2012-01-01 00:00:00+00 993.14 2012-01-01 01:00:00+00 993.11 2012-01-01 02:00:00+00 992.78 2012-01-01 03:00:00+00 992.65 2012-01-01 04:00:00+00 992.62 2012-01-01 05:00:00+00 992.84 2012-01-01 06:00:00+00 992.94 2012-01-01 07:00:00+00 992.97 2012-01-01 08:00:00+00 993.06 2012-01-01 09:00:00+00 992.97 2012-01-01 10:00:00+00 993.11 2012-01-01 11:00:00+00 993.11 2012-01-01 12:00:00+00 993.06 2012-01-01 13:00:00+00 992.76 2012-01-01 14:00:00+00 992.70 2012-01-01 15:00:00+00 992.58 2012-01-01 16:00:00+00 992.67 2012-01-01 17:00:00+00 992.77 2012-01-01 18:00:00+00 992.77 2012-01-01 19:00:00+00 992.56 2012-01-01 20:00:00+00 992.61 2012-01-01 21:00:00+00 992.77 2012-01-01 22:00:00+00 992.93 2012-01-01 23:00:00+00 0 2012-01-02 00:00:00+00 992.80 2012-01-02 01:00:00+00 992.71 2012-01-02 02:00:00+00 992.44 2012-01-02 03:00:00+00 992.42 2012-01-02 04:00:00+00 992.34 2012-01-02 05:00:00+00 992.17 2012-01-02 06:00:00+00 992.40 2012-01-02 07:00:00+00 992.57 2012-01-02 08:00:00+00 992.60 2012-01-02 09:00:00+00 992.60 2012-01-02 10:00:00+00 992.68 2012-01-02 11:00:00+00 992.70 2012-01-02 12:00:00+00 992.45 2012-01-02 13:00:00+00 992.55 2012-01-02 14:00:00+00 991.89 2012-01-02 15:00:00+00 991.73 2012-01-02 16:00:00+00 991.43 2012-01-02 17:00:00+00 991.73 2012-01-02 18:00:00+00 991.53 2012-01-02 19:00:00+00 991.06 2012-01-02 20:00:00+00 991.20 2012-01-02 21:00:00+00 991.46 2012-01-02 22:00:00+00 991.86 2012-01-02 23:00:00+00 0 2012-01-03 00:00:00+00 991.66 2012-01-03 01:00:00+00 991.64 2012-01-03 02:00:00+00 991.44 2012-01-03 03:00:00+00 991.07 2012-01-03 04:00:00+00 991.18 2012-01-03 05:00:00+00 991.50 2012-01-03 06:00:00+00 991.47 2012-01-03 07:00:00+00 991.79 2012-01-03 08:00:00+00 991.69 2012-01-03 09:00:00+00 991.63 2012-01-03 10:00:00+00 991.66 2012-01-03 11:00:00+00 991.71 2012-01-03 12:00:00+00 991.20 2012-01-03 13:00:00+00 990.78 2012-01-03 14:00:00+00 990.65 2012-01-03 15:00:00+00 990.73 2012-01-03 16:00:00+00 990.52 2012-01-03 17:00:00+00 990.24 2012-01-03 18:00:00+00 989.98 2012-01-03 19:00:00+00 989.71 2012-01-03 20:00:00+00 989.60 2012-01-03 21:00:00+00 989.82 2012-01-03 22:00:00+00 989.63 2012-01-03 23:00:00+00 0 2012-01-04 00:00:00+00 989.68 2012-01-04 01:00:00+00 989.39 2012-01-04 02:00:00+00 988.96 2012-01-04 03:00:00+00 988.86 2012-01-04 04:00:00+00 988.88 2012-01-04 05:00:00+00 989.05 2012-01-04 06:00:00+00 989.14 2012-01-04 07:00:00+00 989.06 2012-01-04 08:00:00+00 988.93 2012-01-04 09:00:00+00 988.85 2012-01-04 10:00:00+00 988.92 2012-01-04 11:00:00+00 988.73 2012-01-04 12:00:00+00 988.43 2012-01-04 13:00:00+00 988.01 2012-01-04 14:00:00+00 987.88 2012-01-04 15:00:00+00 987.65 2012-01-04 16:00:00+00 987.57 2012-01-04 17:00:00+00 987.37 2012-01-04 18:00:00+00 987.20 2012-01-04 19:00:00+00 986.98 2012-01-04 20:00:00+00 986.85 2012-01-04 21:00:00+00 986.75 2012-01-04 22:00:00+00 986.71 2012-01-04 23:00:00+00 986.62 2012-01-05 00:00:00+00 986.48 2012-01-05 01:00:00+00 985.97 2012-01-05 02:00:00+00 985.70 2012-01-05 03:00:00+00 985.27 2012-01-05 04:00:00+00 985.37 2012-01-05 05:00:00+00 985.36 2012-01-05 06:00:00+00 985.17 2012-01-05 07:00:00+00 985.24 2012-01-05 08:00:00+00 985.24 2012-01-05 09:00:00+00 985.28 2012-01-05 10:00:00+00 985.42 2012-01-05 11:00:00+00 985.31 2012-01-05 12:00:00+00 985.23 2012-01-05 13:00:00+00 985.30 2012-01-05 14:00:00+00 985.07 2012-01-05 15:00:00+00 985.00 2012-01-05 16:00:00+00 985.04 2012-01-05 17:00:00+00 985.07 2012-01-05 18:00:00+00 985.13 2012-01-05 19:00:00+00 984.96 2012-01-05 20:00:00+00 985.19 2012-01-05 21:00:00+00 985.72 2012-01-05 22:00:00+00 986.15 2012-01-05 23:00:00+00 0 2012-01-06 00:00:00+00 986.87 2012-01-06 01:00:00+00 986.67 2012-01-06 02:00:00+00 986.75 2012-01-06 03:00:00+00 986.83 2012-01-06 04:00:00+00 987.03 2012-01-06 05:00:00+00 987.59 2012-01-06 06:00:00+00 987.75 2012-01-06 07:00:00+00 988.06 2012-01-06 08:00:00+00 987.97 2012-01-06 09:00:00+00 988.34 2012-01-06 10:00:00+00 988.66 2012-01-06 11:00:00+00 988.71 2012-01-06 12:00:00+00 988.95 2012-01-06 13:00:00+00 988.54 2012-01-06 14:00:00+00 988.26 2012-01-06 15:00:00+00 988.00 2012-01-06 16:00:00+00 987.60 2012-01-06 17:00:00+00 987.68 2012-01-06 18:00:00+00 987.60 2012-01-06 19:00:00+00 987.26 2012-01-06 20:00:00+00 987.05 2012-01-06 21:00:00+00 987.04 2012-01-06 22:00:00+00 987.11 2012-01-06 23:00:00+00 986.86 2012-01-07 00:00:00+00 986.58 2012-01-07 01:00:00+00 986.22 2012-01-07 02:00:00+00 985.88 2012-01-07 03:00:00+00 985.65 2012-01-07 04:00:00+00 985.58 2012-01-07 05:00:00+00 985.71 2012-01-07 06:00:00+00 985.88 2012-01-07 07:00:00+00 985.86 2012-01-07 08:00:00+00 986.05 2012-01-07 09:00:00+00 986.05 2012-01-07 10:00:00+00 986.38 2012-01-07 11:00:00+00 986.68 2012-01-07 12:00:00+00 987.00 2012-01-07 13:00:00+00 987.17 2012-01-07 14:00:00+00 987.30 2012-01-07 15:00:00+00 987.41 2012-01-07 16:00:00+00 987.58 2012-01-07 17:00:00+00 987.74 2012-01-07 18:00:00+00 987.87 2012-01-07 19:00:00+00 988.03 2012-01-07 20:00:00+00 988.16 2012-01-07 21:00:00+00 988.49 2012-01-07 22:00:00+00 988.79 2012-01-07 23:00:00+00 0 2012-01-08 00:00:00+00 989.14 2012-01-08 01:00:00+00 988.92 2012-01-08 02:00:00+00 988.56 2012-01-08 03:00:00+00 988.36 2012-01-08 04:00:00+00 988.68 2012-01-08 05:00:00+00 988.95 2012-01-08 06:00:00+00 989.00 2012-01-08 07:00:00+00 989.34 2012-01-08 08:00:00+00 989.22 2012-01-08 09:00:00+00 989.37 2012-01-08 10:00:00+00 989.53 2012-01-08 11:00:00+00 989.84 2012-01-08 12:00:00+00 989.78 2012-01-08 13:00:00+00 989.96 2012-01-08 14:00:00+00 989.83 2012-01-08 15:00:00+00 990.03 2012-01-08 16:00:00+00 990.05 2012-01-08 17:00:00+00 990.09 2012-01-08 18:00:00+00 990.05 2012-01-08 19:00:00+00 990.03 2012-01-08 20:00:00+00 990.10 2012-01-08 21:00:00+00 990.30 2012-01-08 22:00:00+00 990.73 2012-01-08 23:00:00+00 0 2012-01-09 00:00:00+00 991.04 2012-01-09 01:00:00+00 990.77 2012-01-09 02:00:00+00 990.30 2012-01-09 03:00:00+00 989.71 2012-01-09 04:00:00+00 989.84 2012-01-09 05:00:00+00 989.83 2012-01-09 06:00:00+00 990.51 2012-01-09 07:00:00+00 990.53 2012-01-09 08:00:00+00 990.36 2012-01-09 09:00:00+00 990.33 2012-01-09 10:00:00+00 990.23 2012-01-09 11:00:00+00 989.93 2012-01-09 12:00:00+00 990.18 2012-01-09 13:00:00+00 990.23 2012-01-09 14:00:00+00 989.86 2012-01-09 15:00:00+00 989.51 2012-01-09 16:00:00+00 989.25 2012-01-09 17:00:00+00 989.26 2012-01-09 18:00:00+00 989.10 2012-01-09 19:00:00+00 989.15 2012-01-09 20:00:00+00 989.18 2012-01-09 21:00:00+00 989.21 2012-01-09 22:00:00+00 989.25 2012-01-09 23:00:00+00 0 2012-01-10 00:00:00+00 988.60 2012-01-10 01:00:00+00 988.17 2012-01-10 02:00:00+00 987.81 2012-01-10 03:00:00+00 987.46 2012-01-10 04:00:00+00 987.28 2012-01-10 05:00:00+00 987.23 2012-01-10 06:00:00+00 987.15 2012-01-10 07:00:00+00 986.80 2012-01-10 08:00:00+00 986.51 2012-01-10 09:00:00+00 986.45 2012-01-10 10:00:00+00 986.61 2012-01-10 11:00:00+00 986.18 2012-01-10 12:00:00+00 985.85 2012-01-10 13:00:00+00 985.50 2012-01-10 14:00:00+00 985.37 2012-01-10 15:00:00+00 985.01 2012-01-10 16:00:00+00 985.08 2012-01-10 17:00:00+00 985.01 2012-01-10 18:00:00+00 984.42 2012-01-10 19:00:00+00 983.86 2012-01-10 20:00:00+00 983.77 2012-01-10 21:00:00+00 983.68 2012-01-10 22:00:00+00 983.87 2012-01-10 23:00:00+00 0 2012-01-11 00:00:00+00 983.82 2012-01-11 01:00:00+00 983.62 2012-01-11 02:00:00+00 983.26 2012-01-11 03:00:00+00 982.97 2012-01-11 04:00:00+00 982.66 2012-01-11 05:00:00+00 982.54 2012-01-11 06:00:00+00 982.60 2012-01-11 07:00:00+00 982.72 2012-01-11 08:00:00+00 982.40 2012-01-11 09:00:00+00 982.86 2012-01-11 10:00:00+00 982.83 2012-01-11 11:00:00+00 982.99 2012-01-11 12:00:00+00 983.01 2012-01-11 13:00:00+00 983.14 2012-01-11 14:00:00+00 983.17 2012-01-11 15:00:00+00 982.88 2012-01-11 16:00:00+00 982.92 2012-01-11 17:00:00+00 982.96 2012-01-11 18:00:00+00 983.12 2012-01-11 19:00:00+00 983.16 2012-01-11 20:00:00+00 983.27 2012-01-11 21:00:00+00 983.52 2012-01-11 22:00:00+00 983.82 2012-01-11 23:00:00+00 984.18 2012-01-12 00:00:00+00 984.23 2012-01-12 01:00:00+00 983.80 2012-01-12 02:00:00+00 983.76 2012-01-12 03:00:00+00 983.77 2012-01-12 04:00:00+00 983.74 2012-01-12 05:00:00+00 983.88 2012-01-12 06:00:00+00 984.46 2012-01-12 07:00:00+00 984.64 2012-01-12 08:00:00+00 984.91 2012-01-12 09:00:00+00 984.72 2012-01-12 10:00:00+00 985.16 2012-01-12 11:00:00+00 985.07 2012-01-12 12:00:00+00 985.03 2012-01-12 13:00:00+00 985.17 2012-01-12 14:00:00+00 985.08 2012-01-12 15:00:00+00 984.31 2012-01-12 16:00:00+00 983.76 2012-01-12 17:00:00+00 982.96 2012-01-12 18:00:00+00 982.08 2012-01-12 19:00:00+00 981.01 2012-01-12 20:00:00+00 980.06 2012-01-12 21:00:00+00 979.04 2012-01-12 22:00:00+00 977.96 2012-01-12 23:00:00+00 0 2012-01-13 00:00:00+00 977.31 2012-01-13 01:00:00+00 976.23 2012-01-13 02:00:00+00 975.07 2012-01-13 03:00:00+00 973.48 2012-01-13 04:00:00+00 971.68 2012-01-13 05:00:00+00 970.46 2012-01-13 06:00:00+00 968.99 2012-01-13 07:00:00+00 968.24 2012-01-13 08:00:00+00 967.85 2012-01-13 09:00:00+00 966.50 2012-01-13 10:00:00+00 967.96 2012-01-13 11:00:00+00 968.21 2012-01-13 12:00:00+00 967.80 2012-01-13 13:00:00+00 967.69 2012-01-13 14:00:00+00 968.32 2012-01-13 15:00:00+00 969.01 2012-01-13 16:00:00+00 969.24 2012-01-13 17:00:00+00 968.76 2012-01-13 18:00:00+00 969.31 2012-01-13 19:00:00+00 968.82 2012-01-13 20:00:00+00 969.65 2012-01-13 21:00:00+00 969.49 2012-01-13 22:00:00+00 968.93 2012-01-13 23:00:00+00 0 2012-01-14 00:00:00+00 968.36 2012-01-14 01:00:00+00 968.21 2012-01-14 02:00:00+00 967.74 2012-01-14 03:00:00+00 967.08 2012-01-14 04:00:00+00 966.93 2012-01-14 05:00:00+00 967.09 2012-01-14 06:00:00+00 966.98 2012-01-14 07:00:00+00 967.80 2012-01-14 08:00:00+00 967.64 2012-01-14 09:00:00+00 967.50 2012-01-14 10:00:00+00 969.17 2012-01-14 11:00:00+00 970.31 2012-01-14 12:00:00+00 970.97 2012-01-14 13:00:00+00 971.69 2012-01-14 14:00:00+00 972.99 2012-01-14 15:00:00+00 973.44 2012-01-14 16:00:00+00 974.46 2012-01-14 17:00:00+00 975.55 2012-01-14 18:00:00+00 976.52 2012-01-14 19:00:00+00 977.21 2012-01-14 20:00:00+00 978.21 2012-01-14 21:00:00+00 979.44 2012-01-14 22:00:00+00 980.66 2012-01-14 23:00:00+00 0 2012-01-15 00:00:00+00 982.22 2012-01-15 01:00:00+00 982.96 2012-01-15 02:00:00+00 983.55 2012-01-15 03:00:00+00 984.10 2012-01-15 04:00:00+00 985.27 2012-01-15 05:00:00+00 986.43 2012-01-15 06:00:00+00 987.63 2012-01-15 07:00:00+00 988.27 2012-01-15 08:00:00+00 989.36 2012-01-15 09:00:00+00 989.96 2012-01-15 10:00:00+00 990.59 2012-01-15 11:00:00+00 990.49 2012-01-15 12:00:00+00 990.43 2012-01-15 13:00:00+00 990.68 2012-01-15 14:00:00+00 990.32 2012-01-15 15:00:00+00 990.16 2012-01-15 16:00:00+00 989.94 2012-01-15 17:00:00+00 989.31 2012-01-15 18:00:00+00 989.15 2012-01-15 19:00:00+00 988.73 2012-01-15 20:00:00+00 988.41 2012-01-15 21:00:00+00 988.31 2012-01-15 22:00:00+00 988.11 2012-01-15 23:00:00+00 0 2012-01-16 00:00:00+00 988.73 2012-01-16 01:00:00+00 988.34 2012-01-16 02:00:00+00 988.20 2012-01-16 03:00:00+00 988.04 2012-01-16 04:00:00+00 987.76 2012-01-16 05:00:00+00 987.69 2012-01-16 06:00:00+00 987.82 2012-01-16 07:00:00+00 987.35 2012-01-16 08:00:00+00 986.90 2012-01-16 09:00:00+00 986.96 2012-01-16 10:00:00+00 986.77 2012-01-16 11:00:00+00 986.46 2012-01-16 12:00:00+00 986.03 2012-01-16 13:00:00+00 985.30 2012-01-16 14:00:00+00 984.62 2012-01-16 15:00:00+00 983.90 2012-01-16 16:00:00+00 983.23 2012-01-16 17:00:00+00 982.82 2012-01-16 18:00:00+00 982.31 2012-01-16 19:00:00+00 982.21 2012-01-16 20:00:00+00 982.45 2012-01-16 21:00:00+00 982.88 2012-01-16 22:00:00+00 982.70 2012-01-16 23:00:00+00 0 2012-01-17 00:00:00+00 982.50 2012-01-17 01:00:00+00 982.35 2012-01-17 02:00:00+00 982.05 2012-01-17 03:00:00+00 981.72 2012-01-17 04:00:00+00 981.37 2012-01-17 05:00:00+00 981.49 2012-01-17 06:00:00+00 981.87 2012-01-17 07:00:00+00 981.79 2012-01-17 08:00:00+00 981.61 2012-01-17 09:00:00+00 981.23 2012-01-17 10:00:00+00 981.06 2012-01-17 11:00:00+00 980.94 2012-01-17 12:00:00+00 980.99 2012-01-17 13:00:00+00 980.94 2012-01-17 14:00:00+00 980.22 2012-01-17 15:00:00+00 980.06 2012-01-17 16:00:00+00 979.82 2012-01-17 17:00:00+00 979.41 2012-01-17 18:00:00+00 979.40 2012-01-17 19:00:00+00 979.23 2012-01-17 20:00:00+00 979.30 2012-01-17 21:00:00+00 979.83 2012-01-17 22:00:00+00 980.22 2012-01-17 23:00:00+00 0 2012-01-18 00:00:00+00 983.70 2012-01-18 01:00:00+00 986.15 2012-01-18 02:00:00+00 988.00 2012-01-18 03:00:00+00 989.84 2012-01-18 04:00:00+00 991.43 2012-01-18 05:00:00+00 993.10 2012-01-18 06:00:00+00 995.21 2012-01-18 07:00:00+00 996.86 2012-01-18 08:00:00+00 998.12 2012-01-18 09:00:00+00 999.02 2012-01-18 10:00:00+00 1000.20 2012-01-18 11:00:00+00 1001.19 2012-01-18 12:00:00+00 1001.74 2012-01-18 13:00:00+00 1001.99 2012-01-18 14:00:00+00 1002.00 2012-01-18 15:00:00+00 1002.02 2012-01-18 16:00:00+00 1002.12 2012-01-18 17:00:00+00 1002.12 2012-01-18 18:00:00+00 1002.49 2012-01-18 19:00:00+00 1002.78 2012-01-18 20:00:00+00 1002.92 2012-01-18 21:00:00+00 1003.16 2012-01-18 22:00:00+00 1003.44 2012-01-18 23:00:00+00 1003.74 2012-01-19 00:00:00+00 1003.99 2012-01-19 01:00:00+00 1004.10 2012-01-19 02:00:00+00 1004.30 2012-01-19 03:00:00+00 1004.55 2012-01-19 04:00:00+00 1004.59 2012-01-19 05:00:00+00 1005.27 2012-01-19 06:00:00+00 1005.90 2012-01-19 07:00:00+00 1006.49 2012-01-19 08:00:00+00 1006.86 2012-01-19 09:00:00+00 1007.42 2012-01-19 10:00:00+00 1007.60 2012-01-19 11:00:00+00 1007.96 2012-01-19 12:00:00+00 1008.22 2012-01-19 13:00:00+00 1008.22 2012-01-19 14:00:00+00 1008.12 2012-01-19 15:00:00+00 1008.07 2012-01-19 16:00:00+00 1007.91 2012-01-19 17:00:00+00 1007.82 2012-01-19 18:00:00+00 1007.74 2012-01-19 19:00:00+00 1007.73 2012-01-19 20:00:00+00 1007.17 2012-01-19 21:00:00+00 1006.74 2012-01-19 22:00:00+00 1006.38 2012-01-19 23:00:00+00 0 2012-01-20 00:00:00+00 1005.70 2012-01-20 01:00:00+00 1004.94 2012-01-20 02:00:00+00 1004.09 2012-01-20 03:00:00+00 1003.21 2012-01-20 04:00:00+00 1002.80 2012-01-20 05:00:00+00 1002.59 2012-01-20 06:00:00+00 1002.47 2012-01-20 07:00:00+00 1002.04 2012-01-20 08:00:00+00 1001.36 2012-01-20 09:00:00+00 1000.83 2012-01-20 10:00:00+00 1000.29 2012-01-20 11:00:00+00 999.91 2012-01-20 12:00:00+00 999.37 2012-01-20 13:00:00+00 998.94 2012-01-20 14:00:00+00 998.54 2012-01-20 15:00:00+00 998.01 2012-01-20 16:00:00+00 997.87 2012-01-20 17:00:00+00 998.41 2012-01-20 18:00:00+00 998.53 2012-01-20 19:00:00+00 998.84 2012-01-20 20:00:00+00 999.18 2012-01-20 21:00:00+00 999.35 2012-01-20 22:00:00+00 999.64 2012-01-20 23:00:00+00 0 2012-01-21 00:00:00+00 999.65 2012-01-21 01:00:00+00 999.85 2012-01-21 02:00:00+00 999.70 2012-01-21 03:00:00+00 999.80 2012-01-21 04:00:00+00 1000.05 2012-01-21 05:00:00+00 1000.39 2012-01-21 06:00:00+00 1001.00 2012-01-21 07:00:00+00 1001.26 2012-01-21 08:00:00+00 1001.63 2012-01-21 09:00:00+00 1001.81 2012-01-21 10:00:00+00 1001.82 2012-01-21 11:00:00+00 1001.69 2012-01-21 12:00:00+00 1001.83 2012-01-21 13:00:00+00 1001.92 2012-01-21 14:00:00+00 1001.80 2012-01-21 15:00:00+00 1001.85 2012-01-21 16:00:00+00 1001.88 2012-01-21 17:00:00+00 1001.82 2012-01-21 18:00:00+00 1001.81 2012-01-21 19:00:00+00 1001.96 2012-01-21 20:00:00+00 1002.35 2012-01-21 21:00:00+00 1002.31 2012-01-21 22:00:00+00 1002.58 2012-01-21 23:00:00+00 0 2012-01-22 00:00:00+00 1002.87 2012-01-22 01:00:00+00 1003.03 2012-01-22 02:00:00+00 1002.82 2012-01-22 03:00:00+00 1002.67 2012-01-22 04:00:00+00 1002.68 2012-01-22 05:00:00+00 1003.06 2012-01-22 06:00:00+00 1003.44 2012-01-22 07:00:00+00 1003.68 2012-01-22 08:00:00+00 1003.84 2012-01-22 09:00:00+00 1003.97 2012-01-22 10:00:00+00 1004.12 2012-01-22 11:00:00+00 1004.07 2012-01-22 12:00:00+00 1004.20 2012-01-22 13:00:00+00 1004.35 2012-01-22 14:00:00+00 1004.06 2012-01-22 15:00:00+00 1003.87 2012-01-22 16:00:00+00 1003.86 2012-01-22 17:00:00+00 1003.81 2012-01-22 18:00:00+00 1003.49 2012-01-22 19:00:00+00 1003.28 2012-01-22 20:00:00+00 1002.95 2012-01-22 21:00:00+00 1003.27 2012-01-22 22:00:00+00 1003.08 2012-01-22 23:00:00+00 0 2012-01-23 00:00:00+00 1002.94 2012-01-23 01:00:00+00 1002.48 2012-01-23 02:00:00+00 1001.93 2012-01-23 03:00:00+00 1001.36 2012-01-23 04:00:00+00 1001.06 2012-01-23 05:00:00+00 1001.03 2012-01-23 06:00:00+00 1001.22 2012-01-23 07:00:00+00 1001.30 2012-01-23 08:00:00+00 1001.34 2012-01-23 09:00:00+00 1001.15 2012-01-23 10:00:00+00 1001.45 2012-01-23 11:00:00+00 1001.59 2012-01-23 12:00:00+00 1000.91 2012-01-23 13:00:00+00 1001.39 2012-01-23 14:00:00+00 1001.46 2012-01-23 15:00:00+00 0 2012-01-23 16:00:00+00 1001.56 2012-01-23 17:00:00+00 0 2012-01-23 18:00:00+00 1001.67 2012-01-23 19:00:00+00 1001.53 2012-01-23 20:00:00+00 1000.84 2012-01-23 21:00:00+00 1000.74 2012-01-23 22:00:00+00 1000.64 2012-01-23 23:00:00+00 0 2012-01-24 00:00:00+00 1001.11 2012-01-24 01:00:00+00 1001.14 2012-01-24 02:00:00+00 1000.88 2012-01-24 03:00:00+00 1000.95 2012-01-24 04:00:00+00 1000.64 2012-01-24 05:00:00+00 1000.79 2012-01-24 06:00:00+00 1000.93 2012-01-24 07:00:00+00 1001.03 2012-01-24 08:00:00+00 1001.34 2012-01-24 09:00:00+00 1001.23 2012-01-24 10:00:00+00 1001.27 2012-01-24 11:00:00+00 1001.30 2012-01-24 12:00:00+00 1001.49 2012-01-24 13:00:00+00 1001.45 2012-01-24 14:00:00+00 1001.61 2012-01-24 15:00:00+00 1001.50 2012-01-24 16:00:00+00 1001.65 2012-01-24 17:00:00+00 1001.91 2012-01-24 18:00:00+00 1001.79 2012-01-24 19:00:00+00 1001.64 2012-01-24 20:00:00+00 1001.43 2012-01-24 21:00:00+00 1001.47 2012-01-24 22:00:00+00 1001.51 2012-01-24 23:00:00+00 0 2012-01-25 00:00:00+00 1002.03 2012-01-25 01:00:00+00 1002.06 2012-01-25 02:00:00+00 1001.79 2012-01-25 03:00:00+00 1001.58 2012-01-25 04:00:00+00 1001.75 2012-01-25 05:00:00+00 1001.84 2012-01-25 06:00:00+00 1001.70 2012-01-25 07:00:00+00 1001.74 2012-01-25 08:00:00+00 1001.83 2012-01-25 09:00:00+00 1002.22 2012-01-25 10:00:00+00 1002.60 2012-01-25 11:00:00+00 1002.97 2012-01-25 12:00:00+00 1003.36 2012-01-25 13:00:00+00 1003.16 2012-01-25 14:00:00+00 1003.05 2012-01-25 15:00:00+00 1003.19 2012-01-25 16:00:00+00 1003.34 2012-01-25 17:00:00+00 1003.35 2012-01-25 18:00:00+00 1003.42 2012-01-25 19:00:00+00 1003.34 2012-01-25 20:00:00+00 1003.50 2012-01-25 21:00:00+00 1003.75 2012-01-25 22:00:00+00 1004.22 2012-01-25 23:00:00+00 1004.54 2012-01-26 00:00:00+00 1004.51 2012-01-26 01:00:00+00 1004.09 2012-01-26 02:00:00+00 1003.59 2012-01-26 03:00:00+00 1003.33 2012-01-26 04:00:00+00 1002.91 2012-01-26 05:00:00+00 1002.54 2012-01-26 06:00:00+00 1002.61 2012-01-26 07:00:00+00 0 2012-01-26 08:00:00+00 1002.72 2012-01-26 09:00:00+00 1002.90 2012-01-26 10:00:00+00 1002.75 2012-01-26 11:00:00+00 1002.69 2012-01-26 12:00:00+00 1002.36 2012-01-26 13:00:00+00 1002.28 2012-01-26 14:00:00+00 1002.01 2012-01-26 15:00:00+00 1001.51 2012-01-26 16:00:00+00 1001.02 2012-01-26 17:00:00+00 1000.77 2012-01-26 18:00:00+00 1000.37 2012-01-26 19:00:00+00 1000.05 2012-01-26 20:00:00+00 999.91 2012-01-26 21:00:00+00 999.97 2012-01-26 22:00:00+00 1000.11 2012-01-26 23:00:00+00 0 2012-01-27 00:00:00+00 1000.51 2012-01-27 01:00:00+00 1000.24 2012-01-27 02:00:00+00 1000.40 2012-01-27 03:00:00+00 1000.54 2012-01-27 04:00:00+00 1000.88 2012-01-27 05:00:00+00 1001.45 2012-01-27 06:00:00+00 1001.98 2012-01-27 07:00:00+00 1002.50 2012-01-27 08:00:00+00 1002.68 2012-01-27 09:00:00+00 1002.80 2012-01-27 10:00:00+00 1003.03 2012-01-27 11:00:00+00 1003.12 2012-01-27 12:00:00+00 1003.10 2012-01-27 13:00:00+00 1002.85 2012-01-27 14:00:00+00 1002.74 2012-01-27 15:00:00+00 1002.66 2012-01-27 16:00:00+00 1002.58 2012-01-27 17:00:00+00 1002.64 2012-01-27 18:00:00+00 1002.81 2012-01-27 19:00:00+00 1002.97 2012-01-27 20:00:00+00 1002.89 2012-01-27 21:00:00+00 1002.91 2012-01-27 22:00:00+00 1003.14 2012-01-27 23:00:00+00 0 2012-01-28 00:00:00+00 1003.18 2012-01-28 01:00:00+00 1002.56 2012-01-28 02:00:00+00 1002.08 2012-01-28 03:00:00+00 1001.79 2012-01-28 04:00:00+00 1002.07 2012-01-28 05:00:00+00 1002.17 2012-01-28 06:00:00+00 1002.27 2012-01-28 07:00:00+00 1002.10 2012-01-28 08:00:00+00 1002.00 2012-01-28 09:00:00+00 1002.45 2012-01-28 10:00:00+00 1002.38 2012-01-28 11:00:00+00 1002.11 2012-01-28 12:00:00+00 1001.43 2012-01-28 13:00:00+00 1001.10 2012-01-28 14:00:00+00 1000.59 2012-01-28 15:00:00+00 1000.20 2012-01-28 16:00:00+00 999.96 2012-01-28 17:00:00+00 999.80 2012-01-28 18:00:00+00 999.60 2012-01-28 19:00:00+00 999.53 2012-01-28 20:00:00+00 999.38 2012-01-28 21:00:00+00 999.06 2012-01-28 22:00:00+00 998.67 2012-01-28 23:00:00+00 0 2012-01-29 00:00:00+00 998.33 2012-01-29 01:00:00+00 997.56 2012-01-29 02:00:00+00 997.01 2012-01-29 03:00:00+00 996.52 2012-01-29 04:00:00+00 996.46 2012-01-29 05:00:00+00 996.24 2012-01-29 06:00:00+00 996.45 2012-01-29 07:00:00+00 996.11 2012-01-29 08:00:00+00 996.49 2012-01-29 09:00:00+00 996.93 2012-01-29 10:00:00+00 996.83 2012-01-29 11:00:00+00 996.38 2012-01-29 12:00:00+00 996.44 2012-01-29 13:00:00+00 996.32 2012-01-29 14:00:00+00 995.99 2012-01-29 15:00:00+00 995.78 2012-01-29 16:00:00+00 995.87 2012-01-29 17:00:00+00 995.63 2012-01-29 18:00:00+00 0 2012-01-29 19:00:00+00 995.07 2012-01-29 20:00:00+00 994.79 2012-01-29 21:00:00+00 994.86 2012-01-29 22:00:00+00 994.78 2012-01-29 23:00:00+00 0 2012-01-30 00:00:00+00 994.28 2012-01-30 01:00:00+00 993.86 2012-01-30 02:00:00+00 993.33 2012-01-30 03:00:00+00 992.82 2012-01-30 04:00:00+00 992.53 2012-01-30 05:00:00+00 992.31 2012-01-30 06:00:00+00 992.22 2012-01-30 07:00:00+00 992.06 2012-01-30 08:00:00+00 991.84 2012-01-30 09:00:00+00 991.22 2012-01-30 10:00:00+00 990.74 2012-01-30 11:00:00+00 989.98 2012-01-30 12:00:00+00 989.30 2012-01-30 13:00:00+00 988.66 2012-01-30 14:00:00+00 987.97 2012-01-30 15:00:00+00 987.27 2012-01-30 16:00:00+00 986.82 2012-01-30 17:00:00+00 986.34 2012-01-30 18:00:00+00 985.90 2012-01-30 19:00:00+00 985.35 2012-01-30 20:00:00+00 984.81 2012-01-30 21:00:00+00 984.44 2012-01-30 22:00:00+00 983.68 2012-01-30 23:00:00+00 0 2012-01-31 00:00:00+00 982.71 2012-01-31 01:00:00+00 981.88 2012-01-31 02:00:00+00 981.24 2012-01-31 03:00:00+00 980.79 2012-01-31 04:00:00+00 980.28 2012-01-31 05:00:00+00 979.86 2012-01-31 06:00:00+00 979.79 2012-01-31 07:00:00+00 979.73 2012-01-31 08:00:00+00 979.69 2012-01-31 09:00:00+00 979.58 2012-01-31 10:00:00+00 979.32 2012-01-31 11:00:00+00 979.15 2012-01-31 12:00:00+00 979.03 2012-01-31 13:00:00+00 979.08 2012-01-31 14:00:00+00 978.79 2012-01-31 15:00:00+00 978.63 2012-01-31 16:00:00+00 978.46 2012-01-31 17:00:00+00 978.23 2012-01-31 18:00:00+00 978.13 2012-01-31 19:00:00+00 978.00 2012-01-31 20:00:00+00 977.91 2012-01-31 21:00:00+00 977.97 2012-01-31 22:00:00+00 978.09 2012-01-31 23:00:00+00 0