17 13:00:00+00    10432.20
2012-06-17 14:00:00+00    10390.20
2012-06-17 15:00:00+00    10381.20
2012-06-17 16:00:00+00    10440.60
2012-06-17 17:00:00+00    10422.00
2012-06-17 18:00:00+00    10495.20
2012-06-17 19:00:00+00    10431.60
2012-06-17 20:00:00+00    10459.80
2012-06-17 21:00:00+00    10419.00
2012-06-17 22:00:00+00    10362.60
2012-06-17 23:00:00+00    10370.40
2012-06-18 00:00:00+00    10324.20
2012-06-18 01:00:00+00    10344.60
2012-06-18 02:00:00+00    10302.00
2012-06-18 03:00:00+00    10324.80
2012-06-18 04:00:00+00    10319.40
2012-06-18 05:00:00+00    10355.40
2012-06-18 06:00:00+00    10360.80
2012-06-18 07:00:00+00    10378.20
2012-06-18 08:00:00+00    10421.40
2012-06-18 09:00:00+00    10440.60
2012-06-18 10:00:00+00    10452.60
2012-06-18 11:00:00+00    10483.20
2012-06-18 12:00:00+00    10505.40
2012-06-18 13:00:00+00    10462.20
2012-06-18 14:00:00+00    10487.40
2012-06-18 15:00:00+00    10452.00
2012-06-18 16:00:00+00    10453.20
2012-06-18 17:00:00+00    10455.00
2012-06-18 18:00:00+00    10424.40
2012-06-18 19:00:00+00    10463.40
2012-06-18 20:00:00+00    10443.00
2012-06-18 21:00:00+00    10410.00
2012-06-18 22:00:00+00    10448.40
2012-06-18 23:00:00+00           0
2012-06-19 00:00:00+00    10475.40
2012-06-19 01:00:00+00    10486.20
2012-06-19 02:00:00+00    10434.60
2012-06-19 03:00:00+00    10461.00
2012-06-19 04:00:00+00    10395.60
2012-06-19 05:00:00+00    10443.60
2012-06-19 06:00:00+00    10468.20
2012-06-19 07:00:00+00    10558.80
2012-06-19 08:00:00+00    10567.20
2012-06-19 09:00:00+00    10546.80
2012-06-19 10:00:00+00    10513.20
2012-06-19 11:00:00+00    10476.00
2012-06-19 12:00:00+00    10443.60
2012-06-19 13:00:00+00    10461.60
2012-06-19 14:00:00+00    10499.40
2012-06-19 15:00:00+00    10483.20
2012-06-19 16:00:00+00    10498.20
2012-06-19 17:00:00+00    10443.00
2012-06-19 18:00:00+00    10440.60
2012-06-19 19:00:00+00    10450.20
2012-06-19 20:00:00+00    10503.00
2012-06-19 21:00:00+00    10509.60
2012-06-19 22:00:00+00    10516.20
2012-06-19 23:00:00+00    10536.60
2012-06-20 00:00:00+00    10560.00
2012-06-20 01:00:00+00    10536.60
2012-06-20 02:00:00+00    10472.40
2012-06-20 03:00:00+00    10531.80
2012-06-20 04:00:00+00    10559.40
2012-06-20 05:00:00+00    10559.40
2012-06-20 06:00:00+00    10545.60
2012-06-20 07:00:00+00    10504.20
2012-06-20 08:00:00+00    10582.80
2012-06-20 09:00:00+00    10540.20
2012-06-20 10:00:00+00    10567.80
2012-06-20 11:00:00+00    10603.20
2012-06-20 12:00:00+00    10577.40
2012-06-20 13:00:00+00    10559.40
2012-06-20 14:00:00+00    10519.20
2012-06-20 15:00:00+00    10554.00
2012-06-20 16:00:00+00    10563.00
2012-06-20 17:00:00+00    10545.00
2012-06-20 18:00:00+00    10600.20
2012-06-20 19:00:00+00    10545.60
2012-06-20 20:00:00+00    10560.60
2012-06-20 21:00:00+00    10517.40
2012-06-20 22:00:00+00    10501.20
2012-06-20 23:00:00+00    10501.80
2012-06-21 00:00:00+00    10530.00
2012-06-21 01:00:00+00    10606.20
2012-06-21 02:00:00+00    10630.80
2012-06-21 03:00:00+00    10625.40
2012-06-21 04:00:00+00    10594.80
2012-06-21 05:00:00+00    10645.80
2012-06-21 06:00:00+00    10572.60
2012-06-21 07:00:00+00    10555.20
2012-06-21 08:00:00+00    10560.60
2012-06-21 09:00:00+00    10548.60
2012-06-21 10:00:00+00    10514.40
2012-06-21 11:00:00+00    10532.40
2012-06-21 12:00:00+00    10511.40
2012-06-21 13:00:00+00    10516.80
2012-06-21 14:00:00+00    10504.80
2012-06-21 15:00:00+00    10541.40
2012-06-21 16:00:00+00    10513.80
2012-06-21 17:00:00+00    10503.00
2012-06-21 18:00:00+00    10511.40
2012-06-21 19:00:00+00    10500.00
2012-06-21 20:00:00+00    10535.40
2012-06-21 21:00:00+00    10507.80
2012-06-21 22:00:00+00    10522.20
2012-06-21 23:00:00+00           0
2012-06-22 00:00:00+00    10566.00
2012-06-22 01:00:00+00    10608.00
2012-06-22 02:00:00+00    10599.60
2012-06-22 03:00:00+00    10676.40
2012-06-22 04:00:00+00    10639.20
2012-06-22 05:00:00+00    10645.20
2012-06-22 06:00:00+00    10639.80
2012-06-22 07:00:00+00    10653.00
2012-06-22 08:00:00+00    10597.20
2012-06-22 09:00:00+00    10541.40
2012-06-22 10:00:00+00    10521.00
2012-06-22 11:00:00+00    10523.40
2012-06-22 12:00:00+00    10564.80
2012-06-22 13:00:00+00    10547.40
2012-06-22 14:00:00+00    10532.40
2012-06-22 15:00:00+00    10544.40
2012-06-22 16:00:00+00    10494.00
2012-06-22 17:00:00+00    10492.80
2012-06-22 18:00:00+00    10518.60
2012-06-22 19:00:00+00    10521.00
2012-06-22 20:00:00+00    10749.60
2012-06-22 21:00:00+00    10781.40
2012-06-22 22:00:00+00    10955.40
2012-06-22 23:00:00+00    10544.40
2012-06-23 00:00:00+00    10600.80
2012-06-23 01:00:00+00    10590.60
2012-06-23 02:00:00+00    10644.00
2012-06-23 03:00:00+00    10642.80
2012-06-23 04:00:00+00    10612.80
2012-06-23 05:00:00+00    10613.40
2012-06-23 06:00:00+00    10560.60
2012-06-23 07:00:00+00    10585.20
2012-06-23 08:00:00+00    10542.00
2012-06-23 09:00:00+00    10542.60
2012-06-23 10:00:00+00    10559.40
2012-06-23 11:00:00+00    10540.20
2012-06-23 12:00:00+00    10536.00
2012-06-23 13:00:00+00    10585.20
2012-06-23 14:00:00+00    10572.60
2012-06-23 15:00:00+00    10600.20
2012-06-23 16:00:00+00    10579.20
2012-06-23 17:00:00+00    10623.00
2012-06-23 18:00:00+00    10600.20
2012-06-23 19:00:00+00    10624.20
2012-06-23 20:00:00+00    10662.00
2012-06-23 21:00:00+00    10657.20
2012-06-23 22:00:00+00    10669.20
2012-06-23 23:00:00+00           0
2012-06-24 00:00:00+00    10766.40
2012-06-24 01:00:00+00    10748.40
2012-06-24 02:00:00+00    10771.20
2012-06-24 03:00:00+00    10750.20
2012-06-24 04:00:00+00    10706.40
2012-06-24 05:00:00+00    10704.60
2012-06-24 06:00:00+00    10675.20
2012-06-24 07:00:00+00    10674.00
2012-06-24 08:00:00+00    10660.20
2012-06-24 09:00:00+00    10632.00
2012-06-24 10:00:00+00    10656.60
2012-06-24 11:00:00+00    10642.80
2012-06-24 12:00:00+00    10639.80
2012-06-24 13:00:00+00    10667.40
2012-06-24 14:00:00+00    10628.40
2012-06-24 15:00:00+00    10621.80
2012-06-24 16:00:00+00    10671.00
2012-06-24 17:00:00+00    10590.00
2012-06-24 18:00:00+00    10605.60
2012-06-24 19:00:00+00    10866.60
2012-06-24 20:00:00+00    11053.80
2012-06-24 21:00:00+00    10974.60
2012-06-24 22:00:00+00    10659.60
2012-06-24 23:00:00+00           0
2012-06-25 00:00:00+00    10659.00
2012-06-25 01:00:00+00    10658.40
2012-06-25 02:00:00+00    10679.40
2012-06-25 03:00:00+00    10696.20
2012-06-25 04:00:00+00    10688.40
2012-06-25 05:00:00+00    10657.80
2012-06-25 06:00:00+00    10689.00
2012-06-25 07:00:00+00    10627.80
2012-06-25 08:00:00+00    10651.80
2012-06-25 09:00:00+00    10608.00
2012-06-25 10:00:00+00    10654.80
2012-06-25 11:00:00+00    10660.80
2012-06-25 12:00:00+00    10632.60
2012-06-25 13:00:00+00    10641.00
2012-06-25 14:00:00+00    10618.20
2012-06-25 15:00:00+00    10577.40
2012-06-25 16:00:00+00    10582.20
2012-06-25 17:00:00+00    10586.40
2012-06-25 18:00:00+00    10577.40
2012-06-25 19:00:00+00    10601.40
2012-06-25 20:00:00+00    10629.60
2012-06-25 21:00:00+00    10617.00
2012-06-25 22:00:00+00    10648.20
2012-06-25 23:00:00+00    10651.80
2012-06-26 00:00:00+00    10684.20
2012-06-26 01:00:00+00    10738.20
2012-06-26 02:00:00+00    10675.80
2012-06-26 03:00:00+00    10677.60
2012-06-26 04:00:00+00    10696.20
2012-06-26 05:00:00+00    10685.40
2012-06-26 06:00:00+00    10699.80
2012-06-26 07:00:00+00    10719.00
2012-06-26 08:00:00+00    10678.80
2012-06-26 09:00:00+00    10676.40
2012-06-26 10:00:00+00    10687.80
2012-06-26 11:00:00+00    10707.60
2012-06-26 12:00:00+00    10661.40
2012-06-26 13:00:00+00    10662.00
2012-06-26 14:00:00+00    10609.80
2012-06-26 15:00:00+00    10641.00
2012-06-26 16:00:00+00    10608.60
2012-06-26 17:00:00+00    10634.40
2012-06-26 18:00:00+00    10625.40
2012-06-26 19:00:00+00    10647.00
2012-06-26 20:00:00+00    10643.40
2012-06-26 21:00:00+00    10619.40
2012-06-26 22:00:00+00    10704.00
2012-06-26 23:00:00+00    10641.00
2012-06-27 00:00:00+00    10690.20
2012-06-27 01:00:00+00    10685.40
2012-06-27 02:00:00+00    10686.60
2012-06-27 03:00:00+00    10692.00
2012-06-27 04:00:00+00    10651.20
2012-06-27 05:00:00+00    10650.60
2012-06-27 06:00:00+00    10614.00
2012-06-27 07:00:00+00    10653.60
2012-06-27 08:00:00+00    10648.20
2012-06-27 09:00:00+00    10621.80
2012-06-27 10:00:00+00    10615.80
2012-06-27 11:00:00+00    10621.80
2012-06-27 12:00:00+00    10603.80
2012-06-27 13:00:00+00    10620.60
2012-06-27 14:00:00+00    10603.80
2012-06-27 15:00:00+00    10603.80
2012-06-27 16:00:00+00    10631.40
2012-06-27 17:00:00+00    10570.80
2012-06-27 18:00:00+00    10524.60
2012-06-27 19:00:00+00    10560.60
2012-06-27 20:00:00+00    10519.80
2012-06-27 21:00:00+00    10573.80
2012-06-27 22:00:00+00    10582.80
2012-06-27 23:00:00+00    10622.40
2012-06-28 00:00:00+00    10623.60
2012-06-28 01:00:00+00    10626.00
2012-06-28 02:00:00+00    10635.00
2012-06-28 03:00:00+00    10666.20
2012-06-28 04:00:00+00    10639.20
2012-06-28 05:00:00+00    10685.40
2012-06-28 06:00:00+00    10636.20
2012-06-28 07:00:00+00    10666.80
2012-06-28 08:00:00+00    10661.40
2012-06-28 09:00:00+00    10640.40
2012-06-28 10:00:00+00    10629.60
2012-06-28 11:00:00+00    10623.60
2012-06-28 12:00:00+00    10614.00
2012-06-28 13:00:00+00    10609.80
2012-06-28 14:00:00+00    10617.00
2012-06-28 15:00:00+00    10612.20
2012-06-28 16:00:00+00    10608.00
2012-06-28 17:00:00+00    10590.60
2012-06-28 18:00:00+00    10586.40
2012-06-28 19:00:00+00    10604.40
2012-06-28 20:00:00+00    10627.80
2012-06-28 21:00:00+00    10630.80
2012-06-28 22:00:00+00    10660.80
2012-06-28 23:00:00+00           0
2012-06-29 00:00:00+00    10860.60
2012-06-29 01:00:00+00    10579.80
2012-06-29 02:00:00+00    10581.00
2012-06-29 03:00:00+00    10621.20
2012-06-29 04:00:00+00    10672.20
2012-06-29 05:00:00+00    10676.40
2012-06-29 06:00:00+00    10636.80
2012-06-29 07:00:00+00    10630.20
2012-06-29 08:00:00+00    10627.80
2012-06-29 09:00:00+00    10607.40
2012-06-29 10:00:00+00    10589.40
2012-06-29 11:00:00+00    10606.80
2012-06-29 12:00:00+00    10588.20
2012-06-29 13:00:00+00    10636.20
2012-06-29 14:00:00+00    10650.60
2012-06-29 15:00:00+00    10641.60
2012-06-29 16:00:00+00    10590.60
2012-06-29 17:00:00+00    10587.60
2012-06-29 18:00:00+00    10612.80
2012-06-29 19:00:00+00    10561.80
2012-06-29 20:00:00+00    10615.20
2012-06-29 21:00:00+00    10622.40
2012-06-29 22:00:00+00    10624.80
2012-06-29 23:00:00+00           0
2012-06-30 00:00:00+00    10646.40
2012-06-30 01:00:00+00    10647.00
2012-06-30 02:00:00+00    10670.40
2012-06-30 03:00:00+00    10668.00
2012-06-30 04:00:00+00    10647.60
2012-06-30 05:00:00+00    10657.20
2012-06-30 06:00:00+00    10660.20
2012-06-30 07:00:00+00    10628.40
2012-06-30 08:00:00+00    10604.40
2012-06-30 09:00:00+00    10635.60
2012-06-30 10:00:00+00    10617.00
2012-06-30 11:00:00+00    10655.40
2012-06-30 12:00:00+00    10602.60
2012-06-30 13:00:00+00    10610.40
2012-06-30 14:00:00+00    10564.20
2012-06-30 15:00:00+00    10578.00
2012-06-30 16:00:00+00    10521.00
2012-06-30 17:00:00+00    10545.60
2012-06-30 18:00:00+00    10560.60
2012-06-30 19:00:00+00    10596.00
2012-06-30 20:00:00+00    10562.40
2012-06-30 21:00:00+00    10559.40
2012-06-30 22:00:00+00    10571.40
2012-06-30 23:00:00+00           0