2012-03-01 00:00:00+00 10190.40 2012-03-01 01:00:00+00 10190.40 2012-03-01 02:00:00+00 10131.00 2012-03-01 03:00:00+00 10149.60 2012-03-01 04:00:00+00 10134.00 2012-03-01 05:00:00+00 10140.60 2012-03-01 06:00:00+00 10113.60 2012-03-01 07:00:00+00 10083.00 2012-03-01 08:00:00+00 9993.60 2012-03-01 09:00:00+00 10042.80 2012-03-01 10:00:00+00 9978.60 2012-03-01 11:00:00+00 9985.80 2012-03-01 12:00:00+00 9948.00 2012-03-01 13:00:00+00 9927.00 2012-03-01 14:00:00+00 9903.60 2012-03-01 15:00:00+00 9877.80 2012-03-01 16:00:00+00 9922.80 2012-03-01 17:00:00+00 9901.80 2012-03-01 18:00:00+00 9909.60 2012-03-01 19:00:00+00 9942.00 2012-03-01 20:00:00+00 9913.80 2012-03-01 21:00:00+00 9901.20 2012-03-01 22:00:00+00 9896.40 2012-03-01 23:00:00+00 9900.60 2012-03-02 00:00:00+00 9908.40 2012-03-02 01:00:00+00 9933.00 2012-03-02 02:00:00+00 0 2012-03-02 03:00:00+00 0 2012-03-02 04:00:00+00 0 2012-03-02 05:00:00+00 9876.60 2012-03-02 06:00:00+00 9903.00 2012-03-02 07:00:00+00 9827.40 2012-03-02 08:00:00+00 9810.00 2012-03-02 09:00:00+00 9761.40 2012-03-02 10:00:00+00 9741.60 2012-03-02 11:00:00+00 9727.80 2012-03-02 12:00:00+00 9753.00 2012-03-02 13:00:00+00 9759.00 2012-03-02 14:00:00+00 9721.80 2012-03-02 15:00:00+00 9769.80 2012-03-02 16:00:00+00 9754.20 2012-03-02 17:00:00+00 9753.60 2012-03-02 18:00:00+00 9798.60 2012-03-02 19:00:00+00 9773.40 2012-03-02 20:00:00+00 9803.40 2012-03-02 21:00:00+00 9768.00 2012-03-02 22:00:00+00 9807.60 2012-03-02 23:00:00+00 0 2012-03-03 00:00:00+00 9844.20 2012-03-03 01:00:00+00 9879.60 2012-03-03 02:00:00+00 9933.60 2012-03-03 03:00:00+00 9970.80 2012-03-03 04:00:00+00 9994.20 2012-03-03 05:00:00+00 9995.40 2012-03-03 06:00:00+00 10014.60 2012-03-03 07:00:00+00 9970.80 2012-03-03 08:00:00+00 9930.60 2012-03-03 09:00:00+00 9946.20 2012-03-03 10:00:00+00 9923.40 2012-03-03 11:00:00+00 9927.60 2012-03-03 12:00:00+00 9893.40 2012-03-03 13:00:00+00 9856.80 2012-03-03 14:00:00+00 9862.80 2012-03-03 15:00:00+00 9872.40 2012-03-03 16:00:00+00 9873.60 2012-03-03 17:00:00+00 9868.20 2012-03-03 18:00:00+00 9832.20 2012-03-03 19:00:00+00 9837.60 2012-03-03 20:00:00+00 9822.60 2012-03-03 21:00:00+00 9805.80 2012-03-03 22:00:00+00 9750.00 2012-03-03 23:00:00+00 9826.80 2012-03-04 00:00:00+00 9838.20 2012-03-04 01:00:00+00 9899.40 2012-03-04 02:00:00+00 9970.20 2012-03-04 03:00:00+00 9943.80 2012-03-04 04:00:00+00 9976.20 2012-03-04 05:00:00+00 9935.40 2012-03-04 06:00:00+00 9906.60 2012-03-04 07:00:00+00 9889.20 2012-03-04 08:00:00+00 9836.40 2012-03-04 09:00:00+00 9833.40 2012-03-04 10:00:00+00 9858.00 2012-03-04 11:00:00+00 9884.40 2012-03-04 12:00:00+00 9858.60 2012-03-04 13:00:00+00 9898.80 2012-03-04 14:00:00+00 9913.80 2012-03-04 15:00:00+00 9958.80 2012-03-04 16:00:00+00 10012.80 2012-03-04 17:00:00+00 9999.60 2012-03-04 18:00:00+00 10051.20 2012-03-04 19:00:00+00 10066.20 2012-03-04 20:00:00+00 10054.80 2012-03-04 21:00:00+00 10042.80 2012-03-04 22:00:00+00 10074.60 2012-03-04 23:00:00+00 0 2012-03-05 00:00:00+00 0 2012-03-05 01:00:00+00 0 2012-03-05 02:00:00+00 0 2012-03-05 03:00:00+00 0 2012-03-05 04:00:00+00 0 2012-03-05 05:00:00+00 0 2012-03-05 06:00:00+00 0 2012-03-05 07:00:00+00 0 2012-03-05 08:00:00+00 0 2012-03-05 09:00:00+00 0 2012-03-05 10:00:00+00 0 2012-03-05 11:00:00+00 0 2012-03-05 12:00:00+00 0 2012-03-05 13:00:00+00 0 2012-03-05 14:00:00+00 0 2012-03-05 15:00:00+00 0 2012-03-05 16:00:00+00 0 2012-03-05 17:00:00+00 0 2012-03-05 18:00:00+00 0 2012-03-05 19:00:00+00 0 2012-03-05 20:00:00+00 0 2012-03-05 21:00:00+00 0 2012-03-05 22:00:00+00 0 2012-03-05 23:00:00+00 0 2012-03-06 00:00:00+00 0 2012-03-06 01:00:00+00 0 2012-03-06 02:00:00+00 0 2012-03-06 03:00:00+00 0 2012-03-06 04:00:00+00 0 2012-03-06 05:00:00+00 0 2012-03-06 06:00:00+00 0 2012-03-06 07:00:00+00 0 2012-03-06 08:00:00+00 0 2012-03-06 09:00:00+00 0 2012-03-06 10:00:00+00 0 2012-03-06 11:00:00+00 0 2012-03-06 12:00:00+00 0 2012-03-06 13:00:00+00 0 2012-03-06 14:00:00+00 0 2012-03-06 15:00:00+00 0 2012-03-06 16:00:00+00 0 2012-03-06 17:00:00+00 0 2012-03-06 18:00:00+00 0 2012-03-06 19:00:00+00 0 2012-03-06 20:00:00+00 0 2012-03-06 21:00:00+00 0 2012-03-06 22:00:00+00 0 2012-03-06 23:00:00+00 0 2012-03-07 00:00:00+00 0 2012-03-07 01:00:00+00 0 2012-03-07 02:00:00+00 0 2012-03-07 03:00:00+00 0 2012-03-07 04:00:00+00 0 2012-03-07 05:00:00+00 0 2012-03-07 06:00:00+00 0 2012-03-07 07:00:00+00 0 2012-03-07 08:00:00+00 0 2012-03-07 09:00:00+00 0 2012-03-07 10:00:00+00 0 2012-03-07 11:00:00+00 0 2012-03-07 12:00:00+00 0 2012-03-07 13:00:00+00 0 2012-03-07 14:00:00+00 0 2012-03-07 15:00:00+00 0 2012-03-07 16:00:00+00 0 2012-03-07 17:00:00+00 0 2012-03-07 18:00:00+00 0 2012-03-07 19:00:00+00 0 2012-03-07 20:00:00+00 0 2012-03-07 21:00:00+00 0 2012-03-07 22:00:00+00 0 2012-03-07 23:00:00+00 0 2012-03-08 00:00:00+00 0 2012-03-08 01:00:00+00 0 2012-03-08 02:00:00+00 0 2012-03-08 03:00:00+00 0 2012-03-08 04:00:00+00 0 2012-03-08 05:00:00+00 0 2012-03-08 06:00:00+00 0 2012-03-08 07:00:00+00 0 2012-03-08 08:00:00+00 0 2012-03-08 09:00:00+00 0 2012-03-08 10:00:00+00 0 2012-03-08 11:00:00+00 0 2012-03-08 12:00:00+00 0 2012-03-08 13:00:00+00 0 2012-03-08 14:00:00+00 0 2012-03-08 15:00:00+00 0 2012-03-08 16:00:00+00 0 2012-03-08 17:00:00+00 0 2012-03-08 18:00:00+00 0 2012-03-08 19:00:00+00 0 2012-03-08 20:00:00+00 0 2012-03-08 21:00:00+00 0 2012-03-08 22:00:00+00 0 2012-03-08 23:00:00+00 0 2012-03-09 00:00:00+00 0 2012-03-09 01:00:00+00 0 2012-03-09 02:00:00+00 0 2012-03-09 03:00:00+00 0 2012-03-09 04:00:00+00 0 2012-03-09 05:00:00+00 0 2012-03-09 06:00:00+00 0 2012-03-09 07:00:00+00 0 2012-03-09 08:00:00+00 0 2012-03-09 09:00:00+00 0 2012-03-09 10:00:00+00 0 2012-03-09 11:00:00+00 0 2012-03-09 12:00:00+00 0 2012-03-09 13:00:00+00 0 2012-03-09 14:00:00+00 0 2012-03-09 15:00:00+00 0 2012-03-09 16:00:00+00 0 2012-03-09 17:00:00+00 0 2012-03-09 18:00:00+00 0 2012-03-09 19:00:00+00 0 2012-03-09 20:00:00+00 0 2012-03-09 21:00:00+00 0 2012-03-09 22:00:00+00 0 2012-03-09 23:00:00+00 0 2012-03-10 00:00:00+00 0 2012-03-10 01:00:00+00 0 2012-03-10 02:00:00+00 0 2012-03-10 03:00:00+00 0 2012-03-10 04:00:00+00 0 2012-03-10 05:00:00+00 0 2012-03-10 06:00:00+00 0 2012-03-10 07:00:00+00 0 2012-03-10 08:00:00+00 0 2012-03-10 09:00:00+00 0 2012-03-10 10:00:00+00 0 2012-03-10 11:00:00+00 0 2012-03-10 12:00:00+00 0 2012-03-10 13:00:00+00 0 2012-03-10 14:00:00+00 0 2012-03-10 15:00:00+00 0 2012-03-10 16:00:00+00 0 2012-03-10 17:00:00+00 0 2012-03-10 18:00:00+00 0 2012-03-10 19:00:00+00 0 2012-03-10 20:00:00+00 0 2012-03-10 21:00:00+00 0 2012-03-10 22:00:00+00 0 2012-03-10 23:00:00+00 0 2012-03-11 00:00:00+00 0 2012-03-11 01:00:00+00 0 2012-03-11 02:00:00+00 9259.80 2012-03-11 03:00:00+00 8914.20 2012-03-11 04:00:00+00 8913.60 2012-03-11 05:00:00+00 8877.00 2012-03-11 06:00:00+00 8893.80 2012-03-11 07:00:00+00 8898.00 2012-03-11 08:00:00+00 8900.40 2012-03-11 09:00:00+00 8872.20 2012-03-11 10:00:00+00 8824.80 2012-03-11 11:00:00+00 8820.00 2012-03-11 12:00:00+00 8798.40 2012-03-11 13:00:00+00 8754.60 2012-03-11 14:00:00+00 8725.80 2012-03-11 15:00:00+00 8781.00 2012-03-11 16:00:00+00 8832.00 2012-03-11 17:00:00+00 8832.00 2012-03-11 18:00:00+00 8841.00 2012-03-11 19:00:00+00 8947.80 2012-03-11 20:00:00+00 9005.40 2012-03-11 21:00:00+00 8981.40 2012-03-11 22:00:00+00 9029.40 2012-03-11 23:00:00+00 0 2012-03-12 00:00:00+00 9105.60 2012-03-12 01:00:00+00 9221.40 2012-03-12 02:00:00+00 9247.20 2012-03-12 03:00:00+00 9292.80 2012-03-12 04:00:00+00 9267.60 2012-03-12 05:00:00+00 9346.80 2012-03-12 06:00:00+00 9347.40 2012-03-12 07:00:00+00 9335.40 2012-03-12 08:00:00+00 9313.80 2012-03-12 09:00:00+00 9319.80 2012-03-12 10:00:00+00 9210.60 2012-03-12 11:00:00+00 9219.00 2012-03-12 12:00:00+00 9198.60 2012-03-12 13:00:00+00 9151.20 2012-03-12 14:00:00+00 9166.20 2012-03-12 15:00:00+00 9164.40 2012-03-12 16:00:00+00 9253.20 2012-03-12 17:00:00+00 9217.80 2012-03-12 18:00:00+00 9226.80 2012-03-12 19:00:00+00 9154.20 2012-03-12 20:00:00+00 9121.80 2012-03-12 21:00:00+00 8816.40 2012-03-12 22:00:00+00 8793.60 2012-03-12 23:00:00+00 0 2012-03-13 00:00:00+00 8806.80 2012-03-13 01:00:00+00 0 2012-03-13 02:00:00+00 8728.80 2012-03-13 03:00:00+00 8677.20 2012-03-13 04:00:00+00 8707.20 2012-03-13 05:00:00+00 8882.40 2012-03-13 06:00:00+00 9138.60 2012-03-13 07:00:00+00 9198.00 2012-03-13 08:00:00+00 9144.60 2012-03-13 09:00:00+00 9120.00 2012-03-13 10:00:00+00 9093.00 2012-03-13 11:00:00+00 9058.80 2012-03-13 12:00:00+00 8999.40 2012-03-13 13:00:00+00 8950.20 2012-03-13 14:00:00+00 8851.80 2012-03-13 15:00:00+00 8837.40 2012-03-13 16:00:00+00 8878.80 2012-03-13 17:00:00+00 8969.40 2012-03-13 18:00:00+00 8948.40 2012-03-13 19:00:00+00 8964.00 2012-03-13 20:00:00+00 9002.40 2012-03-13 21:00:00+00 8984.40 2012-03-13 22:00:00+00 9039.00 2012-03-13 23:00:00+00 0 2012-03-14 00:00:00+00 9018.00 2012-03-14 01:00:00+00 8974.80 2012-03-14 02:00:00+00 9119.40 2012-03-14 03:00:00+00 9216.00 2012-03-14 04:00:00+00 9202.20 2012-03-14 05:00:00+00 9246.00 2012-03-14 06:00:00+00 9255.60 2012-03-14 07:00:00+00 9265.20 2012-03-14 08:00:00+00 9247.20 2012-03-14 09:00:00+00 9208.20 2012-03-14 10:00:00+00 9198.00 2012-03-14 11:00:00+00 9225.60 2012-03-14 12:00:00+00 9178.80 2012-03-14 13:00:00+00 9208.20 2012-03-14 14:00:00+00 9157.20 2012-03-14 15:00:00+00 9183.60 2012-03-14 16:00:00+00 9126.60 2012-03-14 17:00:00+00 9127.20 2012-03-14 18:00:00+00 9134.40 2012-03-14 19:00:00+00 9138.60 2012-03-14 20:00:00+00 9173.40 2012-03-14 21:00:00+00 9137.40 2012-03-14 22:00:00+00 9190.20 2012-03-14 23:00:00+00 9250.20 2012-03-15 00:00:00+00 9301.20 2012-03-15 01:00:00+00 9322.20 2012-03-15 02:00:00+00 9344.40 2012-03-15 03:00:00+00 9315.60 2012-03-15 04:00:00+00 9358.80 2012-03-15 05:00:00+00 9348.00 2012-03-15 06:00:00+00 9338.40 2012-03-15 07:00:00+00 9343.80 2012-03-15 08:00:00+00 9298.80 2012-03-15 09:00:00+00 9293.40 2012-03-15 10:00:00+00 9245.40 2012-03-15 11:00:00+00 9254.40 2012-03-15 12:00:00+00 9231.00 2012-03-15 13:00:00+00 9230.40 2012-03-15 14:00:00+00 9232.20 2012-03-15 15:00:00+00 9234.60 2012-03-15 16:00:00+00 9171.60 2012-03-15 17:00:00+00 9120.60 2012-03-15 18:00:00+00 9113.40 2012-03-15 19:00:00+00 9117.00 2012-03-15 20:00:00+00 9121.20 2012-03-15 21:00:00+00 9089.40 2012-03-15 22:00:00+00 9034.20 2012-03-15 23:00:00+00 0 2012-03-16 00:00:00+00 9132.60 2012-03-16 01:00:00+00 9186.00 2012-03-16 02:00:00+00 9123.00 2012-03-16 03:00:00+00 9175.20 2012-03-16 04:00:00+00 9159.00 2012-03-16 05:00:00+00 9187.20 2012-03-16 06:00:00+00 9147.00 2012-03-16 07:00:00+00 9167.40 2012-03-16 08:00:00+00 9135.00 2012-03-16 09:00:00+00 9112.20 2012-03-16 10:00:00+00 9019.20 2012-03-16 11:00:00+00 9015.60 2012-03-16 12:00:00+00 8977.20 2012-03-16 13:00:00+00 8986.20 2012-03-16 14:00:00+00 8990.40 2012-03-16 15:00:00+00 9059.40 2012-03-16 16:00:00+00 9000.60 2012-03-16 17:00:00+00 8931.60 2012-03-16 18:00:00+00 8925.60 2012-03-16 19:00:00+00 8950.80 2012-03-16 20:00:00+00 8991.00 2012-03-16 21:00:00+00 9018.00 2012-03-16 22:00:00+00 0 2012-03-16 23:00:00+00 0 2012-03-17 00:00:00+00 9051.60 2012-03-17 01:00:00+00 9078.00 2012-03-17 02:00:00+00 9076.20 2012-03-17 03:00:00+00 9084.00 2012-03-17 04:00:00+00 9157.80 2012-03-17 05:00:00+00 9175.20 2012-03-17 06:00:00+00 9202.20 2012-03-17 07:00:00+00 9210.60 2012-03-17 08:00:00+00 9170.40 2012-03-17 09:00:00+00 9160.20 2012-03-17 10:00:00+00 9143.40 2012-03-17 11:00:00+00 9120.00 2012-03-17 12:00:00+00 9130.80 2012-03-17 13:00:00+00 9090.60 2012-03-17 14:00:00+00 9054.00 2012-03-17 15:00:00+00 9053.40 2012-03-17 16:00:00+00 9082.80 2012-03-17 17:00:00+00 9121.20 2012-03-17 18:00:00+00 9140.40 2012-03-17 19:00:00+00 9174.00 2012-03-17 20:00:00+00 9195.00 2012-03-17 21:00:00+00 0 2012-03-17 22:00:00+00 9253.80 2012-03-17 23:00:00+00 0 2012-03-18 00:00:00+00 9362.40 2012-03-18 01:00:00+00 9421.20 2012-03-18 02:00:00+00 9472.20 2012-03-18 03:00:00+00 9483.00 2012-03-18 04:00:00+00 9541.80 2012-03-18 05:00:00+00 9556.20 2012-03-18 06:00:00+00 9573.60 2012-03-18 07:00:00+00 9598.20 2012-03-18 08:00:00+00 9610.20 2012-03-18 09:00:00+00 9594.60 2012-03-18 10:00:00+00 9572.40 2012-03-18 11:00:00+00 9576.60 2012-03-18 12:00:00+00 9613.80 2012-03-18 13:00:00+00 9578.40 2012-03-18 14:00:00+00 9656.40 2012-03-18 15:00:00+00 9648.00 2012-03-18 16:00:00+00 9720.00 2012-03-18 17:00:00+00 9711.60 2012-03-18 18:00:00+00 9720.00 2012-03-18 19:00:00+00 9742.80 2012-03-18 20:00:00+00 9765.00 2012-03-18 21:00:00+00 9844.20 2012-03-18 22:00:00+00 9814.20 2012-03-18 23:00:00+00 0 2012-03-19 00:00:00+00 9926.40 2012-03-19 01:00:00+00 9996.60 2012-03-19 02:00:00+00 10005.60 2012-03-19 03:00:00+00 10009.80 2012-03-19 04:00:00+00 10030.20 2012-03-19 05:00:00+00 10128.00 2012-03-19 06:00:00+00 10194.60 2012-03-19 07:00:00+00 10200.00 2012-03-19 08:00:00+00 10285.20 2012-03-19 09:00:00+00 10282.20 2012-03-19 10:00:00+00 10311.60 2012-03-19 11:00:00+00 10336.20 2012-03-19 12:00:00+00 10420.80 2012-03-19 13:00:00+00 10551.00 2012-03-19 14:00:00+00 10572.60 2012-03-19 15:00:00+00 10700.40 2012-03-19 16:00:00+00 10796.40 2012-03-19 17:00:00+00 11005.20 2012-03-19 18:00:00+00 11126.40 2012-03-19 19:00:00+00 11157.60 2012-03-19 20:00:00+00 11208.00 2012-03-19 21:00:00+00 11288.40 2012-03-19 22:00:00+00 11389.20 2012-03-19 23:00:00+00 0 2012-03-20 00:00:00+00 11511.60 2012-03-20 01:00:00+00 11529.00 2012-03-20 02:00:00+00 11638.80 2012-03-20 03:00:00+00 11674.20 2012-03-20 04:00:00+00 11742.60 2012-03-20 05:00:00+00 11704.20 2012-03-20 06:00:00+00 11772.00 2012-03-20 07:00:00+00 11708.40 2012-03-20 08:00:00+00 11710.80 2012-03-20 09:00:00+00 11680.80 2012-03-20 10:00:00+00 11619.60 2012-03-20 11:00:00+00 11609.40 2012-03-20 12:00:00+00 11519.40 2012-03-20 13:00:00+00 11565.60 2012-03-20 14:00:00+00 11623.20 2012-03-20 15:00:00+00 11491.80 2012-03-20 16:00:00+00 11410.80 2012-03-20 17:00:00+00 11436.60 2012-03-20 18:00:00+00 11435.40 2012-03-20 19:00:00+00 11373.60 2012-03-20 20:00:00+00 11335.20 2012-03-20 21:00:00+00 11277.00 2012-03-20 22:00:00+00 11174.40 2012-03-20 23:00:00+00 0 2012-03-21 00:00:00+00 11134.20 2012-03-21 01:00:00+00 11136.60 2012-03-21 02:00:00+00 11063.40 2012-03-21 03:00:00+00 11060.40 2012-03-21 04:00:00+00 11000.40 2012-03-21 05:00:00+00 11059.20 2012-03-21 06:00:00+00 11001.00 2012-03-21 07:00:00+00 10981.80 2012-03-21 08:00:00+00 10924.20 2012-03-21 09:00:00+00 10842.60 2012-03-21 10:00:00+00 10807.20 2012-03-21 11:00:00+00 10818.00 2012-03-21 12:00:00+00 10859.40 2012-03-21 13:00:00+00 10885.80 2012-03-21 14:00:00+00 10910.40 2012-03-21 15:00:00+00 10920.00 2012-03-21 16:00:00+00 10935.60 2012-03-21 17:00:00+00 10932.00 2012-03-21 18:00:00+00 10942.20 2012-03-21 19:00:00+00 10963.20 2012-03-21 20:00:00+00 10950.60 2012-03-21 21:00:00+00 11002.20 2012-03-21 22:00:00+00 11006.40 2012-03-21 23:00:00+00 11072.40 2012-03-22 00:00:00+00 11101.80 2012-03-22 01:00:00+00 11167.80 2012-03-22 02:00:00+00 11172.00 2012-03-22 03:00:00+00 11245.20 2012-03-22 04:00:00+00 11253.60 2012-03-22 05:00:00+00 11246.40 2012-03-22 06:00:00+00 11269.80 2012-03-22 07:00:00+00 11247.00 2012-03-22 08:00:00+00 11238.00 2012-03-22 09:00:00+00 11199.60 2012-03-22 10:00:00+00 11220.00 2012-03-22 11:00:00+00 11262.00 2012-03-22 12:00:00+00 11291.40 2012-03-22 13:00:00+00 11332.20 2012-03-22 14:00:00+00 11399.40 2012-03-22 15:00:00+00 11442.00 2012-03-22 16:00:00+00 11502.00 2012-03-22 17:00:00+00 11553.60 2012-03-22 18:00:00+00 11548.20 2012-03-22 19:00:00+00 11622.00 2012-03-22 20:00:00+00 11602.20 2012-03-22 21:00:00+00 11631.00 2012-03-22 22:00:00+00 11628.60 2012-03-22 23:00:00+00 0 2012-03-23 00:00:00+00 11696.40 2012-03-23 01:00:00+00 11772.00 2012-03-23 02:00:00+00 11729.40 2012-03-23 03:00:00+00 11754.60 2012-03-23 04:00:00+00 0 2012-03-23 05:00:00+00 11806.80 2012-03-23 06:00:00+00 11770.20 2012-03-23 07:00:00+00 11738.40 2012-03-23 08:00:00+00 11734.20 2012-03-23 09:00:00+00 11692.20 2012-03-23 10:00:00+00 11691.60 2012-03-23 11:00:00+00 11728.20 2012-03-23 12:00:00+00 11754.00 2012-03-23 13:00:00+00 11788.20 2012-03-23 14:00:00+00 11815.20 2012-03-23 15:00:00+00 11816.40 2012-03-23 16:00:00+00 11836.80 2012-03-23 17:00:00+00 11915.40 2012-03-23 18:00:00+00 11883.00 2012-03-23 19:00:00+00 11943.00 2012-03-23 20:00:00+00 11917.20 2012-03-23 21:00:00+00 11932.20 2012-03-23 22:00:00+00 11934.60 2012-03-23 23:00:00+00 11881.80 2012-03-24 00:00:00+00 11965.20 2012-03-24 01:00:00+00 11876.40 2012-03-24 02:00:00+00 11843.40 2012-03-24 03:00:00+00 11812.80 2012-03-24 04:00:00+00 11841.00 2012-03-24 05:00:00+00 11761.20 2012-03-24 06:00:00+00 11712.60 2012-03-24 07:00:00+00 11701.20 2012-03-24 08:00:00+00 11590.20 2012-03-24 09:00:00+00 11521.20 2012-03-24 10:00:00+00 11490.00 2012-03-24 11:00:00+00 11434.20 2012-03-24 12:00:00+00 11366.40 2012-03-24 13:00:00+00 11371.80 2012-03-24 14:00:00+00 11307.00 2012-03-24 15:00:00+00 11308.80 2012-03-24 16:00:00+00 11363.40 2012-03-24 17:00:00+00 11300.40 2012-03-24 18:00:00+00 11269.20 2012-03-24 19:00:00+00 11249.40 2012-03-24 20:00:00+00 11245.20 2012-03-24 21:00:00+00 11282.40 2012-03-24 22:00:00+00 11251.80 2012-03-24 23:00:00+00 0 2012-03-25 00:00:00+00 11292.60 2012-03-25 01:00:00+00 11301.00 2012-03-25 02:00:00+00 11311.80 2012-03-25 03:00:00+00 11350.20 2012-03-25 04:00:00+00 11346.00 2012-03-25 05:00:00+00 11328.60 2012-03-25 06:00:00+00 11361.00 2012-03-25 07:00:00+00 11273.40 2012-03-25 08:00:00+00 11223.60 2012-03-25 09:00:00+00 11145.60 2012-03-25 10:00:00+00 11090.40 2012-03-25 11:00:00+00 11077.20 2012-03-25 12:00:00+00 11037.60 2012-03-25 13:00:00+00 10972.80 2012-03-25 14:00:00+00 10977.00 2012-03-25 15:00:00+00 10942.20 2012-03-25 16:00:00+00 10983.60 2012-03-25 17:00:00+00 10938.60 2012-03-25 18:00:00+00 10867.80 2012-03-25 19:00:00+00 10879.20 2012-03-25 20:00:00+00 10892.40 2012-03-25 21:00:00+00 10884.60 2012-03-25 22:00:00+00 10841.40 2012-03-25 23:00:00+00 0 2012-03-26 00:00:00+00 10960.20 2012-03-26 01:00:00+00 10927.20 2012-03-26 02:00:00+00 10993.80 2012-03-26 03:00:00+00 10996.80 2012-03-26 04:00:00+00 10901.40 2012-03-26 05:00:00+00 10909.80 2012-03-26 06:00:00+00 10873.20 2012-03-26 07:00:00+00 10855.80 2012-03-26 08:00:00+00 10782.60 2012-03-26 09:00:00+00 10725.00 2012-03-26 10:00:00+00 10671.60 2012-03-26 11:00:00+00 10635.60 2012-03-26 12:00:00+00 10626.60 2012-03-26 13:00:00+00 10611.00 2012-03-26 14:00:00+00 10525.80 2012-03-26 15:00:00+00 10488.60 2012-03-26 16:00:00+00 10543.20 2012-03-26 17:00:00+00 10543.20 2012-03-26 18:00:00+00 10536.60 2012-03-26 19:00:00+00 10564.20 2012-03-26 20:00:00+00 10558.80 2012-03-26 21:00:00+00 10582.20 2012-03-26 22:00:00+00 10575.00 2012-03-26 23:00:00+00 0 2012-03-27 00:00:00+00 10647.00 2012-03-27 01:00:00+00 0 2012-03-27 02:00:00+00 10811.40 2012-03-27 03:00:00+00 10833.60 2012-03-27 04:00:00+00 10801.20 2012-03-27 05:00:00+00 10809.00 2012-03-27 06:00:00+00 10777.20 2012-03-27 07:00:00+00 10761.60 2012-03-27 08:00:00+00 10702.80 2012-03-27 09:00:00+00 10651.20 2012-03-27 10:00:00+00 10666.80 2012-03-27 11:00:00+00 10624.80 2012-03-27 12:00:00+00 10569.60 2012-03-27 13:00:00+00 10554.00 2012-03-27 14:00:00+00 10570.20 2012-03-27 15:00:00+00 10556.40 2012-03-27 16:00:00+00 10566.00 2012-03-27 17:00:00+00 10573.80 2012-03-27 18:00:00+00 10525.80 2012-03-27 19:00:00+00 10543.80 2012-03-27 20:00:00+00 10588.80 2012-03-27 21:00:00+00 10529.40 2012-03-27 22:00:00+00 10535.40 2012-03-27 23:00:00+00 0 2012-03-28 00:00:00+00 10620.00 2012-03-28 01:00:00+00 10615.20 2012-03-28 02:00:00+00 10596.60 2012-03-28 03:00:00+00 10581.60 2012-03-28 04:00:00+00 10621.80 2012-03-28 05:00:00+00 10557.60 2012-03-28 06:00:00+00 10518.60 2012-03-28 07:00:00+00 10472.40 2012-03-28 08:00:00+00 10429.20 2012-03-28 09:00:00+00 10348.20 2012-03-28 10:00:00+00 10335.00 2012-03-28 11:00:00+00 10260.60 2012-03-28 12:00:00+00 10265.40 2012-03-28 13:00:00+00 10269.60 2012-03-28 14:00:00+00 10234.20 2012-03-28 15:00:00+00 10273.80 2012-03-28 16:00:00+00 10266.00 2012-03-28 17:00:00+00 10249.20 2012-03-28 18:00:00+00 10222.80 2012-03-28 19:00:00+00 10192.80 2012-03-28 20:00:00+00 10191.60 2012-03-28 21:00:00+00 10153.20 2012-03-28 22:00:00+00 10188.60 2012-03-28 23:00:00+00 10184.40 2012-03-29 00:00:00+00 10173.60 2012-03-29 01:00:00+00 10229.40 2012-03-29 02:00:00+00 10221.00 2012-03-29 03:00:00+00 10171.80 2012-03-29 04:00:00+00 10173.00 2012-03-29 05:00:00+00 10170.60 2012-03-29 06:00:00+00 10154.40 2012-03-29 07:00:00+00 10045.20 2012-03-29 08:00:00+00 10029.00 2012-03-29 09:00:00+00 9980.40 2012-03-29 10:00:00+00 9917.40 2012-03-29 11:00:00+00 9848.40 2012-03-29 12:00:00+00 9863.40 2012-03-29 13:00:00+00 9838.20 2012-03-29 14:00:00+00 9787.20 2012-03-29 15:00:00+00 9759.00 2012-03-29 16:00:00+00 9779.40 2012-03-29 17:00:00+00 9796.80 2012-03-29 18:00:00+00 9814.80 2012-03-29 19:00:00+00 9816.60 2012-03-29 20:00:00+00 9810.60 2012-03-29 21:00:00+00 9796.80 2012-03-29 22:00:00+00 9787.20 2012-03-29 23:00:00+00 0 2012-03-30 00:00:00+00 9817.20 2012-03-30 01:00:00+00 9819.60 2012-03-30 02:00:00+00 9840.00 2012-03-30 03:00:00+00 9856.80 2012-03-30 04:00:00+00 9898.20 2012-03-30 05:00:00+00 9846.60 2012-03-30 06:00:00+00 9875.40 2012-03-30 07:00:00+00 9821.40 2012-03-30 08:00:00+00 9828.60 2012-03-30 09:00:00+00 9787.20 2012-03-30 10:00:00+00 9787.80 2012-03-30 11:00:00+00 9714.60 2012-03-30 12:00:00+00 9716.40 2012-03-30 13:00:00+00 9725.40 2012-03-30 14:00:00+00 9713.40 2012-03-30 15:00:00+00 9722.40 2012-03-30 16:00:00+00 9738.60 2012-03-30 17:00:00+00 9761.40 2012-03-30 18:00:00+00 9752.40 2012-03-30 19:00:00+00 9741.60 2012-03-30 20:00:00+00 9798.00 2012-03-30 21:00:00+00 9829.80 2012-03-30 22:00:00+00 9840.00 2012-03-30 23:00:00+00 0 2012-03-31 00:00:00+00 9906.00 2012-03-31 01:00:00+00 9975.00 2012-03-31 02:00:00+00 10056.00 2012-03-31 03:00:00+00 10077.00 2012-03-31 04:00:00+00 10137.00 2012-03-31 05:00:00+00 10132.80 2012-03-31 06:00:00+00 10084.80 2012-03-31 07:00:00+00 10134.60 2012-03-31 08:00:00+00 10118.40 2012-03-31 09:00:00+00 10058.40 2012-03-31 10:00:00+00 9996.60 2012-03-31 11:00:00+00 9990.00 2012-03-31 12:00:00+00 9976.80 2012-03-31 13:00:00+00 10043.40 2012-03-31 14:00:00+00 10053.00 2012-03-31 15:00:00+00 10055.40 2012-03-31 16:00:00+00 10055.40 2012-03-31 17:00:00+00 10104.60 2012-03-31 18:00:00+00 10132.20 2012-03-31 19:00:00+00 10095.60 2012-03-31 20:00:00+00 10125.00 2012-03-31 21:00:00+00 10186.20 2012-03-31 22:00:00+00 10245.00 2012-03-31 23:00:00+00 10314.00