2012-01-01 00:00:00+00     9772.20
2012-01-01 01:00:00+00     9832.80
2012-01-01 02:00:00+00     9886.80
2012-01-01 03:00:00+00     9913.20
2012-01-01 04:00:00+00     9878.40
2012-01-01 05:00:00+00     9901.80
2012-01-01 06:00:00+00     9882.00
2012-01-01 07:00:00+00     9846.60
2012-01-01 08:00:00+00     9861.60
2012-01-01 09:00:00+00     9895.20
2012-01-01 10:00:00+00     9916.80
2012-01-01 11:00:00+00     9862.20
2012-01-01 12:00:00+00     9856.80
2012-01-01 13:00:00+00     9793.80
2012-01-01 14:00:00+00     9846.60
2012-01-01 15:00:00+00     9880.20
2012-01-01 16:00:00+00     9836.40
2012-01-01 17:00:00+00     9846.60
2012-01-01 18:00:00+00     9837.60
2012-01-01 19:00:00+00     9890.40
2012-01-01 20:00:00+00     9862.80
2012-01-01 21:00:00+00     9861.60
2012-01-01 22:00:00+00     9883.20
2012-01-01 23:00:00+00           0
2012-01-02 00:00:00+00     9907.80
2012-01-02 01:00:00+00     9890.40
2012-01-02 02:00:00+00     9858.60
2012-01-02 03:00:00+00     9871.20
2012-01-02 04:00:00+00     9924.00
2012-01-02 05:00:00+00     9871.20
2012-01-02 06:00:00+00     9916.20
2012-01-02 07:00:00+00     9895.80
2012-01-02 08:00:00+00     9900.60
2012-01-02 09:00:00+00     9882.60
2012-01-02 10:00:00+00     9853.20
2012-01-02 11:00:00+00     9843.60
2012-01-02 12:00:00+00     9849.60
2012-01-02 13:00:00+00     9849.60
2012-01-02 14:00:00+00     9844.20
2012-01-02 15:00:00+00     9858.00
2012-01-02 16:00:00+00     9843.60
2012-01-02 17:00:00+00     9846.60
2012-01-02 18:00:00+00     9831.60
2012-01-02 19:00:00+00     9887.40
2012-01-02 20:00:00+00     9846.60
2012-01-02 21:00:00+00     9810.60
2012-01-02 22:00:00+00     9795.00
2012-01-02 23:00:00+00           0
2012-01-03 00:00:00+00     9839.40
2012-01-03 01:00:00+00     9832.80
2012-01-03 02:00:00+00     9898.20
2012-01-03 03:00:00+00     9984.00
2012-01-03 04:00:00+00     9909.60
2012-01-03 05:00:00+00     9899.40
2012-01-03 06:00:00+00     9923.40
2012-01-03 07:00:00+00     9888.00
2012-01-03 08:00:00+00     9895.80
2012-01-03 09:00:00+00     9914.40
2012-01-03 10:00:00+00     9919.20
2012-01-03 11:00:00+00     9905.40
2012-01-03 12:00:00+00     9922.80
2012-01-03 13:00:00+00     9948.00
2012-01-03 14:00:00+00     9931.80
2012-01-03 15:00:00+00     9908.40
2012-01-03 16:00:00+00     9909.60
2012-01-03 17:00:00+00     9892.80
2012-01-03 18:00:00+00     9909.60
2012-01-03 19:00:00+00     9951.00
2012-01-03 20:00:00+00     9954.00
2012-01-03 21:00:00+00     9910.20
2012-01-03 22:00:00+00     9928.80
2012-01-03 23:00:00+00           0
2012-01-04 00:00:00+00     9954.00
2012-01-04 01:00:00+00     9964.20
2012-01-04 02:00:00+00    10063.20
2012-01-04 03:00:00+00    10067.40
2012-01-04 04:00:00+00    10062.00
2012-01-04 05:00:00+00    10038.60
2012-01-04 06:00:00+00    10068.00
2012-01-04 07:00:00+00    10005.00
2012-01-04 08:00:00+00    10034.40
2012-01-04 09:00:00+00     9996.00
2012-01-04 10:00:00+00     9983.40
2012-01-04 11:00:00+00     9952.20
2012-01-04 12:00:00+00     9992.40
2012-01-04 13:00:00+00     9985.20
2012-01-04 14:00:00+00    10036.20
2012-01-04 15:00:00+00     9975.60
2012-01-04 16:00:00+00    10016.40
2012-01-04 17:00:00+00    10063.80
2012-01-04 18:00:00+00    10063.80
2012-01-04 19:00:00+00    10089.60
2012-01-04 20:00:00+00    10124.40
2012-01-04 21:00:00+00    10157.40
2012-01-04 22:00:00+00    10144.80
2012-01-04 23:00:00+00    10119.00
2012-01-05 00:00:00+00    10152.60
2012-01-05 01:00:00+00    10195.80
2012-01-05 02:00:00+00    10198.80
2012-01-05 03:00:00+00    10284.60
2012-01-05 04:00:00+00    10265.40
2012-01-05 05:00:00+00    10238.40
2012-01-05 06:00:00+00    10278.60
2012-01-05 07:00:00+00    10249.20
2012-01-05 08:00:00+00    10260.60
2012-01-05 09:00:00+00    10288.20
2012-01-05 10:00:00+00    10260.60
2012-01-05 11:00:00+00    10276.80
2012-01-05 12:00:00+00    10269.60
2012-01-05 13:00:00+00    10248.00
2012-01-05 14:00:00+00    10216.20
2012-01-05 15:00:00+00    10254.00
2012-01-05 16:00:00+00    10257.00
2012-01-05 17:00:00+00    10269.00
2012-01-05 18:00:00+00    10297.20
2012-01-05 19:00:00+00    10246.80
2012-01-05 20:00:00+00    10329.00
2012-01-05 21:00:00+00    10242.00
2012-01-05 22:00:00+00    10240.20
2012-01-05 23:00:00+00           0
2012-01-06 00:00:00+00    10254.60
2012-01-06 01:00:00+00    10289.40
2012-01-06 02:00:00+00    10308.60
2012-01-06 03:00:00+00    10299.60
2012-01-06 04:00:00+00    10301.40
2012-01-06 05:00:00+00    10246.20
2012-01-06 06:00:00+00    10218.00
2012-01-06 07:00:00+00    10223.40
2012-01-06 08:00:00+00    10224.60
2012-01-06 09:00:00+00    10189.80
2012-01-06 10:00:00+00    10188.00
2012-01-06 11:00:00+00    10186.80
2012-01-06 12:00:00+00    10210.80
2012-01-06 13:00:00+00    10218.60
2012-01-06 14:00:00+00    10192.80
2012-01-06 15:00:00+00    10227.00
2012-01-06 16:00:00+00    10264.80
2012-01-06 17:00:00+00    10294.80
2012-01-06 18:00:00+00    10214.40
2012-01-06 19:00:00+00    10295.40
2012-01-06 20:00:00+00    10323.60
2012-01-06 21:00:00+00    10329.60
2012-01-06 22:00:00+00    10328.40
2012-01-06 23:00:00+00    10366.20
2012-01-07 00:00:00+00    10438.20
2012-01-07 01:00:00+00    10389.00
2012-01-07 02:00:00+00    10442.40
2012-01-07 03:00:00+00    10497.00
2012-01-07 04:00:00+00    10495.20
2012-01-07 05:00:00+00    10515.60
2012-01-07 06:00:00+00    10482.60
2012-01-07 07:00:00+00    10496.40
2012-01-07 08:00:00+00    10464.00
2012-01-07 09:00:00+00    10482.00
2012-01-07 10:00:00+00    10457.40
2012-01-07 11:00:00+00    10405.20
2012-01-07 12:00:00+00    10373.40
2012-01-07 13:00:00+00    10321.20
2012-01-07 14:00:00+00    10302.60
2012-01-07 15:00:00+00    10266.60
2012-01-07 16:00:00+00    10282.80
2012-01-07 17:00:00+00    10260.00
2012-01-07 18:00:00+00    10278.60
2012-01-07 19:00:00+00    10297.80
2012-01-07 20:00:00+00    10360.80
2012-01-07 21:00:00+00    10331.40
2012-01-07 22:00:00+00    10251.60
2012-01-07 23:00:00+00           0
2012-01-08 00:00:00+00    10264.80
2012-01-08 01:00:00+00    10255.80
2012-01-08 02:00:00+00    10304.40
2012-01-08 03:00:00+00    10347.00
2012-01-08 04:00:00+00    10332.60
2012-01-08 05:00:00+00    10297.80
2012-01-08 06:00:00+00    10320.60
2012-01-08 07:00:00+00    10293.60
2012-01-08 08:00:00+00    10282.80
2012-01-08 09:00:00+00    10271.40
2012-01-08 10:00:00+00    10282.80
2012-01-08 11:00:00+00    10279.20
2012-01-08 12:00:00+00    10243.80
2012-01-08 13:00:00+00    10216.20
2012-01-08 14:00:00+00    10245.60
2012-01-08 15:00:00+00    10194.60
2012-01-08 16:00:00+00    10173.60
2012-01-08 17:00:00+00    10136.40
2012-01-08 18:00:00+00    10148.40
2012-01-08 19:00:00+00    10146.00
2012-01-08 20:00:00+00    10175.40
2012-01-08 21:00:00+00    10164.60
2012-01-08 22:00:00+00    10121.40
2012-01-08 23:00:00+00           0
2012-01-09 00:00:00+00    10102.80
2012-01-09 01:00:00+00    10147.80
2012-01-09 02:00:00+00    10197.00
2012-01-09 03:00:00+00    10251.00
2012-01-09 04:00:00+00    10243.20
2012-01-09 05:00:00+00    10179.00
2012-01-09 06:00:00+00    10166.40
2012-01-09 07:00:00+00    10174.80
2012-01-09 08:00:00+00    10148.40
2012-01-09 09:00:00+00    10181.40
2012-01-09 10:00:00+00    10162.20
2012-01-09 11:00:00+00    10159.80
2012-01-09 12:00:00+00    10104.60
2012-01-09 13:00:00+00    10102.20
2012-01-09 14:00:00+00    10171.20
2012-01-09 15:00:00+00    10189.20
2012-01-09 16:00:00+00    10182.60
2012-01-09 17:00:00+00    10210.80
2012-01-09 18:00:00+00    10236.00
2012-01-09 19:00:00+00    10227.00
2012-01-09 20:00:00+00    10236.60
2012-01-09 21:00:00+00    10236.60
2012-01-09 22:00:00+00    10254.00
2012-01-09 23:00:00+00           0
2012-01-10 00:00:00+00    10332.00
2012-01-10 01:00:00+00    10348.80
2012-01-10 02:00:00+00    10417.20
2012-01-10 03:00:00+00    10376.40
2012-01-10 04:00:00+00    10392.60
2012-01-10 05:00:00+00    10366.20
2012-01-10 06:00:00+00    10422.00
2012-01-10 07:00:00+00    10444.80
2012-01-10 08:00:00+00    10447.80
2012-01-10 09:00:00+00    10453.20
2012-01-10 10:00:00+00    10412.40
2012-01-10 11:00:00+00    10459.80
2012-01-10 12:00:00+00    10516.80
2012-01-10 13:00:00+00    10456.80
2012-01-10 14:00:00+00    10509.60
2012-01-10 15:00:00+00    10521.60
2012-01-10 16:00:00+00    10519.20
2012-01-10 17:00:00+00    10534.20
2012-01-10 18:00:00+00    10572.60
2012-01-10 19:00:00+00    10635.60
2012-01-10 20:00:00+00    10656.60
2012-01-10 21:00:00+00    10633.20
2012-01-10 22:00:00+00    10641.60
2012-01-10 23:00:00+00           0
2012-01-11 00:00:00+00    10659.00
2012-01-11 01:00:00+00    10719.00
2012-01-11 02:00:00+00    10824.60
2012-01-11 03:00:00+00    10794.60
2012-01-11 04:00:00+00    10789.20
2012-01-11 05:00:00+00    10768.80
2012-01-11 06:00:00+00    10699.80
2012-01-11 07:00:00+00    10784.40
2012-01-11 08:00:00+00    10792.20
2012-01-11 09:00:00+00    10762.20
2012-01-11 10:00:00+00    10743.60
2012-01-11 11:00:00+00    10745.40
2012-01-11 12:00:00+00    10658.40
2012-01-11 13:00:00+00    10623.60
2012-01-11 14:00:00+00    10638.00
2012-01-11 15:00:00+00    10679.40
2012-01-11 16:00:00+00    10677.00
2012-01-11 17:00:00+00    10692.00
2012-01-11 18:00:00+00    10683.00
2012-01-11 19:00:00+00    10696.80
2012-01-11 20:00:00+00    10726.20
2012-01-11 21:00:00+00    10704.00
2012-01-11 22:00:00+00    10703.40
2012-01-11 23:00:00+00    10667.40
2012-01-12 00:00:00+00    10682.40
2012-01-12 01:00:00+00    10675.80
2012-01-12 02:00:00+00    10688.40
2012-01-12 03:00:00+00    10686.00
2012-01-12 04:00:00+00    10678.80
2012-01-12 05:00:00+00    10724.40
2012-01-12 06:00:00+00    10693.20
2012-01-12 07:00:00+00    10623.00
2012-01-12 08:00:00+00    10635.00
2012-01-12 09:00:00+00    10596.60
2012-01-12 10:00:00+00    10611.60
2012-01-12 11:00:00+00    10577.40
2012-01-12 12:00:00+00    10548.60
2012-01-12 13:00:00+00    10571.40
2012-01-12 14:00:00+00    10557.60
2012-01-12 15:00:00+00    10614.60
2012-01-12 16:00:00+00    10672.20
2012-01-12 17:00:00+00    10746.00
2012-01-12 18:00:00+00    10782.60
2012-01-12 19:00:00+00    10892.40
2012-01-12 20:00:00+00    10950.00
2012-01-12 21:00:00+00    11094.60
2012-01-12 22:00:00+00    11185.80
2012-01-12 23:00:00+00           0
2012-01-13 00:00:00+00    11203.80
2012-01-13 01:00:00+00    11247.00
2012-01-13 02:00:00+00    11394.60
2012-01-13 03:00:00+00    11499.00
2012-01-13 04:00:00+00    11557.20
2012-01-13 05:00:00+00    11824.20
2012-01-13 06:00:00+00    11892.00
2012-01-13 07:00:00+00    11993.40
2012-01-13 08:00:00+00    12038.40
2012-01-13 09:00:00+00    12074.40
2012-01-13 10:00:00+00    11901.60
2012-01-13 11:00:00+00    11824.80
2012-01-13 12:00:00+00    11863.20
2012-01-13 13:00:00+00    11895.60
2012-01-13 14:00:00+00    11875.80
2012-01-13 15:00:00+00    11798.40
2012-01-13 16:00:00+00    11808.60
2012-01-13 17:00:00+00    11740.20
2012-01-13 18:00:00+00    11758.20
2012-01-13 19:00:00+00    11679.60
2012-01-13 20:00:00+00    11565.60
2012-01-13 21:00:00+00    11634.00
2012-01-13 22:00:00+00    11726.40
2012-01-13 23:00:00+00           0
2012-01-14 00:00:00+00    11665.20
2012-01-14 01:00:00+00    11890.20
2012-01-14 02:00:00+00    11924.40
2012-01-14 03:00:00+00    11967.00
2012-01-14 04:00:00+00    12037.20
2012-01-14 05:00:00+00    12012.00
2012-01-14 06:00:00+00    12060.60
2012-01-14 07:00:00+00    11936.40
2012-01-14 08:00:00+00    12018.00
2012-01-14 09:00:00+00    12020.40
2012-01-14 10:00:00+00    11783.40
2012-01-14 11:00:00+00    11674.80
2012-01-14 12:00:00+00    11539.20
2012-01-14 13:00:00+00    11490.60
2012-01-14 14:00:00+00    11459.40
2012-01-14 15:00:00+00    11422.80
2012-01-14 16:00:00+00    11304.60
2012-01-14 17:00:00+00    11152.20
2012-01-14 18:00:00+00    11138.40
2012-01-14 19:00:00+00    11038.80
2012-01-14 20:00:00+00    10959.60
2012-01-14 21:00:00+00    10891.20
2012-01-14 22:00:00+00    10828.80
2012-01-14 23:00:00+00           0
2012-01-15 00:00:00+00    10671.00
2012-01-15 01:00:00+00    10615.80
2012-01-15 02:00:00+00    10605.60
2012-01-15 03:00:00+00    10571.40
2012-01-15 04:00:00+00    10514.40
2012-01-15 05:00:00+00    10399.80
2012-01-15 06:00:00+00    10333.20
2012-01-15 07:00:00+00    10273.80
2012-01-15 08:00:00+00    10186.20
2012-01-15 09:00:00+00    10163.40
2012-01-15 10:00:00+00    10140.60
2012-01-15 11:00:00+00    10110.00
2012-01-15 12:00:00+00    10083.60
2012-01-15 13:00:00+00    10089.60
2012-01-15 14:00:00+00    10123.20
2012-01-15 15:00:00+00    10116.00
2012-01-15 16:00:00+00    10124.40
2012-01-15 17:00:00+00    10155.60
2012-01-15 18:00:00+00    10178.40
2012-01-15 19:00:00+00    10235.40
2012-01-15 20:00:00+00    10251.60
2012-01-15 21:00:00+00    10261.80
2012-01-15 22:00:00+00    10288.80
2012-01-15 23:00:00+00           0
2012-01-16 00:00:00+00    10272.60
2012-01-16 01:00:00+00    10354.20
2012-01-16 02:00:00+00    10302.60
2012-01-16 03:00:00+00    10334.40
2012-01-16 04:00:00+00    10339.20
2012-01-16 05:00:00+00    10385.40
2012-01-16 06:00:00+00    10332.60
2012-01-16 07:00:00+00    10386.60
2012-01-16 08:00:00+00    10419.00
2012-01-16 09:00:00+00    10354.20
2012-01-16 10:00:00+00    10353.00
2012-01-16 11:00:00+00    10378.20
2012-01-16 12:00:00+00    10378.20
2012-01-16 13:00:00+00    10510.20
2012-01-16 14:00:00+00    10503.60
2012-01-16 15:00:00+00    10593.00
2012-01-16 16:00:00+00    10572.60
2012-01-16 17:00:00+00    10634.40
2012-01-16 18:00:00+00    10687.20
2012-01-16 19:00:00+00    10673.40
2012-01-16 20:00:00+00    10650.00
2012-01-16 21:00:00+00    10576.80
2012-01-16 22:00:00+00    10609.80
2012-01-16 23:00:00+00           0
2012-01-17 00:00:00+00    10583.40
2012-01-17 01:00:00+00    10664.40
2012-01-17 02:00:00+00    10633.20
2012-01-17 03:00:00+00    10709.40
2012-01-17 04:00:00+00    10798.20
2012-01-17 05:00:00+00    10719.00
2012-01-17 06:00:00+00    10728.00
2012-01-17 07:00:00+00    10773.60
2012-01-17 08:00:00+00    10758.00
2012-01-17 09:00:00+00    10853.40
2012-01-17 10:00:00+00    10831.20
2012-01-17 11:00:00+00    10832.40
2012-01-17 12:00:00+00    10830.60
2012-01-17 13:00:00+00    10780.20
2012-01-17 14:00:00+00    10825.20
2012-01-17 15:00:00+00    10857.00
2012-01-17 16:00:00+00    10869.60
2012-01-17 17:00:00+00    10894.80
2012-01-17 18:00:00+00    10938.60
2012-01-17 19:00:00+00    10954.20
2012-01-17 20:00:00+00    10900.20
2012-01-17 21:00:00+00    10899.00
2012-01-17 22:00:00+00    10803.60
2012-01-17 23:00:00+00           0
2012-01-18 00:00:00+00    10501.80
2012-01-18 01:00:00+00    10313.40
2012-01-18 02:00:00+00    10165.20
2012-01-18 03:00:00+00    10071.60
2012-01-18 04:00:00+00     9932.40
2012-01-18 05:00:00+00     9826.80
2012-01-18 06:00:00+00     9664.80
2012-01-18 07:00:00+00     9550.80
2012-01-18 08:00:00+00     9502.20
2012-01-18 09:00:00+00     9401.40
2012-01-18 10:00:00+00     9361.80
2012-01-18 11:00:00+00     9314.40
2012-01-18 12:00:00+00     9257.40
2012-01-18 13:00:00+00     9179.40
2012-01-18 14:00:00+00     9187.80
2012-01-18 15:00:00+00     9200.40
2012-01-18 16:00:00+00     9196.80
2012-01-18 17:00:00+00     9179.40
2012-01-18 18:00:00+00     9142.20
2012-01-18 19:00:00+00     9109.80
2012-01-18 20:00:00+00     9109.20
2012-01-18 21:00:00+00     9103.20
2012-01-18 22:00:00+00     9094.80
2012-01-18 23:00:00+00     9064.80
2012-01-19 00:00:00+00     9039.00
2012-01-19 01:00:00+00     9070.20
2012-01-19 02:00:00+00     9093.60
2012-01-19 03:00:00+00     9064.80
2012-01-19 04:00:00+00     9028.20
2012-01-19 05:00:00+00     8973.00
2012-01-19 06:00:00+00     8938.80
2012-01-19 07:00:00+00     8875.80
2012-01-19 08:00:00+00     8860.80
2012-01-19 09:00:00+00     8841.60
2012-01-19 10:00:00+00     8850.00
2012-01-19 11:00:00+00     8848.20
2012-01-19 12:00:00+00     8784.00
2012-01-19 13:00:00+00     8761.20
2012-01-19 14:00:00+00     8816.40
2012-01-19 15:00:00+00     8840.40
2012-01-19 16:00:00+00     8802.00
2012-01-19 17:00:00+00     8842.80
2012-01-19 18:00:00+00     8812.80
2012-01-19 19:00:00+00     8822.40
2012-01-19 20:00:00+00     8884.80
2012-01-19 21:00:00+00     8918.40
2012-01-19 22:00:00+00     8929.20
2012-01-19 23:00:00+00           0
2012-01-20 00:00:00+00     9102.60
2012-01-20 01:00:00+00     9206.40
2012-01-20 02:00:00+00     9218.40
2012-01-20 03:00:00+00     9271.20
2012-01-20 04:00:00+00     9269.40
2012-01-20 05:00:00+00     9307.20
2012-01-20 06:00:00+00     9298.20
2012-01-20 07:00:00+00     9322.20
2012-01-20 08:00:00+00     9379.80
2012-01-20 09:00:00+00     9370.80
2012-01-20 10:00:00+00     9456.00
2012-01-20 11:00:00+00     9480.00
2012-01-20 12:00:00+00     9460.20
2012-01-20 13:00:00+00     9492.00
2012-01-20 14:00:00+00     9514.20
2012-01-20 15:00:00+00     9537.60
2012-01-20 16:00:00+00     9568.80
2012-01-20 17:00:00+00     9517.80
2012-01-20 18:00:00+00     9521.40
2012-01-20 19:00:00+00     9485.40
2012-01-20 20:00:00+00     9475.80
2012-01-20 21:00:00+00     9413.40
2012-01-20 22:00:00+00     9411.60
2012-01-20 23:00:00+00           0
2012-01-21 00:00:00+00     9394.80
2012-01-21 01:00:00+00     9363.60
2012-01-21 02:00:00+00     9391.20
2012-01-21 03:00:00+00     9407.40
2012-01-21 04:00:00+00     9352.20
2012-01-21 05:00:00+00     9313.20
2012-01-21 06:00:00+00     9292.20
2012-01-21 07:00:00+00     9259.80
2012-01-21 08:00:00+00     9209.40
2012-01-21 09:00:00+00     9207.00
2012-01-21 10:00:00+00     9229.20
2012-01-21 11:00:00+00     9256.20
2012-01-21 12:00:00+00     9333.00
2012-01-21 13:00:00+00     9229.80
2012-01-21 14:00:00+00     9259.80
2012-01-21 15:00:00+00     9234.00
2012-01-21 16:00:00+00     9243.00
2012-01-21 17:00:00+00     9255.00
2012-01-21 18:00:00+00     9226.20
2012-01-21 19:00:00+00     9238.20
2012-01-21 20:00:00+00     9235.80
2012-01-21 21:00:00+00     9272.40
2012-01-21 22:00:00+00     9284.40
2012-01-21 23:00:00+00           0
2012-01-22 00:00:00+00     9277.20
2012-01-22 01:00:00+00     9280.80
2012-01-22 02:00:00+00     9301.80
2012-01-22 03:00:00+00     9268.80
2012-01-22 04:00:00+00     9302.40
2012-01-22 05:00:00+00     9208.80
2012-01-22 06:00:00+00     9151.80
2012-01-22 07:00:00+00     9148.80
2012-01-22 08:00:00+00     9080.40
2012-01-22 09:00:00+00     9037.20
2012-01-22 10:00:00+00     9036.00
2012-01-22 11:00:00+00     9055.20
2012-01-22 12:00:00+00     8971.20
2012-01-22 13:00:00+00     8974.80
2012-01-22 14:00:00+00     8985.00
2012-01-22 15:00:00+00     9043.20
2012-01-22 16:00:00+00     9036.00
2012-01-22 17:00:00+00     9031.80
2012-01-22 18:00:00+00     9031.20
2012-01-22 19:00:00+00     9033.60
2012-01-22 20:00:00+00     9082.20
2012-01-22 21:00:00+00     9017.40
2012-01-22 22:00:00+00     9033.60
2012-01-22 23:00:00+00           0
2012-01-23 00:00:00+00     8998.20
2012-01-23 01:00:00+00     8999.40
2012-01-23 02:00:00+00     9030.60
2012-01-23 03:00:00+00     9085.20
2012-01-23 04:00:00+00     9151.80
2012-01-23 05:00:00+00     9176.40
2012-01-23 06:00:00+00     9173.40
2012-01-23 07:00:00+00     9178.20
2012-01-23 08:00:00+00     9141.60
2012-01-23 09:00:00+00     9144.60
2012-01-23 10:00:00+00     9111.60
2012-01-23 11:00:00+00     9055.80
2012-01-23 12:00:00+00     9089.40
2012-01-23 13:00:00+00     9085.20
2012-01-23 14:00:00+00     9069.60
2012-01-23 15:00:00+00           0
2012-01-23 16:00:00+00     9106.80
2012-01-23 17:00:00+00           0
2012-01-23 18:00:00+00     9082.80
2012-01-23 19:00:00+00     9105.00
2012-01-23 20:00:00+00     9138.60
2012-01-23 21:00:00+00     9172.80
2012-01-23 22:00:00+00     9166.80
2012-01-23 23:00:00+00           0
2012-01-24 00:00:00+00     9163.20
2012-01-24 01:00:00+00     9166.20
2012-01-24 02:00:00+00     9168.60
2012-01-24 03:00:00+00     9229.80
2012-01-24 04:00:00+00     9286.80
2012-01-24 05:00:00+00     9280.20
2012-01-24 06:00:00+00     9247.20
2012-01-24 07:00:00+00     9238.20
2012-01-24 08:00:00+00     9210.00
2012-01-24 09:00:00+00     9239.40
2012-01-24 10:00:00+00     9220.80
2012-01-24 11:00:00+00     9203.40
2012-01-24 12:00:00+00     9194.40
2012-01-24 13:00:00+00     9218.40
2012-01-24 14:00:00+00     9240.00
2012-01-24 15:00:00+00     9039.00
2012-01-24 16:00:00+00     8949.00
2012-01-24 17:00:00+00     8932.80
2012-01-24 18:00:00+00     8970.60
2012-01-24 19:00:00+00     9022.80
2012-01-24 20:00:00+00     9002.40
2012-01-24 21:00:00+00     9006.00
2012-01-24 22:00:00+00     9055.20
2012-01-24 23:00:00+00           0
2012-01-25 00:00:00+00     9010.20
2012-01-25 01:00:00+00     9030.60
2012-01-25 02:00:00+00     9067.80
2012-01-25 03:00:00+00     9095.40
2012-01-25 04:00:00+00     8987.40
2012-01-25 05:00:00+00     8985.60
2012-01-25 06:00:00+00     8999.40
2012-01-25 07:00:00+00     9101.40
2012-01-25 08:00:00+00     9047.40
2012-01-25 09:00:00+00     8935.20
2012-01-25 10:00:00+00     8904.60
2012-01-25 11:00:00+00     8861.40
2012-01-25 12:00:00+00     8844.00
2012-01-25 13:00:00+00     8854.20
2012-01-25 14:00:00+00     8867.40
2012-01-25 15:00:00+00     8860.80
2012-01-25 16:00:00+00     8900.40
2012-01-25 17:00:00+00     8931.00
2012-01-25 18:00:00+00     8907.60
2012-01-25 19:00:00+00     8976.00
2012-01-25 20:00:00+00     8995.20
2012-01-25 21:00:00+00     8932.20
2012-01-25 22:00:00+00     8980.20
2012-01-25 23:00:00+00     8917.20
2012-01-26 00:00:00+00     8923.80
2012-01-26 01:00:00+00     8947.20
2012-01-26 02:00:00+00     9009.60
2012-01-26 03:00:00+00     8992.20
2012-01-26 04:00:00+00     8996.40
2012-01-26 05:00:00+00     9000.00
2012-01-26 06:00:00+00     9024.00
2012-01-26 07:00:00+00           0
2012-01-26 08:00:00+00     9015.00
2012-01-26 09:00:00+00     9005.40
2012-01-26 10:00:00+00     8981.40
2012-01-26 11:00:00+00     8962.20
2012-01-26 12:00:00+00     8937.00
2012-01-26 13:00:00+00     8955.00
2012-01-26 14:00:00+00     8981.40
2012-01-26 15:00:00+00     8919.00
2012-01-26 16:00:00+00     8946.60
2012-01-26 17:00:00+00     8983.20
2012-01-26 18:00:00+00     9011.40
2012-01-26 19:00:00+00     9007.80
2012-01-26 20:00:00+00     9032.40
2012-01-26 21:00:00+00     9039.00
2012-01-26 22:00:00+00     9091.20
2012-01-26 23:00:00+00           0
2012-01-27 00:00:00+00     9138.60
2012-01-27 01:00:00+00     9218.40
2012-01-27 02:00:00+00     9226.80
2012-01-27 03:00:00+00     9204.60
2012-01-27 04:00:00+00     9171.60
2012-01-27 05:00:00+00     9169.20
2012-01-27 06:00:00+00     9114.00
2012-01-27 07:00:00+00     9066.60
2012-01-27 08:00:00+00     9075.60
2012-01-27 09:00:00+00     8997.00
2012-01-27 10:00:00+00     8970.60
2012-01-27 11:00:00+00     9001.80
2012-01-27 12:00:00+00     8952.00
2012-01-27 13:00:00+00     8922.60
2012-01-27 14:00:00+00     8945.40
2012-01-27 15:00:00+00     8987.40
2012-01-27 16:00:00+00     8957.40
2012-01-27 17:00:00+00     8970.00
2012-01-27 18:00:00+00     8969.40
2012-01-27 19:00:00+00     8988.60
2012-01-27 20:00:00+00     8990.40
2012-01-27 21:00:00+00     8922.60
2012-01-27 22:00:00+00     8962.80
2012-01-27 23:00:00+00           0
2012-01-28 00:00:00+00     9012.00
2012-01-28 01:00:00+00     9116.40
2012-01-28 02:00:00+00     9157.20
2012-01-28 03:00:00+00     9091.20
2012-01-28 04:00:00+00     9052.20
2012-01-28 05:00:00+00     9091.20
2012-01-28 06:00:00+00     9136.20
2012-01-28 07:00:00+00     9174.60
2012-01-28 08:00:00+00     9145.20
2012-01-28 09:00:00+00     9136.20
2012-01-28 10:00:00+00     9080.40
2012-01-28 11:00:00+00     9051.60
2012-01-28 12:00:00+00     9076.20
2012-01-28 13:00:00+00     9126.00
2012-01-28 14:00:00+00     9126.00
2012-01-28 15:00:00+00     9141.60
2012-01-28 16:00:00+00     9117.60
2012-01-28 17:00:00+00     9129.00
2012-01-28 18:00:00+00     9140.40
2012-01-28 19:00:00+00     9166.20
2012-01-28 20:00:00+00     9203.40
2012-01-28 21:00:00+00     9259.80
2012-01-28 22:00:00+00     9287.40
2012-01-28 23:00:00+00           0
2012-01-29 00:00:00+00     9286.20
2012-01-29 01:00:00+00     9391.20
2012-01-29 02:00:00+00     9454.20
2012-01-29 03:00:00+00     9516.60
2012-01-29 04:00:00+00     9481.20
2012-01-29 05:00:00+00     9529.80
2012-01-29 06:00:00+00     9516.60
2012-01-29 07:00:00+00     9537.60
2012-01-29 08:00:00+00     9525.00
2012-01-29 09:00:00+00     9453.60
2012-01-29 10:00:00+00     9465.00
2012-01-29 11:00:00+00     9502.80
2012-01-29 12:00:00+00     9499.80
2012-01-29 13:00:00+00     9501.00
2012-01-29 14:00:00+00     9420.60
2012-01-29 15:00:00+00     9471.00
2012-01-29 16:00:00+00     9436.20
2012-01-29 17:00:00+00     9504.60
2012-01-29 18:00:00+00           0
2012-01-29 19:00:00+00     9541.80
2012-01-29 20:00:00+00     9555.00
2012-01-29 21:00:00+00     9530.40
2012-01-29 22:00:00+00     9549.60
2012-01-29 23:00:00+00           0
2012-01-30 00:00:00+00     9610.80
2012-01-30 01:00:00+00     9688.20
2012-01-30 02:00:00+00     9688.20
2012-01-30 03:00:00+00     9724.20
2012-01-30 04:00:00+00     9741.60
2012-01-30 05:00:00+00     9723.00
2012-01-30 06:00:00+00     9751.20
2012-01-30 07:00:00+00     9771.00
2012-01-30 08:00:00+00     9741.60
2012-01-30 09:00:00+00     9784.20
2012-01-30 10:00:00+00     9858.00
2012-01-30 11:00:00+00     9873.00
2012-01-30 12:00:00+00     9941.40
2012-01-30 13:00:00+00     9963.00
2012-01-30 14:00:00+00    10002.60
2012-01-30 15:00:00+00    10002.60
2012-01-30 16:00:00+00    10075.20
2012-01-30 17:00:00+00    10102.80
2012-01-30 18:00:00+00    10144.80
2012-01-30 19:00:00+00    10110.00
2012-01-30 20:00:00+00    10086.60
2012-01-30 21:00:00+00    10146.00
2012-01-30 22:00:00+00    10412.40
2012-01-30 23:00:00+00           0
2012-01-31 00:00:00+00    10504.80
2012-01-31 01:00:00+00    10543.80
2012-01-31 02:00:00+00    10581.00
2012-01-31 03:00:00+00    10582.20
2012-01-31 04:00:00+00    10646.40
2012-01-31 05:00:00+00    10647.60
2012-01-31 06:00:00+00    10636.80
2012-01-31 07:00:00+00    10597.80
2012-01-31 08:00:00+00    10536.60
2012-01-31 09:00:00+00    10472.40
2012-01-31 10:00:00+00    10417.20
2012-01-31 11:00:00+00    10329.60
2012-01-31 12:00:00+00    10363.20
2012-01-31 13:00:00+00    10351.80
2012-01-31 14:00:00+00    10386.00
2012-01-31 15:00:00+00    10420.80
2012-01-31 16:00:00+00    10420.20
2012-01-31 17:00:00+00    10441.80
2012-01-31 18:00:00+00    10459.20
2012-01-31 19:00:00+00    10468.20
2012-01-31 20:00:00+00    10503.60
2012-01-31 21:00:00+00    10534.20
2012-01-31 22:00:00+00    10499.40
2012-01-31 23:00:00+00           0