2012-05-01 00:00:00+00    10646.40
2012-05-01 01:00:00+00    10692.60
2012-05-01 02:00:00+00    10760.40
2012-05-01 03:00:00+00    10736.40
2012-05-01 04:00:00+00    10772.40
2012-05-01 05:00:00+00    10819.80
2012-05-01 06:00:00+00    10796.40
2012-05-01 07:00:00+00    10860.60
2012-05-01 08:00:00+00    10833.60
2012-05-01 09:00:00+00    10841.40
2012-05-01 10:00:00+00    10842.00
2012-05-01 11:00:00+00    10816.20
2012-05-01 12:00:00+00    10802.40
2012-05-01 13:00:00+00    10790.40
2012-05-01 14:00:00+00    10693.20
2012-05-01 15:00:00+00    10696.20
2012-05-01 16:00:00+00    10643.40
2012-05-01 17:00:00+00    10580.40
2012-05-01 18:00:00+00    10576.20
2012-05-01 19:00:00+00    10554.00
2012-05-01 20:00:00+00    10563.60
2012-05-01 21:00:00+00    10542.60
2012-05-01 22:00:00+00    10487.40
2012-05-01 23:00:00+00           0
2012-05-02 00:00:00+00    10525.80
2012-05-02 01:00:00+00    10574.40
2012-05-02 02:00:00+00    10576.80
2012-05-02 03:00:00+00    10548.60
2012-05-02 04:00:00+00    10565.40
2012-05-02 05:00:00+00    10516.80
2012-05-02 06:00:00+00    10519.80
2012-05-02 07:00:00+00    10463.40
2012-05-02 08:00:00+00    10382.40
2012-05-02 09:00:00+00    10359.00
2012-05-02 10:00:00+00    10276.20
2012-05-02 11:00:00+00    10307.40
2012-05-02 12:00:00+00    10274.40
2012-05-02 13:00:00+00    10211.40
2012-05-02 14:00:00+00    10126.20
2012-05-02 15:00:00+00    10107.00
2012-05-02 16:00:00+00    10056.00
2012-05-02 17:00:00+00    10012.80
2012-05-02 18:00:00+00     9969.00
2012-05-02 19:00:00+00     9924.60
2012-05-02 20:00:00+00     9886.20
2012-05-02 21:00:00+00     9882.00
2012-05-02 22:00:00+00     9880.80
2012-05-02 23:00:00+00     9881.40
2012-05-03 00:00:00+00     9886.80
2012-05-03 01:00:00+00     9843.00
2012-05-03 02:00:00+00     9874.20
2012-05-03 03:00:00+00     9855.60
2012-05-03 04:00:00+00     9866.40
2012-05-03 05:00:00+00     9814.20
2012-05-03 06:00:00+00     9795.00
2012-05-03 07:00:00+00     9745.80
2012-05-03 08:00:00+00     9705.00
2012-05-03 09:00:00+00     9643.20
2012-05-03 10:00:00+00     9554.40
2012-05-03 11:00:00+00     9516.00
2012-05-03 12:00:00+00     9508.80
2012-05-03 13:00:00+00     9425.40
2012-05-03 14:00:00+00     9389.40
2012-05-03 15:00:00+00     9352.80
2012-05-03 16:00:00+00     9392.40
2012-05-03 17:00:00+00     9371.40
2012-05-03 18:00:00+00     9417.00
2012-05-03 19:00:00+00     9346.80
2012-05-03 20:00:00+00     9336.60
2012-05-03 21:00:00+00     9366.00
2012-05-03 22:00:00+00     9390.00
2012-05-03 23:00:00+00           0
2012-05-04 00:00:00+00     9405.60
2012-05-04 01:00:00+00     9370.80
2012-05-04 02:00:00+00     9342.00
2012-05-04 03:00:00+00     9298.20
2012-05-04 04:00:00+00     9336.00
2012-05-04 05:00:00+00     9266.40
2012-05-04 06:00:00+00     9184.80
2012-05-04 07:00:00+00     9152.40
2012-05-04 08:00:00+00     9129.00
2012-05-04 09:00:00+00     9098.40
2012-05-04 10:00:00+00     9006.60
2012-05-04 11:00:00+00     8984.40
2012-05-04 12:00:00+00     8964.60
2012-05-04 13:00:00+00     8922.00
2012-05-04 14:00:00+00     8899.80
2012-05-04 15:00:00+00     8952.00
2012-05-04 16:00:00+00     8929.80
2012-05-04 17:00:00+00     8907.60
2012-05-04 18:00:00+00     8907.60
2012-05-04 19:00:00+00     8887.80
2012-05-04 20:00:00+00     8892.60
2012-05-04 21:00:00+00     8852.40
2012-05-04 22:00:00+00     8845.80
2012-05-04 23:00:00+00           0
2012-05-05 00:00:00+00     8859.00
2012-05-05 01:00:00+00     8890.80
2012-05-05 02:00:00+00     8890.80
2012-05-05 03:00:00+00     8904.60
2012-05-05 04:00:00+00     8937.00
2012-05-05 05:00:00+00     8964.00
2012-05-05 06:00:00+00     9003.60
2012-05-05 07:00:00+00     8980.20
2012-05-05 08:00:00+00     8958.60
2012-05-05 09:00:00+00     8944.80
2012-05-05 10:00:00+00     8928.60
2012-05-05 11:00:00+00     8930.40
2012-05-05 12:00:00+00     8914.80
2012-05-05 13:00:00+00     8944.80
2012-05-05 14:00:00+00     8982.00
2012-05-05 15:00:00+00     9013.80
2012-05-05 16:00:00+00     9052.20
2012-05-05 17:00:00+00     9067.80
2012-05-05 18:00:00+00     9112.80
2012-05-05 19:00:00+00     9141.00
2012-05-05 20:00:00+00     9142.20
2012-05-05 21:00:00+00     9158.40
2012-05-05 22:00:00+00     9180.60
2012-05-05 23:00:00+00           0
2012-05-06 00:00:00+00     9278.40
2012-05-06 01:00:00+00     9372.00
2012-05-06 02:00:00+00     9385.20
2012-05-06 03:00:00+00     9433.80
2012-05-06 04:00:00+00     9452.40
2012-05-06 05:00:00+00     9541.20
2012-05-06 06:00:00+00     9531.60
2012-05-06 07:00:00+00     9558.00
2012-05-06 08:00:00+00     9613.80
2012-05-06 09:00:00+00     9587.40
2012-05-06 10:00:00+00     9560.40
2012-05-06 11:00:00+00     9556.20
2012-05-06 12:00:00+00     9537.00
2012-05-06 13:00:00+00     9536.40
2012-05-06 14:00:00+00     9507.00
2012-05-06 15:00:00+00     9480.00
2012-05-06 16:00:00+00     9526.80
2012-05-06 17:00:00+00     9550.20
2012-05-06 18:00:00+00     9562.20
2012-05-06 19:00:00+00     9565.20
2012-05-06 20:00:00+00     9574.20
2012-05-06 21:00:00+00     9616.80
2012-05-06 22:00:00+00     9643.20
2012-05-06 23:00:00+00           0
2012-05-07 00:00:00+00     9738.00
2012-05-07 01:00:00+00     9802.20
2012-05-07 02:00:00+00     9843.00
2012-05-07 03:00:00+00     9871.20
2012-05-07 04:00:00+00     9861.60
2012-05-07 05:00:00+00     9853.80
2012-05-07 06:00:00+00     9819.60
2012-05-07 07:00:00+00     9822.60
2012-05-07 08:00:00+00     9771.60
2012-05-07 09:00:00+00     9726.00
2012-05-07 10:00:00+00     9659.40
2012-05-07 11:00:00+00     9685.80
2012-05-07 12:00:00+00     9625.20
2012-05-07 13:00:00+00     9582.60
2012-05-07 14:00:00+00     9609.00
2012-05-07 15:00:00+00     9607.20
2012-05-07 16:00:00+00     9542.40
2012-05-07 17:00:00+00     9527.40
2012-05-07 18:00:00+00     9439.20
2012-05-07 19:00:00+00     9410.40
2012-05-07 20:00:00+00     9357.60
2012-05-07 21:00:00+00     9406.80
2012-05-07 22:00:00+00     9438.60
2012-05-07 23:00:00+00           0
2012-05-08 00:00:00+00     9426.60
2012-05-08 01:00:00+00     9370.80
2012-05-08 02:00:00+00     9344.40
2012-05-08 03:00:00+00     9391.80
2012-05-08 04:00:00+00     9370.80
2012-05-08 05:00:00+00     9374.40
2012-05-08 06:00:00+00     9409.80
2012-05-08 07:00:00+00     9440.40
2012-05-08 08:00:00+00     9432.00
2012-05-08 09:00:00+00     9407.40
2012-05-08 10:00:00+00     9348.00
2012-05-08 11:00:00+00     9360.60
2012-05-08 12:00:00+00     9346.80
2012-05-08 13:00:00+00     9333.60
2012-05-08 14:00:00+00     9339.60
2012-05-08 15:00:00+00     9348.60
2012-05-08 16:00:00+00     9346.80
2012-05-08 17:00:00+00     9287.40
2012-05-08 18:00:00+00     9250.80
2012-05-08 19:00:00+00     9233.40
2012-05-08 20:00:00+00     9261.00
2012-05-08 21:00:00+00     9304.20
2012-05-08 22:00:00+00     9344.40
2012-05-08 23:00:00+00           0
2012-05-09 00:00:00+00     9391.80
2012-05-09 01:00:00+00     9376.20
2012-05-09 02:00:00+00     9393.60
2012-05-09 03:00:00+00     9339.60
2012-05-09 04:00:00+00     9319.80
2012-05-09 05:00:00+00     9334.20
2012-05-09 06:00:00+00     9309.00
2012-05-09 07:00:00+00     9329.40
2012-05-09 08:00:00+00     9319.80
2012-05-09 09:00:00+00     9249.60
2012-05-09 10:00:00+00     9230.40
2012-05-09 11:00:00+00     9223.80
2012-05-09 12:00:00+00     9196.20
2012-05-09 13:00:00+00     9241.20
2012-05-09 14:00:00+00     9256.20
2012-05-09 15:00:00+00     9265.20
2012-05-09 16:00:00+00     9274.20
2012-05-09 17:00:00+00     9282.00
2012-05-09 18:00:00+00     9283.80
2012-05-09 19:00:00+00     9321.00
2012-05-09 20:00:00+00     9348.60
2012-05-09 21:00:00+00     9389.40
2012-05-09 22:00:00+00     9417.00
2012-05-09 23:00:00+00     9476.40
2012-05-10 00:00:00+00     9592.20
2012-05-10 01:00:00+00     9631.20
2012-05-10 02:00:00+00     9664.20
2012-05-10 03:00:00+00     9711.60
2012-05-10 04:00:00+00     9752.40
2012-05-10 05:00:00+00     9724.80
2012-05-10 06:00:00+00     9708.00
2012-05-10 07:00:00+00     9749.40
2012-05-10 08:00:00+00     9745.20
2012-05-10 09:00:00+00     9701.40
2012-05-10 10:00:00+00     9677.40
2012-05-10 11:00:00+00     9638.40
2012-05-10 12:00:00+00     9647.40
2012-05-10 13:00:00+00     9703.80
2012-05-10 14:00:00+00     9665.40
2012-05-10 15:00:00+00     9673.20
2012-05-10 16:00:00+00     9648.60
2012-05-10 17:00:00+00     9592.20
2012-05-10 18:00:00+00     9602.40
2012-05-10 19:00:00+00     9668.40
2012-05-10 20:00:00+00     9712.80
2012-05-10 21:00:00+00     9783.60
2012-05-10 22:00:00+00     9810.60
2012-05-10 23:00:00+00           0
2012-05-11 00:00:00+00     9910.80
2012-05-11 01:00:00+00     9988.80
2012-05-11 02:00:00+00    10077.00
2012-05-11 03:00:00+00    10082.40
2012-05-11 04:00:00+00    10132.20
2012-05-11 05:00:00+00    10177.80
2012-05-11 06:00:00+00    10186.80
2012-05-11 07:00:00+00    10134.60
2012-05-11 08:00:00+00    10209.60
2012-05-11 09:00:00+00    10231.20
2012-05-11 10:00:00+00    10221.00
2012-05-11 11:00:00+00    10234.20
2012-05-11 12:00:00+00    10228.80
2012-05-11 13:00:00+00    10219.20
2012-05-11 14:00:00+00    10209.60
2012-05-11 15:00:00+00    10285.80
2012-05-11 16:00:00+00    10272.00
2012-05-11 17:00:00+00    10283.40
2012-05-11 18:00:00+00    10252.20
2012-05-11 19:00:00+00    10305.60
2012-05-11 20:00:00+00    10325.40
2012-05-11 21:00:00+00    10387.20
2012-05-11 22:00:00+00    10458.60
2012-05-11 23:00:00+00           0
2012-05-12 00:00:00+00    10613.40
2012-05-12 01:00:00+00    10615.20
2012-05-12 02:00:00+00    10687.80
2012-05-12 03:00:00+00    10788.60
2012-05-12 04:00:00+00    10792.20
2012-05-12 05:00:00+00    10834.80
2012-05-12 06:00:00+00    10915.80
2012-05-12 07:00:00+00    10886.40
2012-05-12 08:00:00+00    10933.80
2012-05-12 09:00:00+00           0
2012-05-12 10:00:00+00    10965.00
2012-05-12 11:00:00+00    10916.40
2012-05-12 12:00:00+00           0
2012-05-12 13:00:00+00           0
2012-05-12 14:00:00+00           0
2012-05-12 15:00:00+00    10971.60
2012-05-12 16:00:00+00    10918.20
2012-05-12 17:00:00+00    10927.80
2012-05-12 18:00:00+00    10881.00
2012-05-12 19:00:00+00    10890.00
2012-05-12 20:00:00+00    10905.00
2012-05-12 21:00:00+00    10914.00
2012-05-12 22:00:00+00    11003.40
2012-05-12 23:00:00+00           0
2012-05-13 00:00:00+00    11008.20
2012-05-13 01:00:00+00    11022.00
2012-05-13 02:00:00+00    11007.00
2012-05-13 03:00:00+00    10948.20
2012-05-13 04:00:00+00    10861.20
2012-05-13 05:00:00+00    10823.40
2012-05-13 06:00:00+00    10746.00
2012-05-13 07:00:00+00    10670.40
2012-05-13 08:00:00+00    10600.20
2012-05-13 09:00:00+00    10495.20
2012-05-13 10:00:00+00    10431.00
2012-05-13 11:00:00+00    10464.00
2012-05-13 12:00:00+00    10428.00
2012-05-13 13:00:00+00    10405.20
2012-05-13 14:00:00+00    10413.60
2012-05-13 15:00:00+00    10390.80
2012-05-13 16:00:00+00    10447.20
2012-05-13 17:00:00+00    10340.40
2012-05-13 18:00:00+00    10306.80
2012-05-13 19:00:00+00    10243.20
2012-05-13 20:00:00+00    10235.40
2012-05-13 21:00:00+00    10191.60
2012-05-13 22:00:00+00    10227.60
2012-05-13 23:00:00+00    10293.00
2012-05-14 00:00:00+00    10326.60
2012-05-14 01:00:00+00    10327.80
2012-05-14 02:00:00+00    10403.40
2012-05-14 03:00:00+00    10416.00
2012-05-14 04:00:00+00    10438.80
2012-05-14 05:00:00+00    10447.20
2012-05-14 06:00:00+00    10509.60
2012-05-14 07:00:00+00    10494.00
2012-05-14 08:00:00+00    10461.00
2012-05-14 09:00:00+00    10483.20
2012-05-14 10:00:00+00    10498.20
2012-05-14 11:00:00+00    10482.00
2012-05-14 12:00:00+00    10501.80
2012-05-14 13:00:00+00    10509.00
2012-05-14 14:00:00+00    10488.00
2012-05-14 15:00:00+00    10428.00
2012-05-14 16:00:00+00    10417.80
2012-05-14 17:00:00+00    10410.00
2012-05-14 18:00:00+00    10451.40
2012-05-14 19:00:00+00    10451.40
2012-05-14 20:00:00+00    10482.60
2012-05-14 21:00:00+00    10600.20
2012-05-14 22:00:00+00    10572.60
2012-05-14 23:00:00+00           0
2012-05-15 00:00:00+00    10598.40
2012-05-15 01:00:00+00    10597.20
2012-05-15 02:00:00+00    10671.60
2012-05-15 03:00:00+00    10738.20
2012-05-15 04:00:00+00    10746.00
2012-05-15 05:00:00+00    10716.60
2012-05-15 06:00:00+00    10770.00
2012-05-15 07:00:00+00    10795.20
2012-05-15 08:00:00+00    10767.00
2012-05-15 09:00:00+00    10767.60
2012-05-15 10:00:00+00    10767.00
2012-05-15 11:00:00+00    10766.40
2012-05-15 12:00:00+00    10683.60
2012-05-15 13:00:00+00    10708.80
2012-05-15 14:00:00+00    10709.40
2012-05-15 15:00:00+00    10705.20
2012-05-15 16:00:00+00    10764.60
2012-05-15 17:00:00+00    10748.40
2012-05-15 18:00:00+00    10782.00
2012-05-15 19:00:00+00    10798.80
2012-05-15 20:00:00+00    10825.20
2012-05-15 21:00:00+00    10863.60
2012-05-15 22:00:00+00    10866.60
2012-05-15 23:00:00+00           0
2012-05-16 00:00:00+00    10960.80
2012-05-16 01:00:00+00    11024.40
2012-05-16 02:00:00+00    11044.80
2012-05-16 03:00:00+00    11114.40
2012-05-16 04:00:00+00    11076.60
2012-05-16 05:00:00+00    11068.80
2012-05-16 06:00:00+00    11055.00
2012-05-16 07:00:00+00    11010.00
2012-05-16 08:00:00+00    10911.60
2012-05-16 09:00:00+00    10897.80
2012-05-16 10:00:00+00    10879.20
2012-05-16 11:00:00+00    10865.40
2012-05-16 12:00:00+00    10869.00
2012-05-16 13:00:00+00    10869.00
2012-05-16 14:00:00+00    10862.40
2012-05-16 15:00:00+00    10789.80
2012-05-16 16:00:00+00    10804.80
2012-05-16 17:00:00+00    10825.20
2012-05-16 18:00:00+00    10776.60
2012-05-16 19:00:00+00    10800.60
2012-05-16 20:00:00+00    10816.80
2012-05-16 21:00:00+00    10872.00
2012-05-16 22:00:00+00    10781.40
2012-05-16 23:00:00+00    10835.40
2012-05-17 00:00:00+00    10867.20
2012-05-17 01:00:00+00    10903.20
2012-05-17 02:00:00+00    11046.00
2012-05-17 03:00:00+00    11044.20
2012-05-17 04:00:00+00    11018.40
2012-05-17 05:00:00+00    10972.20
2012-05-17 06:00:00+00    10938.60
2012-05-17 07:00:00+00    10978.80
2012-05-17 08:00:00+00    10897.20
2012-05-17 09:00:00+00    10806.00
2012-05-17 10:00:00+00    10731.00
2012-05-17 11:00:00+00    10639.20
2012-05-17 12:00:00+00    10661.40
2012-05-17 13:00:00+00    10666.80
2012-05-17 14:00:00+00    10659.00
2012-05-17 15:00:00+00    10592.40
2012-05-17 16:00:00+00    10641.60
2012-05-17 17:00:00+00    10625.40
2012-05-17 18:00:00+00    10622.40
2012-05-17 19:00:00+00    10591.80
2012-05-17 20:00:00+00    10551.60
2012-05-17 21:00:00+00    10536.00
2012-05-17 22:00:00+00    10563.60
2012-05-17 23:00:00+00           0
2012-05-18 00:00:00+00    10570.80
2012-05-18 01:00:00+00    10587.00
2012-05-18 02:00:00+00    10540.80
2012-05-18 03:00:00+00    10616.40
2012-05-18 04:00:00+00    10600.20
2012-05-18 05:00:00+00    10545.00
2012-05-18 06:00:00+00    10556.40
2012-05-18 07:00:00+00    10504.20
2012-05-18 08:00:00+00    10471.80
2012-05-18 09:00:00+00    10440.00
2012-05-18 10:00:00+00    10404.60
2012-05-18 11:00:00+00    10323.00
2012-05-18 12:00:00+00    10358.40
2012-05-18 13:00:00+00    10314.60
2012-05-18 14:00:00+00    10254.00
2012-05-18 15:00:00+00    10218.60
2012-05-18 16:00:00+00    10180.80
2012-05-18 17:00:00+00    10174.80
2012-05-18 18:00:00+00    10189.80
2012-05-18 19:00:00+00    10134.00
2012-05-18 20:00:00+00    10143.00
2012-05-18 21:00:00+00    10188.60
2012-05-18 22:00:00+00    10271.40
2012-05-18 23:00:00+00           0
2012-05-19 00:00:00+00    10400.40
2012-05-19 01:00:00+00    10470.60
2012-05-19 02:00:00+00    10505.40
2012-05-19 03:00:00+00    10536.00
2012-05-19 04:00:00+00    10532.40
2012-05-19 05:00:00+00    10509.60
2012-05-19 06:00:00+00    10492.20
2012-05-19 07:00:00+00    10477.80
2012-05-19 08:00:00+00    10437.00
2012-05-19 09:00:00+00    10360.20
2012-05-19 10:00:00+00    10321.80
2012-05-19 11:00:00+00    10253.40
2012-05-19 12:00:00+00    10218.00
2012-05-19 13:00:00+00    10220.40
2012-05-19 14:00:00+00    10209.00
2012-05-19 15:00:00+00    10215.60
2012-05-19 16:00:00+00    10235.40
2012-05-19 17:00:00+00    10212.00
2012-05-19 18:00:00+00    10192.20
2012-05-19 19:00:00+00    10172.40
2012-05-19 20:00:00+00    10163.40
2012-05-19 21:00:00+00    10204.80
2012-05-19 22:00:00+00    10172.40
2012-05-19 23:00:00+00           0
2012-05-20 00:00:00+00    10296.00
2012-05-20 01:00:00+00    10365.00
2012-05-20 02:00:00+00    10436.40
2012-05-20 03:00:00+00    10540.20
2012-05-20 04:00:00+00    10471.80
2012-05-20 05:00:00+00    10491.00
2012-05-20 06:00:00+00    10477.80
2012-05-20 07:00:00+00    10441.80
2012-05-20 08:00:00+00    10422.00
2012-05-20 09:00:00+00    10425.00
2012-05-20 10:00:00+00    10368.00
2012-05-20 11:00:00+00    10371.00
2012-05-20 12:00:00+00    10374.00
2012-05-20 13:00:00+00    10394.40
2012-05-20 14:00:00+00    10307.40
2012-05-20 15:00:00+00    10281.60
2012-05-20 16:00:00+00    10329.60
2012-05-20 17:00:00+00    10378.80
2012-05-20 18:00:00+00    10397.40
2012-05-20 19:00:00+00    10506.60
2012-05-20 20:00:00+00    10521.00
2012-05-20 21:00:00+00    10531.20
2012-05-20 22:00:00+00    10601.40
2012-05-20 23:00:00+00           0
2012-05-21 00:00:00+00    10642.80
2012-05-21 01:00:00+00    10651.80
2012-05-21 02:00:00+00    10734.00
2012-05-21 03:00:00+00    10759.20
2012-05-21 04:00:00+00    10779.60
2012-05-21 05:00:00+00    10783.80
2012-05-21 06:00:00+00    10798.80
2012-05-21 07:00:00+00    10801.20
2012-05-21 08:00:00+00    10744.80
2012-05-21 09:00:00+00    10708.20
2012-05-21 10:00:00+00    10671.60
2012-05-21 11:00:00+00    10578.00
2012-05-21 12:00:00+00    10583.40
2012-05-21 13:00:00+00    10611.60
2012-05-21 14:00:00+00    10578.00
2012-05-21 15:00:00+00    10543.80
2012-05-21 16:00:00+00    10510.80
2012-05-21 17:00:00+00    10530.00
2012-05-21 18:00:00+00    10498.20
2012-05-21 19:00:00+00    10501.80
2012-05-21 20:00:00+00    10500.00
2012-05-21 21:00:00+00    10564.80
2012-05-21 22:00:00+00    10555.20
2012-05-21 23:00:00+00    10632.60
2012-05-22 00:00:00+00    10601.40
2012-05-22 01:00:00+00    10663.80
2012-05-22 02:00:00+00    10679.40
2012-05-22 03:00:00+00    10680.60
2012-05-22 04:00:00+00    10600.80
2012-05-22 05:00:00+00    10573.80
2012-05-22 06:00:00+00    10558.20
2012-05-22 07:00:00+00    10597.20
2012-05-22 08:00:00+00    10464.00
2012-05-22 09:00:00+00    10368.00
2012-05-22 10:00:00+00    10250.40
2012-05-22 11:00:00+00    10245.60
2012-05-22 12:00:00+00    10152.60
2012-05-22 13:00:00+00    10152.00
2012-05-22 14:00:00+00    10134.60
2012-05-22 15:00:00+00    10052.40
2012-05-22 16:00:00+00    10071.00
2012-05-22 17:00:00+00     9966.60
2012-05-22 18:00:00+00     9954.60
2012-05-22 19:00:00+00     9936.60
2012-05-22 20:00:00+00     9956.40
2012-05-22 21:00:00+00     9911.40
2012-05-22 22:00:00+00     9939.60
2012-05-22 23:00:00+00           0
2012-05-23 00:00:00+00     9934.20
2012-05-23 01:00:00+00     9951.60
2012-05-23 02:00:00+00     9913.20
2012-05-23 03:00:00+00     9957.60
2012-05-23 04:00:00+00    10032.00
2012-05-23 05:00:00+00     9943.20
2012-05-23 06:00:00+00     9952.20
2012-05-23 07:00:00+00     9924.60
2012-05-23 08:00:00+00     9818.40
2012-05-23 09:00:00+00     9802.20
2012-05-23 10:00:00+00     9727.80
2012-05-23 11:00:00+00     9646.20
2012-05-23 12:00:00+00     9605.40
2012-05-23 13:00:00+00     9568.80
2012-05-23 14:00:00+00     9600.00
2012-05-23 15:00:00+00     9532.20
2012-05-23 16:00:00+00     9535.80
2012-05-23 17:00:00+00     9506.40
2012-05-23 18:00:00+00     9555.60
2012-05-23 19:00:00+00     9577.80
2012-05-23 20:00:00+00     9512.40
2012-05-23 21:00:00+00     9539.40
2012-05-23 22:00:00+00     9562.80
2012-05-23 23:00:00+00     9592.20
2012-05-24 00:00:00+00     9655.20
2012-05-24 01:00:00+00     9678.60
2012-05-24 02:00:00+00     9727.80
2012-05-24 03:00:00+00     9756.00
2012-05-24 04:00:00+00     9811.20
2012-05-24 05:00:00+00     9812.40
2012-05-24 06:00:00+00     9740.40
2012-05-24 07:00:00+00     9761.40
2012-05-24 08:00:00+00     9707.40
2012-05-24 09:00:00+00     9685.20
2012-05-24 10:00:00+00     9619.80
2012-05-24 11:00:00+00     9616.80
2012-05-24 12:00:00+00     9585.60
2012-05-24 13:00:00+00     9568.20
2012-05-24 14:00:00+00     9557.40
2012-05-24 15:00:00+00     9577.20
2012-05-24 16:00:00+00     9558.00
2012-05-24 17:00:00+00     9618.60
2012-05-24 18:00:00+00     9595.80
2012-05-24 19:00:00+00     9588.00
2012-05-24 20:00:00+00     9560.40
2012-05-24 21:00:00+00     9573.00
2012-05-24 22:00:00+00     9628.20
2012-05-24 23:00:00+00           0
2012-05-25 00:00:00+00     9637.80
2012-05-25 01:00:00+00     9679.20
2012-05-25 02:00:00+00     9789.00
2012-05-25 03:00:00+00     9745.20
2012-05-25 04:00:00+00     9752.40
2012-05-25 05:00:00+00     9721.20
2012-05-25 06:00:00+00     9720.60
2012-05-25 07:00:00+00     9703.20
2012-05-25 08:00:00+00           0
2012-05-25 09:00:00+00     9618.00
2012-05-25 10:00:00+00     9566.40
2012-05-25 11:00:00+00     9525.00
2012-05-25 12:00:00+00     9508.20
2012-05-25 13:00:00+00     9463.80
2012-05-25 14:00:00+00     9474.60
2012-05-25 15:00:00+00     9500.40
2012-05-25 16:00:00+00     9452.40
2012-05-25 17:00:00+00     9495.60
2012-05-25 18:00:00+00     9509.40
2012-05-25 19:00:00+00     9507.00
2012-05-25 20:00:00+00     9495.00
2012-05-25 21:00:00+00     9573.00
2012-05-25 22:00:00+00     9610.80
2012-05-25 23:00:00+00           0
2012-05-26 00:00:00+00     9733.20
2012-05-26 01:00:00+00     9823.20
2012-05-26 02:00:00+00     9858.00
2012-05-26 03:00:00+00     9851.40
2012-05-26 04:00:00+00           0
2012-05-26 05:00:00+00     9894.00
2012-05-26 06:00:00+00     9958.80
2012-05-26 07:00:00+00     9975.60
2012-05-26 08:00:00+00    10037.40
2012-05-26 09:00:00+00    10019.40
2012-05-26 10:00:00+00     9993.00
2012-05-26 11:00:00+00     9981.00
2012-05-26 12:00:00+00     9979.20
2012-05-26 13:00:00+00    10002.00
2012-05-26 14:00:00+00    10036.80
2012-05-26 15:00:00+00    10119.00
2012-05-26 16:00:00+00    10092.60
2012-05-26 17:00:00+00    10161.00
2012-05-26 18:00:00+00    10156.20
2012-05-26 19:00:00+00    10138.20
2012-05-26 20:00:00+00    10204.80
2012-05-26 21:00:00+00    10206.60
2012-05-26 22:00:00+00    10291.20
2012-05-26 23:00:00+00           0
2012-05-27 00:00:00+00    10446.00
2012-05-27 01:00:00+00    10493.40
2012-05-27 02:00:00+00    10601.40
2012-05-27 03:00:00+00    10652.40
2012-05-27 04:00:00+00    10729.80
2012-05-27 05:00:00+00    10760.40
2012-05-27 06:00:00+00    10762.20
2012-05-27 07:00:00+00    10809.00
2012-05-27 08:00:00+00    10820.40
2012-05-27 09:00:00+00    10790.40
2012-05-27 10:00:00+00    10857.00
2012-05-27 11:00:00+00    10777.20
2012-05-27 12:00:00+00    10785.00
2012-05-27 13:00:00+00    10872.00
2012-05-27 14:00:00+00    10878.60
2012-05-27 15:00:00+00    10830.60
2012-05-27 16:00:00+00    10885.80
2012-05-27 17:00:00+00    10959.60
2012-05-27 18:00:00+00    10980.60
2012-05-27 19:00:00+00    11005.80
2012-05-27 20:00:00+00    10991.40
2012-05-27 21:00:00+00    11019.00
2012-05-27 22:00:00+00    11201.40
2012-05-27 23:00:00+00           0
2012-05-28 00:00:00+00    11135.40
2012-05-28 01:00:00+00    11158.80
2012-05-28 02:00:00+00    11165.40
2012-05-28 03:00:00+00    11196.60
2012-05-28 04:00:00+00    11181.60
2012-05-28 05:00:00+00    11101.80
2012-05-28 06:00:00+00    11025.00
2012-05-28 07:00:00+00    10825.20
2012-05-28 08:00:00+00    10677.60
2012-05-28 09:00:00+00    10497.00
2012-05-28 10:00:00+00    10395.60
2012-05-28 11:00:00+00    10216.80
2012-05-28 12:00:00+00    10150.20
2012-05-28 13:00:00+00    10095.00
2012-05-28 14:00:00+00    10039.20
2012-05-28 15:00:00+00    10030.20
2012-05-28 16:00:00+00     9978.00
2012-05-28 17:00:00+00     9931.80
2012-05-28 18:00:00+00     9988.20
2012-05-28 19:00:00+00     9924.60
2012-05-28 20:00:00+00     9966.60
2012-05-28 21:00:00+00     9949.20
2012-05-28 22:00:00+00     9999.00
2012-05-28 23:00:00+00           0
2012-05-29 00:00:00+00    10078.20
2012-05-29 01:00:00+00    10083.60
2012-05-29 02:00:00+00    10078.80
2012-05-29 03:00:00+00    10100.40
2012-05-29 04:00:00+00    10083.60
2012-05-29 05:00:00+00    10074.60
2012-05-29 06:00:00+00    10006.20
2012-05-29 07:00:00+00     9960.60
2012-05-29 08:00:00+00     9934.20
2012-05-29 09:00:00+00     9867.00
2012-05-29 10:00:00+00     9832.80
2012-05-29 11:00:00+00     9802.20
2012-05-29 12:00:00+00     9768.00
2012-05-29 13:00:00+00     9722.40
2012-05-29 14:00:00+00     9726.60
2012-05-29 15:00:00+00     9693.60
2012-05-29 16:00:00+00     9685.80
2012-05-29 17:00:00+00     9684.00
2012-05-29 18:00:00+00     9706.20
2012-05-29 19:00:00+00     9757.20
2012-05-29 20:00:00+00     9777.00
2012-05-29 21:00:00+00           0
2012-05-29 22:00:00+00           0
2012-05-29 23:00:00+00           0
2012-05-30 00:00:00+00           0
2012-05-30 01:00:00+00    10159.80
2012-05-30 02:00:00+00    10151.40
2012-05-30 03:00:00+00    10197.60
2012-05-30 04:00:00+00    10259.40
2012-05-30 05:00:00+00    10239.60
2012-05-30 06:00:00+00    10219.80
2012-05-30 07:00:00+00    10120.80
2012-05-30 08:00:00+00    10063.80
2012-05-30 09:00:00+00    10080.60
2012-05-30 10:00:00+00     9905.40
2012-05-30 11:00:00+00     9791.40
2012-05-30 12:00:00+00     9804.00
2012-05-30 13:00:00+00     9750.60
2012-05-30 14:00:00+00     9697.80
2012-05-30 15:00:00+00     9722.40
2012-05-30 16:00:00+00     9741.00
2012-05-30 17:00:00+00     9685.20
2012-05-30 18:00:00+00     9637.20
2012-05-30 19:00:00+00     9640.20
2012-05-30 20:00:00+00           0
2012-05-30 21:00:00+00     9782.40
2012-05-30 22:00:00+00     9937.20
2012-05-30 23:00:00+00    10057.80
2012-05-31 00:00:00+00    10000.20
2012-05-31 01:00:00+00    10102.80
2012-05-31 02:00:00+00    10123.80
2012-05-31 03:00:00+00    10090.20
2012-05-31 04:00:00+00    10113.60
2012-05-31 05:00:00+00    10080.60
2012-05-31 06:00:00+00    10117.20
2012-05-31 07:00:00+00    10083.00
2012-05-31 08:00:00+00    10068.00
2012-05-31 09:00:00+00    10042.20
2012-05-31 10:00:00+00    10060.80
2012-05-31 11:00:00+00    10051.80
2012-05-31 12:00:00+00     9981.00
2012-05-31 13:00:00+00     9971.40
2012-05-31 14:00:00+00     9937.20
2012-05-31 15:00:00+00     9927.00
2012-05-31 16:00:00+00     9943.20
2012-05-31 17:00:00+00     9874.20
2012-05-31 18:00:00+00     9918.60
2012-05-31 19:00:00+00     9897.60
2012-05-31 20:00:00+00     9919.20
2012-05-31 21:00:00+00     9905.40
2012-05-31 22:00:00+00     9970.80
2012-05-31 23:00:00+00           0