2011-12-01 00:00:00+00 10722.60 2011-12-01 01:00:00+00 10763.40 2011-12-01 02:00:00+00 10825.20 2011-12-01 03:00:00+00 10876.80 2011-12-01 04:00:00+00 10857.00 2011-12-01 05:00:00+00 10829.40 2011-12-01 06:00:00+00 10810.80 2011-12-01 07:00:00+00 10773.00 2011-12-01 08:00:00+00 10759.80 2011-12-01 09:00:00+00 10664.40 2011-12-01 10:00:00+00 10618.80 2011-12-01 11:00:00+00 10558.80 2011-12-01 12:00:00+00 10603.80 2011-12-01 13:00:00+00 10545.00 2011-12-01 14:00:00+00 10550.40 2011-12-01 15:00:00+00 10538.40 2011-12-01 16:00:00+00 10551.00 2011-12-01 17:00:00+00 10571.40 2011-12-01 18:00:00+00 10573.20 2011-12-01 19:00:00+00 10575.60 2011-12-01 20:00:00+00 10498.20 2011-12-01 21:00:00+00 10566.00 2011-12-01 22:00:00+00 10603.20 2011-12-01 23:00:00+00 0 2011-12-02 00:00:00+00 10557.60 2011-12-02 01:00:00+00 10585.80 2011-12-02 02:00:00+00 10592.40 2011-12-02 03:00:00+00 10606.80 2011-12-02 04:00:00+00 10544.40 2011-12-02 05:00:00+00 10576.80 2011-12-02 06:00:00+00 10560.00 2011-12-02 07:00:00+00 10585.20 2011-12-02 08:00:00+00 10462.20 2011-12-02 09:00:00+00 10392.60 2011-12-02 10:00:00+00 10367.40 2011-12-02 11:00:00+00 10389.60 2011-12-02 12:00:00+00 10275.60 2011-12-02 13:00:00+00 10285.20 2011-12-02 14:00:00+00 10246.20 2011-12-02 15:00:00+00 10295.40 2011-12-02 16:00:00+00 10335.00 2011-12-02 17:00:00+00 10290.00 2011-12-02 18:00:00+00 10216.80 2011-12-02 19:00:00+00 10242.00 2011-12-02 20:00:00+00 10288.20 2011-12-02 21:00:00+00 10292.40 2011-12-02 22:00:00+00 10240.20 2011-12-02 23:00:00+00 0 2011-12-03 00:00:00+00 10190.40 2011-12-03 01:00:00+00 10240.80 2011-12-03 02:00:00+00 10179.60 2011-12-03 03:00:00+00 10181.40 2011-12-03 04:00:00+00 10108.20 2011-12-03 05:00:00+00 10116.00 2011-12-03 06:00:00+00 10239.00 2011-12-03 07:00:00+00 10266.60 2011-12-03 08:00:00+00 10358.40 2011-12-03 09:00:00+00 10351.80 2011-12-03 10:00:00+00 10349.40 2011-12-03 11:00:00+00 10396.20 2011-12-03 12:00:00+00 10315.20 2011-12-03 13:00:00+00 10318.20 2011-12-03 14:00:00+00 10300.80 2011-12-03 15:00:00+00 10269.00 2011-12-03 16:00:00+00 10314.00 2011-12-03 17:00:00+00 10332.00 2011-12-03 18:00:00+00 10363.80 2011-12-03 19:00:00+00 10387.20 2011-12-03 20:00:00+00 10392.00 2011-12-03 21:00:00+00 10379.40 2011-12-03 22:00:00+00 10468.20 2011-12-03 23:00:00+00 0 2011-12-04 00:00:00+00 10496.40 2011-12-04 01:00:00+00 10581.60 2011-12-04 02:00:00+00 10693.80 2011-12-04 03:00:00+00 10690.20 2011-12-04 04:00:00+00 10672.80 2011-12-04 05:00:00+00 10675.80 2011-12-04 06:00:00+00 10707.60 2011-12-04 07:00:00+00 10981.80 2011-12-04 08:00:00+00 11028.60 2011-12-04 09:00:00+00 10940.40 2011-12-04 10:00:00+00 10988.40 2011-12-04 11:00:00+00 10843.80 2011-12-04 12:00:00+00 10862.40 2011-12-04 13:00:00+00 10787.40 2011-12-04 14:00:00+00 10680.00 2011-12-04 15:00:00+00 10625.40 2011-12-04 16:00:00+00 10664.40 2011-12-04 17:00:00+00 10637.40 2011-12-04 18:00:00+00 10647.60 2011-12-04 19:00:00+00 10643.40 2011-12-04 20:00:00+00 10610.40 2011-12-04 21:00:00+00 10577.40 2011-12-04 22:00:00+00 10531.80 2011-12-04 23:00:00+00 0 2011-12-05 00:00:00+00 10479.60 2011-12-05 01:00:00+00 10486.20 2011-12-05 02:00:00+00 10528.80 2011-12-05 03:00:00+00 10503.60 2011-12-05 04:00:00+00 10489.20 2011-12-05 05:00:00+00 10395.60 2011-12-05 06:00:00+00 10270.20 2011-12-05 07:00:00+00 10235.40 2011-12-05 08:00:00+00 10201.80 2011-12-05 09:00:00+00 10134.00 2011-12-05 10:00:00+00 10089.00 2011-12-05 11:00:00+00 9989.40 2011-12-05 12:00:00+00 9931.20 2011-12-05 13:00:00+00 9936.60 2011-12-05 14:00:00+00 9965.40 2011-12-05 15:00:00+00 9889.20 2011-12-05 16:00:00+00 9834.60 2011-12-05 17:00:00+00 9780.60 2011-12-05 18:00:00+00 9763.80 2011-12-05 19:00:00+00 9738.60 2011-12-05 20:00:00+00 9717.00 2011-12-05 21:00:00+00 9666.00 2011-12-05 22:00:00+00 9647.40 2011-12-05 23:00:00+00 0 2011-12-06 00:00:00+00 9637.80 2011-12-06 01:00:00+00 9682.20 2011-12-06 02:00:00+00 9682.20 2011-12-06 03:00:00+00 9682.20 2011-12-06 04:00:00+00 9673.80 2011-12-06 05:00:00+00 9676.80 2011-12-06 06:00:00+00 9636.00 2011-12-06 07:00:00+00 9647.40 2011-12-06 08:00:00+00 9637.80 2011-12-06 09:00:00+00 9604.80 2011-12-06 10:00:00+00 9606.60 2011-12-06 11:00:00+00 9578.40 2011-12-06 12:00:00+00 9541.20 2011-12-06 13:00:00+00 9586.80 2011-12-06 14:00:00+00 9587.40 2011-12-06 15:00:00+00 9606.60 2011-12-06 16:00:00+00 9604.80 2011-12-06 17:00:00+00 9615.00 2011-12-06 18:00:00+00 9684.60 2011-12-06 19:00:00+00 9633.00 2011-12-06 20:00:00+00 9645.00 2011-12-06 21:00:00+00 9657.00 2011-12-06 22:00:00+00 9705.00 2011-12-06 23:00:00+00 0 2011-12-07 00:00:00+00 9801.00 2011-12-07 01:00:00+00 9855.60 2011-12-07 02:00:00+00 9867.60 2011-12-07 03:00:00+00 9882.00 2011-12-07 04:00:00+00 9895.20 2011-12-07 05:00:00+00 9946.80 2011-12-07 06:00:00+00 9953.40 2011-12-07 07:00:00+00 9967.20 2011-12-07 08:00:00+00 9998.40 2011-12-07 09:00:00+00 9993.60 2011-12-07 10:00:00+00 10060.80 2011-12-07 11:00:00+00 10077.00 2011-12-07 12:00:00+00 10086.00 2011-12-07 13:00:00+00 10089.60 2011-12-07 14:00:00+00 10134.60 2011-12-07 15:00:00+00 10163.40 2011-12-07 16:00:00+00 10188.00 2011-12-07 17:00:00+00 10158.60 2011-12-07 18:00:00+00 10180.20 2011-12-07 19:00:00+00 10246.20 2011-12-07 20:00:00+00 10231.20 2011-12-07 21:00:00+00 10254.60 2011-12-07 22:00:00+00 10338.00 2011-12-07 23:00:00+00 10428.60 2011-12-08 00:00:00+00 10486.20 2011-12-08 01:00:00+00 10539.60 2011-12-08 02:00:00+00 10582.20 2011-12-08 03:00:00+00 10600.80 2011-12-08 04:00:00+00 10597.80 2011-12-08 05:00:00+00 10635.60 2011-12-08 06:00:00+00 10667.40 2011-12-08 07:00:00+00 10729.20 2011-12-08 08:00:00+00 10801.20 2011-12-08 09:00:00+00 10828.80 2011-12-08 10:00:00+00 10852.80 2011-12-08 11:00:00+00 10873.20 2011-12-08 12:00:00+00 10857.00 2011-12-08 13:00:00+00 10921.80 2011-12-08 14:00:00+00 10922.40 2011-12-08 15:00:00+00 10920.00 2011-12-08 16:00:00+00 10900.20 2011-12-08 17:00:00+00 10881.60 2011-12-08 18:00:00+00 10916.40 2011-12-08 19:00:00+00 10998.60 2011-12-08 20:00:00+00 11066.40 2011-12-08 21:00:00+00 10982.40 2011-12-08 22:00:00+00 11007.00 2011-12-08 23:00:00+00 0 2011-12-09 00:00:00+00 11087.40 2011-12-09 01:00:00+00 11145.60 2011-12-09 02:00:00+00 11273.40 2011-12-09 03:00:00+00 11277.60 2011-12-09 04:00:00+00 11239.80 2011-12-09 05:00:00+00 11209.20 2011-12-09 06:00:00+00 11212.80 2011-12-09 07:00:00+00 11236.80 2011-12-09 08:00:00+00 11202.00 2011-12-09 09:00:00+00 11256.00 2011-12-09 10:00:00+00 11326.80 2011-12-09 11:00:00+00 11397.60 2011-12-09 12:00:00+00 11317.80 2011-12-09 13:00:00+00 11368.20 2011-12-09 14:00:00+00 11328.60 2011-12-09 15:00:00+00 11319.60 2011-12-09 16:00:00+00 11351.40 2011-12-09 17:00:00+00 11291.40 2011-12-09 18:00:00+00 11369.40 2011-12-09 19:00:00+00 11313.60 2011-12-09 20:00:00+00 11334.60 2011-12-09 21:00:00+00 11308.20 2011-12-09 22:00:00+00 11334.00 2011-12-09 23:00:00+00 0 2011-12-10 00:00:00+00 11412.60 2011-12-10 01:00:00+00 11424.60 2011-12-10 02:00:00+00 11496.00 2011-12-10 03:00:00+00 11498.40 2011-12-10 04:00:00+00 11543.40 2011-12-10 05:00:00+00 11553.60 2011-12-10 06:00:00+00 11498.40 2011-12-10 07:00:00+00 11575.20 2011-12-10 08:00:00+00 11553.60 2011-12-10 09:00:00+00 11623.80 2011-12-10 10:00:00+00 11586.60 2011-12-10 11:00:00+00 11565.00 2011-12-10 12:00:00+00 11524.20 2011-12-10 13:00:00+00 11543.40 2011-12-10 14:00:00+00 11544.60 2011-12-10 15:00:00+00 11597.40 2011-12-10 16:00:00+00 11631.00 2011-12-10 17:00:00+00 11624.40 2011-12-10 18:00:00+00 11634.00 2011-12-10 19:00:00+00 11662.80 2011-12-10 20:00:00+00 11662.20 2011-12-10 21:00:00+00 11706.60 2011-12-10 22:00:00+00 11748.60 2011-12-10 23:00:00+00 11815.80 2011-12-11 00:00:00+00 11728.20 2011-12-11 01:00:00+00 11769.60 2011-12-11 02:00:00+00 11779.20 2011-12-11 03:00:00+00 11763.00 2011-12-11 04:00:00+00 11797.20 2011-12-11 05:00:00+00 11783.40 2011-12-11 06:00:00+00 11804.40 2011-12-11 07:00:00+00 11832.00 2011-12-11 08:00:00+00 11801.40 2011-12-11 09:00:00+00 11803.20 2011-12-11 10:00:00+00 11804.40 2011-12-11 11:00:00+00 11763.00 2011-12-11 12:00:00+00 11816.40 2011-12-11 13:00:00+00 11838.60 2011-12-11 14:00:00+00 11851.80 2011-12-11 15:00:00+00 11839.80 2011-12-11 16:00:00+00 11893.20 2011-12-11 17:00:00+00 11857.80 2011-12-11 18:00:00+00 11914.80 2011-12-11 19:00:00+00 11959.20 2011-12-11 20:00:00+00 12016.80 2011-12-11 21:00:00+00 12052.20 2011-12-11 22:00:00+00 12139.80 2011-12-11 23:00:00+00 0 2011-12-12 00:00:00+00 12283.20 2011-12-12 01:00:00+00 12408.60 2011-12-12 02:00:00+00 12389.40 2011-12-12 03:00:00+00 12457.20 2011-12-12 04:00:00+00 12446.40 2011-12-12 05:00:00+00 12413.40 2011-12-12 06:00:00+00 12410.40 2011-12-12 07:00:00+00 12316.20 2011-12-12 08:00:00+00 12249.60 2011-12-12 09:00:00+00 12249.60 2011-12-12 10:00:00+00 12253.20 2011-12-12 11:00:00+00 12227.40 2011-12-12 12:00:00+00 12243.00 2011-12-12 13:00:00+00 12272.40 2011-12-12 14:00:00+00 12286.20 2011-12-12 15:00:00+00 12220.20 2011-12-12 16:00:00+00 12117.60 2011-12-12 17:00:00+00 12133.80 2011-12-12 18:00:00+00 12029.40 2011-12-12 19:00:00+00 11974.80 2011-12-12 20:00:00+00 11952.00 2011-12-12 21:00:00+00 11863.20 2011-12-12 22:00:00+00 11865.00 2011-12-12 23:00:00+00 0 2011-12-13 00:00:00+00 11725.20 2011-12-13 01:00:00+00 11683.80 2011-12-13 02:00:00+00 11696.40 2011-12-13 03:00:00+00 11648.40 2011-12-13 04:00:00+00 11581.20 2011-12-13 05:00:00+00 11494.20 2011-12-13 06:00:00+00 11416.20 2011-12-13 07:00:00+00 11372.40 2011-12-13 08:00:00+00 11338.20 2011-12-13 09:00:00+00 11292.60 2011-12-13 10:00:00+00 11237.40 2011-12-13 11:00:00+00 11223.60 2011-12-13 12:00:00+00 11191.80 2011-12-13 13:00:00+00 11227.20 2011-12-13 14:00:00+00 11210.40 2011-12-13 15:00:00+00 11162.40 2011-12-13 16:00:00+00 11085.60 2011-12-13 17:00:00+00 11034.60 2011-12-13 18:00:00+00 10949.40 2011-12-13 19:00:00+00 11025.00 2011-12-13 20:00:00+00 10959.60 2011-12-13 21:00:00+00 10987.80 2011-12-13 22:00:00+00 10902.60 2011-12-13 23:00:00+00 0 2011-12-14 00:00:00+00 10887.00 2011-12-14 01:00:00+00 10905.60 2011-12-14 02:00:00+00 10930.20 2011-12-14 03:00:00+00 10989.00 2011-12-14 04:00:00+00 10942.20 2011-12-14 05:00:00+00 10958.40 2011-12-14 06:00:00+00 10945.80 2011-12-14 07:00:00+00 10903.80 2011-12-14 08:00:00+00 10974.00 2011-12-14 09:00:00+00 10896.60 2011-12-14 10:00:00+00 10855.20 2011-12-14 11:00:00+00 10945.80 2011-12-14 12:00:00+00 10953.00 2011-12-14 13:00:00+00 11012.40 2011-12-14 14:00:00+00 11008.80 2011-12-14 15:00:00+00 11017.80 2011-12-14 16:00:00+00 11022.60 2011-12-14 17:00:00+00 11056.20 2011-12-14 18:00:00+00 11083.20 2011-12-14 19:00:00+00 11098.80 2011-12-14 20:00:00+00 11082.00 2011-12-14 21:00:00+00 11043.60 2011-12-14 22:00:00+00 11087.40 2011-12-14 23:00:00+00 11084.40 2011-12-15 00:00:00+00 11080.80 2011-12-15 01:00:00+00 11072.40 2011-12-15 02:00:00+00 11146.80 2011-12-15 03:00:00+00 11114.40 2011-12-15 04:00:00+00 11107.80 2011-12-15 05:00:00+00 11036.40 2011-12-15 06:00:00+00 11118.60 2011-12-15 07:00:00+00 11143.20 2011-12-15 08:00:00+00 11182.20 2011-12-15 09:00:00+00 11172.00 2011-12-15 10:00:00+00 11195.40 2011-12-15 11:00:00+00 11261.40 2011-12-15 12:00:00+00 11314.80 2011-12-15 13:00:00+00 11344.80 2011-12-15 14:00:00+00 11361.00 2011-12-15 15:00:00+00 11402.40 2011-12-15 16:00:00+00 0 2011-12-15 17:00:00+00 11336.40 2011-12-15 18:00:00+00 11426.40 2011-12-15 19:00:00+00 11446.80 2011-12-15 20:00:00+00 11434.80 2011-12-15 21:00:00+00 11448.60 2011-12-15 22:00:00+00 11533.20 2011-12-15 23:00:00+00 11546.40 2011-12-16 00:00:00+00 11591.40 2011-12-16 01:00:00+00 11662.20 2011-12-16 02:00:00+00 11652.60 2011-12-16 03:00:00+00 11679.60 2011-12-16 04:00:00+00 11662.80 2011-12-16 05:00:00+00 11647.20 2011-12-16 06:00:00+00 11588.40 2011-12-16 07:00:00+00 11599.20 2011-12-16 08:00:00+00 11608.80 2011-12-16 09:00:00+00 11622.60 2011-12-16 10:00:00+00 11590.20 2011-12-16 11:00:00+00 11584.20 2011-12-16 12:00:00+00 11604.00 2011-12-16 13:00:00+00 11613.00 2011-12-16 14:00:00+00 11619.00 2011-12-16 15:00:00+00 11587.20 2011-12-16 16:00:00+00 11596.80 2011-12-16 17:00:00+00 11647.20 2011-12-16 18:00:00+00 11619.00 2011-12-16 19:00:00+00 11577.60 2011-12-16 20:00:00+00 11517.60 2011-12-16 21:00:00+00 11514.60 2011-12-16 22:00:00+00 11457.00 2011-12-16 23:00:00+00 0 2011-12-17 00:00:00+00 11487.00 2011-12-17 01:00:00+00 11520.60 2011-12-17 02:00:00+00 11499.60 2011-12-17 03:00:00+00 11454.00 2011-12-17 04:00:00+00 11482.20 2011-12-17 05:00:00+00 11441.40 2011-12-17 06:00:00+00 11403.60 2011-12-17 07:00:00+00 11357.40 2011-12-17 08:00:00+00 11296.80 2011-12-17 09:00:00+00 11268.60 2011-12-17 10:00:00+00 11229.00 2011-12-17 11:00:00+00 11226.00 2011-12-17 12:00:00+00 11171.40 2011-12-17 13:00:00+00 11216.40 2011-12-17 14:00:00+00 11214.60 2011-12-17 15:00:00+00 11127.60 2011-12-17 16:00:00+00 11132.40 2011-12-17 17:00:00+00 11004.60 2011-12-17 18:00:00+00 10966.20 2011-12-17 19:00:00+00 10951.80 2011-12-17 20:00:00+00 10979.40 2011-12-17 21:00:00+00 10927.80 2011-12-17 22:00:00+00 10932.60 2011-12-17 23:00:00+00 0 2011-12-18 00:00:00+00 10935.00 2011-12-18 01:00:00+00 10917.60 2011-12-18 02:00:00+00 10931.40 2011-12-18 03:00:00+00 10951.80 2011-12-18 04:00:00+00 10948.80 2011-12-18 05:00:00+00 10940.40 2011-12-18 06:00:00+00 10972.80 2011-12-18 07:00:00+00 10960.80 2011-12-18 08:00:00+00 10937.40 2011-12-18 09:00:00+00 10953.00 2011-12-18 10:00:00+00 10963.20 2011-12-18 11:00:00+00 10987.80 2011-12-18 12:00:00+00 11016.60 2011-12-18 13:00:00+00 11030.40 2011-12-18 14:00:00+00 11070.60 2011-12-18 15:00:00+00 11028.60 2011-12-18 16:00:00+00 11009.40 2011-12-18 17:00:00+00 11023.80 2011-12-18 18:00:00+00 10987.80 2011-12-18 19:00:00+00 10967.40 2011-12-18 20:00:00+00 10955.40 2011-12-18 21:00:00+00 10978.80 2011-12-18 22:00:00+00 10924.80 2011-12-18 23:00:00+00 0 2011-12-19 00:00:00+00 10996.80 2011-12-19 01:00:00+00 11009.40 2011-12-19 02:00:00+00 11017.80 2011-12-19 03:00:00+00 11020.80 2011-12-19 04:00:00+00 11049.60 2011-12-19 05:00:00+00 10977.60 2011-12-19 06:00:00+00 10971.00 2011-12-19 07:00:00+00 10941.60 2011-12-19 08:00:00+00 10933.80 2011-12-19 09:00:00+00 10888.80 2011-12-19 10:00:00+00 10812.00 2011-12-19 11:00:00+00 10872.00 2011-12-19 12:00:00+00 10818.60 2011-12-19 13:00:00+00 10825.20 2011-12-19 14:00:00+00 10821.60 2011-12-19 15:00:00+00 10759.80 2011-12-19 16:00:00+00 10762.20 2011-12-19 17:00:00+00 10725.60 2011-12-19 18:00:00+00 10716.60 2011-12-19 19:00:00+00 10662.60 2011-12-19 20:00:00+00 10675.80 2011-12-19 21:00:00+00 10677.60 2011-12-19 22:00:00+00 10657.20 2011-12-19 23:00:00+00 0 2011-12-20 00:00:00+00 10583.40 2011-12-20 01:00:00+00 10564.20 2011-12-20 02:00:00+00 10639.80 2011-12-20 03:00:00+00 10660.20 2011-12-20 04:00:00+00 10642.80 2011-12-20 05:00:00+00 10584.60 2011-12-20 06:00:00+00 10539.60 2011-12-20 07:00:00+00 10590.60 2011-12-20 08:00:00+00 10532.40 2011-12-20 09:00:00+00 10501.20 2011-12-20 10:00:00+00 10486.20 2011-12-20 11:00:00+00 10426.80 2011-12-20 12:00:00+00 10444.80 2011-12-20 13:00:00+00 10425.60 2011-12-20 14:00:00+00 10425.60 2011-12-20 15:00:00+00 10372.20 2011-12-20 16:00:00+00 10307.40 2011-12-20 17:00:00+00 10274.40 2011-12-20 18:00:00+00 10203.60 2011-12-20 19:00:00+00 10204.20 2011-12-20 20:00:00+00 10208.40 2011-12-20 21:00:00+00 10164.60 2011-12-20 22:00:00+00 10206.60 2011-12-20 23:00:00+00 0 2011-12-21 00:00:00+00 10282.80 2011-12-21 01:00:00+00 10325.40 2011-12-21 02:00:00+00 10332.00 2011-12-21 03:00:00+00 10336.80 2011-12-21 04:00:00+00 10266.60 2011-12-21 05:00:00+00 10205.40 2011-12-21 06:00:00+00 10173.00 2011-12-21 07:00:00+00 10174.20 2011-12-21 08:00:00+00 10122.00 2011-12-21 09:00:00+00 10097.40 2011-12-21 10:00:00+00 10066.20 2011-12-21 11:00:00+00 10006.80 2011-12-21 12:00:00+00 9978.00 2011-12-21 13:00:00+00 9987.60 2011-12-21 14:00:00+00 9947.40 2011-12-21 15:00:00+00 9940.80 2011-12-21 16:00:00+00 9950.40 2011-12-21 17:00:00+00 9967.80 2011-12-21 18:00:00+00 9948.60 2011-12-21 19:00:00+00 9945.60 2011-12-21 20:00:00+00 9943.80 2011-12-21 21:00:00+00 9915.00 2011-12-21 22:00:00+00 9894.60 2011-12-21 23:00:00+00 9891.60 2011-12-22 00:00:00+00 9881.40 2011-12-22 01:00:00+00 9903.00 2011-12-22 02:00:00+00 9936.00 2011-12-22 03:00:00+00 9860.40 2011-12-22 04:00:00+00 9840.00 2011-12-22 05:00:00+00 9816.60 2011-12-22 06:00:00+00 9795.60 2011-12-22 07:00:00+00 9741.00 2011-12-22 08:00:00+00 9738.00 2011-12-22 09:00:00+00 9687.60 2011-12-22 10:00:00+00 9666.00 2011-12-22 11:00:00+00 9613.20 2011-12-22 12:00:00+00 9588.00 2011-12-22 13:00:00+00 9551.40 2011-12-22 14:00:00+00 9529.20 2011-12-22 15:00:00+00 9526.80 2011-12-22 16:00:00+00 9487.80 2011-12-22 17:00:00+00 9470.40 2011-12-22 18:00:00+00 9550.80 2011-12-22 19:00:00+00 9508.20 2011-12-22 20:00:00+00 9481.20 2011-12-22 21:00:00+00 9401.40 2011-12-22 22:00:00+00 9423.60 2011-12-22 23:00:00+00 9429.60 2011-12-23 00:00:00+00 9404.40 2011-12-23 01:00:00+00 9414.00 2011-12-23 02:00:00+00 9453.60 2011-12-23 03:00:00+00 9462.60 2011-12-23 04:00:00+00 9401.40 2011-12-23 05:00:00+00 9375.00 2011-12-23 06:00:00+00 0 2011-12-23 07:00:00+00 9385.20 2011-12-23 08:00:00+00 9316.80 2011-12-23 09:00:00+00 9277.20 2011-12-23 10:00:00+00 9259.20 2011-12-23 11:00:00+00 9243.00 2011-12-23 12:00:00+00 9269.40 2011-12-23 13:00:00+00 9225.60 2011-12-23 14:00:00+00 9301.20 2011-12-23 15:00:00+00 9247.20 2011-12-23 16:00:00+00 9220.80 2011-12-23 17:00:00+00 9236.40 2011-12-23 18:00:00+00 9243.00 2011-12-23 19:00:00+00 9245.40 2011-12-23 20:00:00+00 9268.20 2011-12-23 21:00:00+00 9257.40 2011-12-23 22:00:00+00 9279.60 2011-12-23 23:00:00+00 0 2011-12-24 00:00:00+00 9262.80 2011-12-24 01:00:00+00 9281.40 2011-12-24 02:00:00+00 9316.80 2011-12-24 03:00:00+00 9324.00 2011-12-24 04:00:00+00 9321.00 2011-12-24 05:00:00+00 9286.20 2011-12-24 06:00:00+00 9286.20 2011-12-24 07:00:00+00 9271.80 2011-12-24 08:00:00+00 9283.80 2011-12-24 09:00:00+00 9234.00 2011-12-24 10:00:00+00 9322.20 2011-12-24 11:00:00+00 9335.40 2011-12-24 12:00:00+00 9289.80 2011-12-24 13:00:00+00 9281.40 2011-12-24 14:00:00+00 9288.00 2011-12-24 15:00:00+00 9309.00 2011-12-24 16:00:00+00 9331.80 2011-12-24 17:00:00+00 9310.80 2011-12-24 18:00:00+00 9335.40 2011-12-24 19:00:00+00 9366.00 2011-12-24 20:00:00+00 9384.60 2011-12-24 21:00:00+00 9355.80 2011-12-24 22:00:00+00 9352.80 2011-12-24 23:00:00+00 0 2011-12-25 00:00:00+00 9388.80 2011-12-25 01:00:00+00 9442.20 2011-12-25 02:00:00+00 9435.00 2011-12-25 03:00:00+00 9439.20 2011-12-25 04:00:00+00 9452.40 2011-12-25 05:00:00+00 9448.80 2011-12-25 06:00:00+00 9418.20 2011-12-25 07:00:00+00 9466.20 2011-12-25 08:00:00+00 9480.60 2011-12-25 09:00:00+00 9530.40 2011-12-25 10:00:00+00 9551.40 2011-12-25 11:00:00+00 9612.00 2011-12-25 12:00:00+00 9655.80 2011-12-25 13:00:00+00 9683.40 2011-12-25 14:00:00+00 9657.00 2011-12-25 15:00:00+00 9747.00 2011-12-25 16:00:00+00 9766.80 2011-12-25 17:00:00+00 9753.00 2011-12-25 18:00:00+00 9743.40 2011-12-25 19:00:00+00 9751.20 2011-12-25 20:00:00+00 9768.60 2011-12-25 21:00:00+00 9801.00 2011-12-25 22:00:00+00 9795.00 2011-12-25 23:00:00+00 9742.80 2011-12-26 00:00:00+00 9768.00 2011-12-26 01:00:00+00 9792.00 2011-12-26 02:00:00+00 9889.20 2011-12-26 03:00:00+00 9888.60 2011-12-26 04:00:00+00 9896.40 2011-12-26 05:00:00+00 9865.80 2011-12-26 06:00:00+00 9843.60 2011-12-26 07:00:00+00 9840.60 2011-12-26 08:00:00+00 9823.80 2011-12-26 09:00:00+00 0 2011-12-26 10:00:00+00 9746.40 2011-12-26 11:00:00+00 9746.40 2011-12-26 12:00:00+00 9713.40 2011-12-26 13:00:00+00 9716.40 2011-12-26 14:00:00+00 9707.40 2011-12-26 15:00:00+00 9693.60 2011-12-26 16:00:00+00 9727.80 2011-12-26 17:00:00+00 9674.40 2011-12-26 18:00:00+00 9710.40 2011-12-26 19:00:00+00 9695.40 2011-12-26 20:00:00+00 9750.00 2011-12-26 21:00:00+00 9752.40 2011-12-26 22:00:00+00 9741.00 2011-12-26 23:00:00+00 0 2011-12-27 00:00:00+00 9769.80 2011-12-27 01:00:00+00 9792.60 2011-12-27 02:00:00+00 9835.20 2011-12-27 03:00:00+00 9835.20 2011-12-27 04:00:00+00 9816.60 2011-12-27 05:00:00+00 9793.20 2011-12-27 06:00:00+00 9778.80 2011-12-27 07:00:00+00 9766.20 2011-12-27 08:00:00+00 9777.00 2011-12-27 09:00:00+00 9783.60 2011-12-27 10:00:00+00 9783.00 2011-12-27 11:00:00+00 9847.80 2011-12-27 12:00:00+00 9859.80 2011-12-27 13:00:00+00 9850.80 2011-12-27 14:00:00+00 9832.20 2011-12-27 15:00:00+00 9781.80 2011-12-27 16:00:00+00 9735.60 2011-12-27 17:00:00+00 9745.80 2011-12-27 18:00:00+00 9776.40 2011-12-27 19:00:00+00 9789.60 2011-12-27 20:00:00+00 9802.80 2011-12-27 21:00:00+00 9793.80 2011-12-27 22:00:00+00 9811.80 2011-12-27 23:00:00+00 0 2011-12-28 00:00:00+00 9861.60 2011-12-28 01:00:00+00 9874.20 2011-12-28 02:00:00+00 9918.60 2011-12-28 03:00:00+00 9921.60 2011-12-28 04:00:00+00 9922.20 2011-12-28 05:00:00+00 9925.20 2011-12-28 06:00:00+00 9882.60 2011-12-28 07:00:00+00 9871.20 2011-12-28 08:00:00+00 9877.20 2011-12-28 09:00:00+00 9859.20 2011-12-28 10:00:00+00 9856.20 2011-12-28 11:00:00+00 9870.60 2011-12-28 12:00:00+00 9831.00 2011-12-28 13:00:00+00 9884.40 2011-12-28 14:00:00+00 9977.40 2011-12-28 15:00:00+00 10009.80 2011-12-28 16:00:00+00 10002.60 2011-12-28 17:00:00+00 10015.80 2011-12-28 18:00:00+00 10011.00 2011-12-28 19:00:00+00 9966.00 2011-12-28 20:00:00+00 9967.20 2011-12-28 21:00:00+00 10021.20 2011-12-28 22:00:00+00 10011.00 2011-12-28 23:00:00+00 0 2011-12-29 00:00:00+00 10073.40 2011-12-29 01:00:00+00 9990.00 2011-12-29 02:00:00+00 10018.80 2011-12-29 03:00:00+00 10101.60 2011-12-29 04:00:00+00 10147.80 2011-12-29 05:00:00+00 10134.00 2011-12-29 06:00:00+00 10079.40 2011-12-29 07:00:00+00 10091.40 2011-12-29 08:00:00+00 10107.00 2011-12-29 09:00:00+00 10058.40 2011-12-29 10:00:00+00 10054.80 2011-12-29 11:00:00+00 10001.40 2011-12-29 12:00:00+00 9983.40 2011-12-29 13:00:00+00 10011.00 2011-12-29 14:00:00+00 9956.40 2011-12-29 15:00:00+00 9986.40 2011-12-29 16:00:00+00 9882.00 2011-12-29 17:00:00+00 9876.00 2011-12-29 18:00:00+00 9845.40 2011-12-29 19:00:00+00 9851.40 2011-12-29 20:00:00+00 9823.20 2011-12-29 21:00:00+00 9822.00 2011-12-29 22:00:00+00 9780.60 2011-12-29 23:00:00+00 0 2011-12-30 00:00:00+00 9799.20 2011-12-30 01:00:00+00 9828.60 2011-12-30 02:00:00+00 9828.60 2011-12-30 03:00:00+00 9829.20 2011-12-30 04:00:00+00 9800.40 2011-12-30 05:00:00+00 9792.00 2011-12-30 06:00:00+00 9808.80 2011-12-30 07:00:00+00 9758.40 2011-12-30 08:00:00+00 9741.60 2011-12-30 09:00:00+00 9750.60 2011-12-30 10:00:00+00 9745.20 2011-12-30 11:00:00+00 9649.80 2011-12-30 12:00:00+00 9610.20 2011-12-30 13:00:00+00 9534.60 2011-12-30 14:00:00+00 9549.60 2011-12-30 15:00:00+00 9565.80 2011-12-30 16:00:00+00 9590.40 2011-12-30 17:00:00+00 9612.60 2011-12-30 18:00:00+00 9607.20 2011-12-30 19:00:00+00 9575.40 2011-12-30 20:00:00+00 9574.80 2011-12-30 21:00:00+00 9625.80 2011-12-30 22:00:00+00 9661.80 2011-12-30 23:00:00+00 0 2011-12-31 00:00:00+00 9660.60 2011-12-31 01:00:00+00 9682.80 2011-12-31 02:00:00+00 9746.40 2011-12-31 03:00:00+00 9823.20 2011-12-31 04:00:00+00 9811.20 2011-12-31 05:00:00+00 9775.80 2011-12-31 06:00:00+00 9759.60 2011-12-31 07:00:00+00 9796.20 2011-12-31 08:00:00+00 9789.60 2011-12-31 09:00:00+00 9781.20 2011-12-31 10:00:00+00 9782.40 2011-12-31 11:00:00+00 9771.00 2011-12-31 12:00:00+00 9802.80 2011-12-31 13:00:00+00 9815.40 2011-12-31 14:00:00+00 9841.80 2011-12-31 15:00:00+00 9798.00 2011-12-31 16:00:00+00 9786.00 2011-12-31 17:00:00+00 9808.80 2011-12-31 18:00:00+00 9804.60 2011-12-31 19:00:00+00 9807.00 2011-12-31 20:00:00+00 9815.40 2011-12-31 21:00:00+00 9789.60 2011-12-31 22:00:00+00 9800.40 2011-12-31 23:00:00+00 0