2011-11-01 00:00:00+00 1001.98 2011-11-01 01:00:00+00 1001.80 2011-11-01 02:00:00+00 1001.81 2011-11-01 03:00:00+00 1001.74 2011-11-01 04:00:00+00 1001.69 2011-11-01 05:00:00+00 1001.88 2011-11-01 06:00:00+00 1002.02 2011-11-01 07:00:00+00 1002.16 2011-11-01 08:00:00+00 1002.12 2011-11-01 09:00:00+00 1002.24 2011-11-01 10:00:00+00 1002.25 2011-11-01 11:00:00+00 1002.24 2011-11-01 12:00:00+00 1002.22 2011-11-01 13:00:00+00 1002.07 2011-11-01 14:00:00+00 1002.11 2011-11-01 15:00:00+00 1002.06 2011-11-01 16:00:00+00 1001.43 2011-11-01 17:00:00+00 1001.05 2011-11-01 18:00:00+00 1000.93 2011-11-01 19:00:00+00 1001.03 2011-11-01 20:00:00+00 1000.50 2011-11-01 21:00:00+00 1000.18 2011-11-01 22:00:00+00 999.69 2011-11-01 23:00:00+00 0 2011-11-02 00:00:00+00 998.20 2011-11-02 01:00:00+00 997.51 2011-11-02 02:00:00+00 996.51 2011-11-02 03:00:00+00 995.83 2011-11-02 04:00:00+00 994.98 2011-11-02 05:00:00+00 994.25 2011-11-02 06:00:00+00 993.77 2011-11-02 07:00:00+00 993.49 2011-11-02 08:00:00+00 993.02 2011-11-02 09:00:00+00 992.87 2011-11-02 10:00:00+00 992.63 2011-11-02 11:00:00+00 992.02 2011-11-02 12:00:00+00 991.60 2011-11-02 13:00:00+00 991.12 2011-11-02 14:00:00+00 990.74 2011-11-02 15:00:00+00 990.34 2011-11-02 16:00:00+00 989.80 2011-11-02 17:00:00+00 989.31 2011-11-02 18:00:00+00 988.78 2011-11-02 19:00:00+00 988.21 2011-11-02 20:00:00+00 987.56 2011-11-02 21:00:00+00 987.21 2011-11-02 22:00:00+00 986.57 2011-11-02 23:00:00+00 985.90 2011-11-03 00:00:00+00 985.17 2011-11-03 01:00:00+00 984.57 2011-11-03 02:00:00+00 983.93 2011-11-03 03:00:00+00 983.78 2011-11-03 04:00:00+00 983.66 2011-11-03 05:00:00+00 984.20 2011-11-03 06:00:00+00 984.50 2011-11-03 07:00:00+00 985.05 2011-11-03 08:00:00+00 985.47 2011-11-03 09:00:00+00 985.53 2011-11-03 10:00:00+00 985.67 2011-11-03 11:00:00+00 985.64 2011-11-03 12:00:00+00 985.66 2011-11-03 13:00:00+00 985.50 2011-11-03 14:00:00+00 985.40 2011-11-03 15:00:00+00 985.56 2011-11-03 16:00:00+00 985.51 2011-11-03 17:00:00+00 985.60 2011-11-03 18:00:00+00 985.65 2011-11-03 19:00:00+00 985.95 2011-11-03 20:00:00+00 986.31 2011-11-03 21:00:00+00 986.65 2011-11-03 22:00:00+00 986.97 2011-11-03 23:00:00+00 987.09 2011-11-04 00:00:00+00 986.89 2011-11-04 01:00:00+00 986.63 2011-11-04 02:00:00+00 986.52 2011-11-04 03:00:00+00 986.34 2011-11-04 04:00:00+00 986.40 2011-11-04 05:00:00+00 986.67 2011-11-04 06:00:00+00 987.26 2011-11-04 07:00:00+00 987.75 2011-11-04 08:00:00+00 988.16 2011-11-04 09:00:00+00 988.51 2011-11-04 10:00:00+00 988.82 2011-11-04 11:00:00+00 988.87 2011-11-04 12:00:00+00 989.13 2011-11-04 13:00:00+00 988.87 2011-11-04 14:00:00+00 988.85 2011-11-04 15:00:00+00 988.85 2011-11-04 16:00:00+00 988.66 2011-11-04 17:00:00+00 988.63 2011-11-04 18:00:00+00 988.65 2011-11-04 19:00:00+00 988.94 2011-11-04 20:00:00+00 989.11 2011-11-04 21:00:00+00 989.33 2011-11-04 22:00:00+00 989.26 2011-11-04 23:00:00+00 0 2011-11-05 00:00:00+00 988.57 2011-11-05 01:00:00+00 988.16 2011-11-05 02:00:00+00 987.91 2011-11-05 03:00:00+00 987.64 2011-11-05 04:00:00+00 987.40 2011-11-05 05:00:00+00 987.38 2011-11-05 06:00:00+00 987.22 2011-11-05 07:00:00+00 987.08 2011-11-05 08:00:00+00 987.11 2011-11-05 09:00:00+00 986.98 2011-11-05 10:00:00+00 986.77 2011-11-05 11:00:00+00 986.59 2011-11-05 12:00:00+00 986.32 2011-11-05 13:00:00+00 986.09 2011-11-05 14:00:00+00 985.69 2011-11-05 15:00:00+00 985.28 2011-11-05 16:00:00+00 984.99 2011-11-05 17:00:00+00 984.79 2011-11-05 18:00:00+00 984.39 2011-11-05 19:00:00+00 984.03 2011-11-05 20:00:00+00 983.15 2011-11-05 21:00:00+00 982.79 2011-11-05 22:00:00+00 982.63 2011-11-05 23:00:00+00 0 2011-11-06 00:00:00+00 981.33 2011-11-06 01:00:00+00 980.82 2011-11-06 02:00:00+00 979.84 2011-11-06 03:00:00+00 978.99 2011-11-06 04:00:00+00 977.97 2011-11-06 05:00:00+00 976.81 2011-11-06 06:00:00+00 975.89 2011-11-06 07:00:00+00 974.71 2011-11-06 08:00:00+00 973.35 2011-11-06 09:00:00+00 971.81 2011-11-06 10:00:00+00 970.60 2011-11-06 11:00:00+00 970.84 2011-11-06 12:00:00+00 970.16 2011-11-06 13:00:00+00 970.14 2011-11-06 14:00:00+00 969.85 2011-11-06 15:00:00+00 969.65 2011-11-06 16:00:00+00 969.91 2011-11-06 17:00:00+00 970.29 2011-11-06 18:00:00+00 970.44 2011-11-06 19:00:00+00 970.53 2011-11-06 20:00:00+00 970.29 2011-11-06 21:00:00+00 970.40 2011-11-06 22:00:00+00 970.29 2011-11-06 23:00:00+00 0 2011-11-07 00:00:00+00 970.10 2011-11-07 01:00:00+00 970.09 2011-11-07 02:00:00+00 969.97 2011-11-07 03:00:00+00 970.01 2011-11-07 04:00:00+00 969.89 2011-11-07 05:00:00+00 970.04 2011-11-07 06:00:00+00 970.38 2011-11-07 07:00:00+00 970.35 2011-11-07 08:00:00+00 970.45 2011-11-07 09:00:00+00 970.20 2011-11-07 10:00:00+00 969.82 2011-11-07 11:00:00+00 969.66 2011-11-07 12:00:00+00 969.22 2011-11-07 13:00:00+00 968.95 2011-11-07 14:00:00+00 968.45 2011-11-07 15:00:00+00 967.91 2011-11-07 16:00:00+00 967.31 2011-11-07 17:00:00+00 966.73 2011-11-07 18:00:00+00 966.23 2011-11-07 19:00:00+00 965.44 2011-11-07 20:00:00+00 965.02 2011-11-07 21:00:00+00 964.51 2011-11-07 22:00:00+00 963.39 2011-11-07 23:00:00+00 0 2011-11-08 00:00:00+00 961.35 2011-11-08 01:00:00+00 960.28 2011-11-08 02:00:00+00 959.47 2011-11-08 03:00:00+00 959.09 2011-11-08 04:00:00+00 958.76 2011-11-08 05:00:00+00 958.86 2011-11-08 06:00:00+00 959.37 2011-11-08 07:00:00+00 959.96 2011-11-08 08:00:00+00 960.52 2011-11-08 09:00:00+00 961.06 2011-11-08 10:00:00+00 961.25 2011-11-08 11:00:00+00 961.07 2011-11-08 12:00:00+00 961.19 2011-11-08 13:00:00+00 961.00 2011-11-08 14:00:00+00 960.98 2011-11-08 15:00:00+00 960.83 2011-11-08 16:00:00+00 960.97 2011-11-08 17:00:00+00 961.21 2011-11-08 18:00:00+00 961.33 2011-11-08 19:00:00+00 961.58 2011-11-08 20:00:00+00 961.46 2011-11-08 21:00:00+00 961.94 2011-11-08 22:00:00+00 961.97 2011-11-08 23:00:00+00 0 2011-11-09 00:00:00+00 961.59 2011-11-09 01:00:00+00 0 2011-11-09 02:00:00+00 0 2011-11-09 03:00:00+00 0 2011-11-09 04:00:00+00 0 2011-11-09 05:00:00+00 0 2011-11-09 06:00:00+00 0 2011-11-09 07:00:00+00 0 2011-11-09 08:00:00+00 0 2011-11-09 09:00:00+00 0 2011-11-09 10:00:00+00 0 2011-11-09 11:00:00+00 0 2011-11-09 12:00:00+00 0 2011-11-09 13:00:00+00 0 2011-11-09 14:00:00+00 0 2011-11-09 15:00:00+00 0 2011-11-09 16:00:00+00 0 2011-11-09 17:00:00+00 0 2011-11-09 18:00:00+00 0 2011-11-09 19:00:00+00 0 2011-11-09 20:00:00+00 0 2011-11-09 21:00:00+00 0 2011-11-09 22:00:00+00 0 2011-11-09 23:00:00+00 0 2011-11-10 00:00:00+00 0 2011-11-10 01:00:00+00 0 2011-11-10 02:00:00+00 963.75 2011-11-10 03:00:00+00 964.30 2011-11-10 04:00:00+00 965.00 2011-11-10 05:00:00+00 965.75 2011-11-10 06:00:00+00 966.59 2011-11-10 07:00:00+00 967.55 2011-11-10 08:00:00+00 968.58 2011-11-10 09:00:00+00 969.20 2011-11-10 10:00:00+00 969.85 2011-11-10 11:00:00+00 970.31 2011-11-10 12:00:00+00 970.67 2011-11-10 13:00:00+00 971.63 2011-11-10 14:00:00+00 972.39 2011-11-10 15:00:00+00 973.09 2011-11-10 16:00:00+00 973.63 2011-11-10 17:00:00+00 974.19 2011-11-10 18:00:00+00 974.54 2011-11-10 19:00:00+00 975.08 2011-11-10 20:00:00+00 975.85 2011-11-10 21:00:00+00 976.43 2011-11-10 22:00:00+00 976.78 2011-11-10 23:00:00+00 0 2011-11-11 00:00:00+00 977.02 2011-11-11 01:00:00+00 977.22 2011-11-11 02:00:00+00 977.26 2011-11-11 03:00:00+00 977.24 2011-11-11 04:00:00+00 977.82 2011-11-11 05:00:00+00 978.01 2011-11-11 06:00:00+00 978.54 2011-11-11 07:00:00+00 978.57 2011-11-11 08:00:00+00 978.83 2011-11-11 09:00:00+00 979.24 2011-11-11 10:00:00+00 979.47 2011-11-11 11:00:00+00 979.87 2011-11-11 12:00:00+00 980.25 2011-11-11 13:00:00+00 980.47 2011-11-11 14:00:00+00 980.76 2011-11-11 15:00:00+00 980.82 2011-11-11 16:00:00+00 981.20 2011-11-11 17:00:00+00 981.18 2011-11-11 18:00:00+00 981.56 2011-11-11 19:00:00+00 981.74 2011-11-11 20:00:00+00 982.21 2011-11-11 21:00:00+00 982.24 2011-11-11 22:00:00+00 982.65 2011-11-11 23:00:00+00 0 2011-11-12 00:00:00+00 982.75 2011-11-12 01:00:00+00 982.84 2011-11-12 02:00:00+00 982.92 2011-11-12 03:00:00+00 982.85 2011-11-12 04:00:00+00 983.01 2011-11-12 05:00:00+00 983.47 2011-11-12 06:00:00+00 983.90 2011-11-12 07:00:00+00 0 2011-11-12 08:00:00+00 0 2011-11-12 09:00:00+00 0 2011-11-12 10:00:00+00 0 2011-11-12 11:00:00+00 985.29 2011-11-12 12:00:00+00 985.42 2011-11-12 13:00:00+00 985.51 2011-11-12 14:00:00+00 985.78 2011-11-12 15:00:00+00 985.81 2011-11-12 16:00:00+00 986.02 2011-11-12 17:00:00+00 986.30 2011-11-12 18:00:00+00 986.30 2011-11-12 19:00:00+00 986.95 2011-11-12 20:00:00+00 987.05 2011-11-12 21:00:00+00 987.38 2011-11-12 22:00:00+00 987.73 2011-11-12 23:00:00+00 987.97 2011-11-13 00:00:00+00 987.92 2011-11-13 01:00:00+00 987.66 2011-11-13 02:00:00+00 988.13 2011-11-13 03:00:00+00 988.15 2011-11-13 04:00:00+00 988.31 2011-11-13 05:00:00+00 989.03 2011-11-13 06:00:00+00 989.47 2011-11-13 07:00:00+00 989.97 2011-11-13 08:00:00+00 990.23 2011-11-13 09:00:00+00 990.97 2011-11-13 10:00:00+00 991.69 2011-11-13 11:00:00+00 991.81 2011-11-13 12:00:00+00 991.70 2011-11-13 13:00:00+00 991.61 2011-11-13 14:00:00+00 992.05 2011-11-13 15:00:00+00 992.33 2011-11-13 16:00:00+00 992.57 2011-11-13 17:00:00+00 992.64 2011-11-13 18:00:00+00 992.94 2011-11-13 19:00:00+00 993.17 2011-11-13 20:00:00+00 993.16 2011-11-13 21:00:00+00 993.60 2011-11-13 22:00:00+00 993.73 2011-11-13 23:00:00+00 0 2011-11-14 00:00:00+00 993.98 2011-11-14 01:00:00+00 993.70 2011-11-14 02:00:00+00 993.30 2011-11-14 03:00:00+00 992.97 2011-11-14 04:00:00+00 993.16 2011-11-14 05:00:00+00 993.41 2011-11-14 06:00:00+00 993.53 2011-11-14 07:00:00+00 993.75 2011-11-14 08:00:00+00 994.14 2011-11-14 09:00:00+00 994.32 2011-11-14 10:00:00+00 994.09 2011-11-14 11:00:00+00 994.26 2011-11-14 12:00:00+00 994.31 2011-11-14 13:00:00+00 994.16 2011-11-14 14:00:00+00 994.06 2011-11-14 15:00:00+00 994.05 2011-11-14 16:00:00+00 994.02 2011-11-14 17:00:00+00 993.98 2011-11-14 18:00:00+00 993.91 2011-11-14 19:00:00+00 993.70 2011-11-14 20:00:00+00 993.88 2011-11-14 21:00:00+00 994.00 2011-11-14 22:00:00+00 993.97 2011-11-14 23:00:00+00 0 2011-11-15 00:00:00+00 993.79 2011-11-15 01:00:00+00 993.45 2011-11-15 02:00:00+00 992.74 2011-11-15 03:00:00+00 992.51 2011-11-15 04:00:00+00 992.46 2011-11-15 05:00:00+00 992.67 2011-11-15 06:00:00+00 993.07 2011-11-15 07:00:00+00 993.32 2011-11-15 08:00:00+00 993.35 2011-11-15 09:00:00+00 993.42 2011-11-15 10:00:00+00 993.42 2011-11-15 11:00:00+00 993.55 2011-11-15 12:00:00+00 993.30 2011-11-15 13:00:00+00 992.96 2011-11-15 14:00:00+00 992.88 2011-11-15 15:00:00+00 992.56 2011-11-15 16:00:00+00 992.42 2011-11-15 17:00:00+00 992.19 2011-11-15 18:00:00+00 991.71 2011-11-15 19:00:00+00 991.55 2011-11-15 20:00:00+00 991.37 2011-11-15 21:00:00+00 991.20 2011-11-15 22:00:00+00 991.04 2011-11-15 23:00:00+00 0 2011-11-16 00:00:00+00 990.10 2011-11-16 01:00:00+00 989.57 2011-11-16 02:00:00+00 989.04 2011-11-16 03:00:00+00 988.67 2011-11-16 04:00:00+00 988.47 2011-11-16 05:00:00+00 988.32 2011-11-16 06:00:00+00 988.23 2011-11-16 07:00:00+00 987.92 2011-11-16 08:00:00+00 987.74 2011-11-16 09:00:00+00 987.42 2011-11-16 10:00:00+00 987.23 2011-11-16 11:00:00+00 986.86 2011-11-16 12:00:00+00 986.47 2011-11-16 13:00:00+00 986.23 2011-11-16 14:00:00+00 986.02 2011-11-16 15:00:00+00 985.60 2011-11-16 16:00:00+00 985.24 2011-11-16 17:00:00+00 985.06 2011-11-16 18:00:00+00 984.97 2011-11-16 19:00:00+00 984.68 2011-11-16 20:00:00+00 984.59 2011-11-16 21:00:00+00 984.22 2011-11-16 22:00:00+00 983.47 2011-11-16 23:00:00+00 982.98 2011-11-17 00:00:00+00 981.85 2011-11-17 01:00:00+00 981.23 2011-11-17 02:00:00+00 980.13 2011-11-17 03:00:00+00 979.46 2011-11-17 04:00:00+00 979.02 2011-11-17 05:00:00+00 978.53 2011-11-17 06:00:00+00 978.38 2011-11-17 07:00:00+00 978.03 2011-11-17 08:00:00+00 977.79 2011-11-17 09:00:00+00 977.57 2011-11-17 10:00:00+00 977.04 2011-11-17 11:00:00+00 977.20 2011-11-17 12:00:00+00 977.29 2011-11-17 13:00:00+00 977.34 2011-11-17 14:00:00+00 977.30 2011-11-17 15:00:00+00 977.37 2011-11-17 16:00:00+00 977.10 2011-11-17 17:00:00+00 977.44 2011-11-17 18:00:00+00 977.13 2011-11-17 19:00:00+00 977.34 2011-11-17 20:00:00+00 977.69 2011-11-17 21:00:00+00 978.34 2011-11-17 22:00:00+00 978.44 2011-11-17 23:00:00+00 0 2011-11-18 00:00:00+00 978.11 2011-11-18 01:00:00+00 977.60 2011-11-18 02:00:00+00 977.28 2011-11-18 03:00:00+00 976.84 2011-11-18 04:00:00+00 977.11 2011-11-18 05:00:00+00 977.49 2011-11-18 06:00:00+00 977.76 2011-11-18 07:00:00+00 977.47 2011-11-18 08:00:00+00 977.84 2011-11-18 09:00:00+00 977.93 2011-11-18 10:00:00+00 977.66 2011-11-18 11:00:00+00 977.86 2011-11-18 12:00:00+00 977.80 2011-11-18 13:00:00+00 977.91 2011-11-18 14:00:00+00 977.76 2011-11-18 15:00:00+00 977.77 2011-11-18 16:00:00+00 977.78 2011-11-18 17:00:00+00 977.84 2011-11-18 18:00:00+00 977.99 2011-11-18 19:00:00+00 978.29 2011-11-18 20:00:00+00 978.68 2011-11-18 21:00:00+00 979.05 2011-11-18 22:00:00+00 979.57 2011-11-18 23:00:00+00 0 2011-11-19 00:00:00+00 979.84 2011-11-19 01:00:00+00 979.76 2011-11-19 02:00:00+00 979.55 2011-11-19 03:00:00+00 979.85 2011-11-19 04:00:00+00 980.39 2011-11-19 05:00:00+00 980.98 2011-11-19 06:00:00+00 981.51 2011-11-19 07:00:00+00 981.71 2011-11-19 08:00:00+00 982.11 2011-11-19 09:00:00+00 982.50 2011-11-19 10:00:00+00 982.65 2011-11-19 11:00:00+00 982.83 2011-11-19 12:00:00+00 983.13 2011-11-19 13:00:00+00 983.15 2011-11-19 14:00:00+00 983.38 2011-11-19 15:00:00+00 983.50 2011-11-19 16:00:00+00 983.74 2011-11-19 17:00:00+00 983.89 2011-11-19 18:00:00+00 984.26 2011-11-19 19:00:00+00 984.41 2011-11-19 20:00:00+00 984.43 2011-11-19 21:00:00+00 984.99 2011-11-19 22:00:00+00 985.31 2011-11-19 23:00:00+00 0 2011-11-20 00:00:00+00 985.87 2011-11-20 01:00:00+00 985.88 2011-11-20 02:00:00+00 985.72 2011-11-20 03:00:00+00 985.67 2011-11-20 04:00:00+00 985.77 2011-11-20 05:00:00+00 986.02 2011-11-20 06:00:00+00 986.30 2011-11-20 07:00:00+00 986.49 2011-11-20 08:00:00+00 986.69 2011-11-20 09:00:00+00 987.08 2011-11-20 10:00:00+00 987.23 2011-11-20 11:00:00+00 987.52 2011-11-20 12:00:00+00 987.72 2011-11-20 13:00:00+00 987.96 2011-11-20 14:00:00+00 987.97 2011-11-20 15:00:00+00 987.94 2011-11-20 16:00:00+00 987.81 2011-11-20 17:00:00+00 987.82 2011-11-20 18:00:00+00 987.65 2011-11-20 19:00:00+00 987.30 2011-11-20 20:00:00+00 986.96 2011-11-20 21:00:00+00 987.01 2011-11-20 22:00:00+00 987.02 2011-11-20 23:00:00+00 0 2011-11-21 00:00:00+00 986.81 2011-11-21 01:00:00+00 986.22 2011-11-21 02:00:00+00 985.69 2011-11-21 03:00:00+00 985.25 2011-11-21 04:00:00+00 984.89 2011-11-21 05:00:00+00 984.53 2011-11-21 06:00:00+00 984.68 2011-11-21 07:00:00+00 984.56 2011-11-21 08:00:00+00 984.23 2011-11-21 09:00:00+00 983.91 2011-11-21 10:00:00+00 983.38 2011-11-21 11:00:00+00 983.21 2011-11-21 12:00:00+00 982.76 2011-11-21 13:00:00+00 982.28 2011-11-21 14:00:00+00 981.73 2011-11-21 15:00:00+00 981.10 2011-11-21 16:00:00+00 980.58 2011-11-21 17:00:00+00 979.83 2011-11-21 18:00:00+00 979.43 2011-11-21 19:00:00+00 979.26 2011-11-21 20:00:00+00 979.06 2011-11-21 21:00:00+00 978.74 2011-11-21 22:00:00+00 978.65 2011-11-21 23:00:00+00 0 2011-11-22 00:00:00+00 978.45 2011-11-22 01:00:00+00 978.07 2011-11-22 02:00:00+00 977.42 2011-11-22 03:00:00+00 977.33 2011-11-22 04:00:00+00 977.38 2011-11-22 05:00:00+00 977.29 2011-11-22 06:00:00+00 977.55 2011-11-22 07:00:00+00 977.74 2011-11-22 08:00:00+00 977.92 2011-11-22 09:00:00+00 977.71 2011-11-22 10:00:00+00 977.94 2011-11-22 11:00:00+00 978.17 2011-11-22 12:00:00+00 978.32 2011-11-22 13:00:00+00 977.91 2011-11-22 14:00:00+00 978.17 2011-11-22 15:00:00+00 978.14 2011-11-22 16:00:00+00 978.46 2011-11-22 17:00:00+00 978.41 2011-11-22 18:00:00+00 978.53 2011-11-22 19:00:00+00 979.14 2011-11-22 20:00:00+00 979.93 2011-11-22 21:00:00+00 980.28 2011-11-22 22:00:00+00 980.93 2011-11-22 23:00:00+00 981.28 2011-11-23 00:00:00+00 981.39 2011-11-23 01:00:00+00 981.53 2011-11-23 02:00:00+00 981.36 2011-11-23 03:00:00+00 981.51 2011-11-23 04:00:00+00 981.97 2011-11-23 05:00:00+00 982.70 2011-11-23 06:00:00+00 983.22 2011-11-23 07:00:00+00 983.60 2011-11-23 08:00:00+00 984.05 2011-11-23 09:00:00+00 984.58 2011-11-23 10:00:00+00 985.08 2011-11-23 11:00:00+00 985.48 2011-11-23 12:00:00+00 985.71 2011-11-23 13:00:00+00 986.16 2011-11-23 14:00:00+00 986.60 2011-11-23 15:00:00+00 986.87 2011-11-23 16:00:00+00 987.23 2011-11-23 17:00:00+00 987.58 2011-11-23 18:00:00+00 988.05 2011-11-23 19:00:00+00 988.58 2011-11-23 20:00:00+00 989.07 2011-11-23 21:00:00+00 989.47 2011-11-23 22:00:00+00 990.08 2011-11-23 23:00:00+00 0 2011-11-24 00:00:00+00 990.64 2011-11-24 01:00:00+00 990.53 2011-11-24 02:00:00+00 990.62 2011-11-24 03:00:00+00 990.64 2011-11-24 04:00:00+00 991.06 2011-11-24 05:00:00+00 991.37 2011-11-24 06:00:00+00 991.77 2011-11-24 07:00:00+00 992.01 2011-11-24 08:00:00+00 992.07 2011-11-24 09:00:00+00 992.44 2011-11-24 10:00:00+00 992.53 2011-11-24 11:00:00+00 992.51 2011-11-24 12:00:00+00 992.58 2011-11-24 13:00:00+00 992.48 2011-11-24 14:00:00+00 991.97 2011-11-24 15:00:00+00 991.58 2011-11-24 16:00:00+00 991.33 2011-11-24 17:00:00+00 991.31 2011-11-24 18:00:00+00 991.13 2011-11-24 19:00:00+00 989.74 2011-11-24 20:00:00+00 989.36 2011-11-24 21:00:00+00 989.19 2011-11-24 22:00:00+00 988.05 2011-11-24 23:00:00+00 0 2011-11-25 00:00:00+00 987.09 2011-11-25 01:00:00+00 985.87 2011-11-25 02:00:00+00 984.55 2011-11-25 03:00:00+00 983.13 2011-11-25 04:00:00+00 981.99 2011-11-25 05:00:00+00 0 2011-11-25 06:00:00+00 980.97 2011-11-25 07:00:00+00 980.13 2011-11-25 08:00:00+00 978.81 2011-11-25 09:00:00+00 978.22 2011-11-25 10:00:00+00 977.94 2011-11-25 11:00:00+00 977.45 2011-11-25 12:00:00+00 976.81 2011-11-25 13:00:00+00 975.98 2011-11-25 14:00:00+00 975.20 2011-11-25 15:00:00+00 974.50 2011-11-25 16:00:00+00 973.74 2011-11-25 17:00:00+00 973.07 2011-11-25 18:00:00+00 972.57 2011-11-25 19:00:00+00 972.19 2011-11-25 20:00:00+00 971.98 2011-11-25 21:00:00+00 971.74 2011-11-25 22:00:00+00 971.45 2011-11-25 23:00:00+00 0 2011-11-26 00:00:00+00 0 2011-11-26 01:00:00+00 0 2011-11-26 02:00:00+00 0 2011-11-26 03:00:00+00 0 2011-11-26 04:00:00+00 0 2011-11-26 05:00:00+00 0 2011-11-26 06:00:00+00 0 2011-11-26 07:00:00+00 0 2011-11-26 08:00:00+00 0 2011-11-26 09:00:00+00 0 2011-11-26 10:00:00+00 0 2011-11-26 11:00:00+00 0 2011-11-26 12:00:00+00 0 2011-11-26 13:00:00+00 0 2011-11-26 14:00:00+00 0 2011-11-26 15:00:00+00 0 2011-11-26 16:00:00+00 0 2011-11-26 17:00:00+00 0 2011-11-26 18:00:00+00 0 2011-11-26 19:00:00+00 0 2011-11-26 20:00:00+00 0 2011-11-26 21:00:00+00 0 2011-11-26 22:00:00+00 0 2011-11-26 23:00:00+00 0 2011-11-27 00:00:00+00 0 2011-11-27 01:00:00+00 0 2011-11-27 02:00:00+00 0 2011-11-27 03:00:00+00 0 2011-11-27 04:00:00+00 0 2011-11-27 05:00:00+00 0 2011-11-27 06:00:00+00 0 2011-11-27 07:00:00+00 0 2011-11-27 08:00:00+00 0 2011-11-27 09:00:00+00 0 2011-11-27 10:00:00+00 0 2011-11-27 11:00:00+00 0 2011-11-27 12:00:00+00 0 2011-11-27 13:00:00+00 0 2011-11-27 14:00:00+00 0 2011-11-27 15:00:00+00 0 2011-11-27 16:00:00+00 0 2011-11-27 17:00:00+00 0 2011-11-27 18:00:00+00 0 2011-11-27 19:00:00+00 0 2011-11-27 20:00:00+00 0 2011-11-27 21:00:00+00 0 2011-11-27 22:00:00+00 983.05 2011-11-27 23:00:00+00 0 2011-11-28 00:00:00+00 983.83 2011-11-28 01:00:00+00 983.76 2011-11-28 02:00:00+00 983.76 2011-11-28 03:00:00+00 983.96 2011-11-28 04:00:00+00 984.38 2011-11-28 05:00:00+00 984.77 2011-11-28 06:00:00+00 985.27 2011-11-28 07:00:00+00 985.60 2011-11-28 08:00:00+00 985.79 2011-11-28 09:00:00+00 986.06 2011-11-28 10:00:00+00 986.11 2011-11-28 11:00:00+00 986.43 2011-11-28 12:00:00+00 986.55 2011-11-28 13:00:00+00 986.73 2011-11-28 14:00:00+00 986.72 2011-11-28 15:00:00+00 986.74 2011-11-28 16:00:00+00 986.65 2011-11-28 17:00:00+00 986.25 2011-11-28 18:00:00+00 986.49 2011-11-28 19:00:00+00 986.31 2011-11-28 20:00:00+00 986.16 2011-11-28 21:00:00+00 986.31 2011-11-28 22:00:00+00 986.40 2011-11-28 23:00:00+00 0 2011-11-29 00:00:00+00 985.86 2011-11-29 01:00:00+00 985.52 2011-11-29 02:00:00+00 984.89 2011-11-29 03:00:00+00 984.38 2011-11-29 04:00:00+00 984.06 2011-11-29 05:00:00+00 983.98 2011-11-29 06:00:00+00 984.10 2011-11-29 07:00:00+00 983.69 2011-11-29 08:00:00+00 983.38 2011-11-29 09:00:00+00 983.06 2011-11-29 10:00:00+00 982.59 2011-11-29 11:00:00+00 982.38 2011-11-29 12:00:00+00 982.01 2011-11-29 13:00:00+00 0 2011-11-29 14:00:00+00 981.12 2011-11-29 15:00:00+00 981.10 2011-11-29 16:00:00+00 981.02 2011-11-29 17:00:00+00 980.92 2011-11-29 18:00:00+00 980.80 2011-11-29 19:00:00+00 980.69 2011-11-29 20:00:00+00 980.57 2011-11-29 21:00:00+00 980.41 2011-11-29 22:00:00+00 979.88 2011-11-29 23:00:00+00 0 2011-11-30 00:00:00+00 978.98 2011-11-30 01:00:00+00 978.42 2011-11-30 02:00:00+00 977.89 2011-11-30 03:00:00+00 977.14 2011-11-30 04:00:00+00 977.30 2011-11-30 05:00:00+00 977.37 2011-11-30 06:00:00+00 977.35 2011-11-30 07:00:00+00 977.19 2011-11-30 08:00:00+00 977.19 2011-11-30 09:00:00+00 977.47 2011-11-30 10:00:00+00 977.40 2011-11-30 11:00:00+00 977.50 2011-11-30 12:00:00+00 977.55 2011-11-30 13:00:00+00 977.54 2011-11-30 14:00:00+00 977.37 2011-11-30 15:00:00+00 977.35 2011-11-30 16:00:00+00 977.58 2011-11-30 17:00:00+00 977.93 2011-11-30 18:00:00+00 978.09 2011-11-30 19:00:00+00 978.84 2011-11-30 20:00:00+00 979.46 2011-11-30 21:00:00+00 979.93 2011-11-30 22:00:00+00 980.47 2011-11-30 23:00:00+00 980.75