2011-11-01 00:00:00+00    10843.80
2011-11-01 01:00:00+00    10731.60
2011-11-01 02:00:00+00    10761.00
2011-11-01 03:00:00+00    10755.00
2011-11-01 04:00:00+00    10731.00
2011-11-01 05:00:00+00    10747.20
2011-11-01 06:00:00+00    10775.40
2011-11-01 07:00:00+00    10785.00
2011-11-01 08:00:00+00    10818.00
2011-11-01 09:00:00+00    10827.00
2011-11-01 10:00:00+00    10780.20
2011-11-01 11:00:00+00    10705.20
2011-11-01 12:00:00+00    10660.80
2011-11-01 13:00:00+00    10595.40
2011-11-01 14:00:00+00    10591.80
2011-11-01 15:00:00+00    10552.20
2011-11-01 16:00:00+00    10569.00
2011-11-01 17:00:00+00    10627.80
2011-11-01 18:00:00+00    10551.00
2011-11-01 19:00:00+00    10707.60
2011-11-01 20:00:00+00    10870.80
2011-11-01 21:00:00+00    10618.80
2011-11-01 22:00:00+00    10611.60
2011-11-01 23:00:00+00           0
2011-11-02 00:00:00+00    10697.40
2011-11-02 01:00:00+00    10648.80
2011-11-02 02:00:00+00    10627.80
2011-11-02 03:00:00+00    10593.00
2011-11-02 04:00:00+00    10576.20
2011-11-02 05:00:00+00    10659.60
2011-11-02 06:00:00+00    10630.80
2011-11-02 07:00:00+00    10690.80
2011-11-02 08:00:00+00    10628.40
2011-11-02 09:00:00+00    10633.80
2011-11-02 10:00:00+00    10598.40
2011-11-02 11:00:00+00    10607.40
2011-11-02 12:00:00+00    10600.20
2011-11-02 13:00:00+00    10567.20
2011-11-02 14:00:00+00    10564.20
2011-11-02 15:00:00+00    10658.40
2011-11-02 16:00:00+00    10616.40
2011-11-02 17:00:00+00    10621.20
2011-11-02 18:00:00+00    10609.80
2011-11-02 19:00:00+00    10635.00
2011-11-02 20:00:00+00    10652.40
2011-11-02 21:00:00+00    10641.00
2011-11-02 22:00:00+00    10639.20
2011-11-02 23:00:00+00    10660.80
2011-11-03 00:00:00+00    10630.20
2011-11-03 01:00:00+00    10670.40
2011-11-03 02:00:00+00    10650.60
2011-11-03 03:00:00+00    10678.80
2011-11-03 04:00:00+00    10690.20
2011-11-03 05:00:00+00    10654.80
2011-11-03 06:00:00+00    10671.60
2011-11-03 07:00:00+00    10644.60
2011-11-03 08:00:00+00    10648.80
2011-11-03 09:00:00+00    10673.40
2011-11-03 10:00:00+00    10621.20
2011-11-03 11:00:00+00    10651.80
2011-11-03 12:00:00+00    10607.40
2011-11-03 13:00:00+00    10660.80
2011-11-03 14:00:00+00    10629.60
2011-11-03 15:00:00+00    10635.60
2011-11-03 16:00:00+00    10636.20
2011-11-03 17:00:00+00    10627.80
2011-11-03 18:00:00+00    10656.00
2011-11-03 19:00:00+00    10602.60
2011-11-03 20:00:00+00    10894.80
2011-11-03 21:00:00+00    11017.80
2011-11-03 22:00:00+00    10619.40
2011-11-03 23:00:00+00    10636.80
2011-11-04 00:00:00+00    10710.00
2011-11-04 01:00:00+00    10679.40
2011-11-04 02:00:00+00    10710.00
2011-11-04 03:00:00+00    10706.40
2011-11-04 04:00:00+00    10713.00
2011-11-04 05:00:00+00    10677.60
2011-11-04 06:00:00+00    10705.20
2011-11-04 07:00:00+00    10672.80
2011-11-04 08:00:00+00    10693.20
2011-11-04 09:00:00+00    10725.00
2011-11-04 10:00:00+00    10670.40
2011-11-04 11:00:00+00    10698.60
2011-11-04 12:00:00+00    10690.20
2011-11-04 13:00:00+00    10611.60
2011-11-04 14:00:00+00    10585.80
2011-11-04 15:00:00+00    10589.40
2011-11-04 16:00:00+00    10571.40
2011-11-04 17:00:00+00    10623.00
2011-11-04 18:00:00+00    10623.60
2011-11-04 19:00:00+00    10671.60
2011-11-04 20:00:00+00    10693.20
2011-11-04 21:00:00+00    10660.80
2011-11-04 22:00:00+00    10750.20
2011-11-04 23:00:00+00           0
2011-11-05 00:00:00+00    10753.80
2011-11-05 01:00:00+00    10756.20
2011-11-05 02:00:00+00    10778.40
2011-11-05 03:00:00+00    10752.00
2011-11-05 04:00:00+00    10752.00
2011-11-05 05:00:00+00    10747.80
2011-11-05 06:00:00+00    10780.80
2011-11-05 07:00:00+00    10766.40
2011-11-05 08:00:00+00    10776.60
2011-11-05 09:00:00+00    10765.20
2011-11-05 10:00:00+00    10740.60
2011-11-05 11:00:00+00    10717.20
2011-11-05 12:00:00+00    10723.80
2011-11-05 13:00:00+00    10687.20
2011-11-05 14:00:00+00    10687.20
2011-11-05 15:00:00+00    10728.60
2011-11-05 16:00:00+00    10656.60
2011-11-05 17:00:00+00    10689.00
2011-11-05 18:00:00+00    10716.60
2011-11-05 19:00:00+00    10693.20
2011-11-05 20:00:00+00    10735.80
2011-11-05 21:00:00+00    10773.00
2011-11-05 22:00:00+00    10806.60
2011-11-05 23:00:00+00           0
2011-11-06 00:00:00+00    10741.80
2011-11-06 01:00:00+00    10798.20
2011-11-06 02:00:00+00    10766.40
2011-11-06 03:00:00+00    10782.60
2011-11-06 04:00:00+00    10826.40
2011-11-06 05:00:00+00    10796.40
2011-11-06 06:00:00+00    10743.60
2011-11-06 07:00:00+00    10776.60
2011-11-06 08:00:00+00    10780.20
2011-11-06 09:00:00+00    10755.00
2011-11-06 10:00:00+00    10683.60
2011-11-06 11:00:00+00    10701.00
2011-11-06 12:00:00+00    10655.40
2011-11-06 13:00:00+00    10705.20
2011-11-06 14:00:00+00    10711.20
2011-11-06 15:00:00+00    10683.00
2011-11-06 16:00:00+00    10692.60
2011-11-06 17:00:00+00    10690.80
2011-11-06 18:00:00+00    10723.20
2011-11-06 19:00:00+00    10701.60
2011-11-06 20:00:00+00    10690.20
2011-11-06 21:00:00+00    10720.80
2011-11-06 22:00:00+00    10710.00
2011-11-06 23:00:00+00           0
2011-11-07 00:00:00+00    10759.20
2011-11-07 01:00:00+00    10801.80
2011-11-07 02:00:00+00    10818.00
2011-11-07 03:00:00+00    10818.00
2011-11-07 04:00:00+00    10840.80
2011-11-07 05:00:00+00    10844.40
2011-11-07 06:00:00+00    10828.80
2011-11-07 07:00:00+00    10845.60
2011-11-07 08:00:00+00    10826.40
2011-11-07 09:00:00+00    10855.80
2011-11-07 10:00:00+00    10857.60
2011-11-07 11:00:00+00    10805.40
2011-11-07 12:00:00+00    10824.00
2011-11-07 13:00:00+00    10760.40
2011-11-07 14:00:00+00    10730.40
2011-11-07 15:00:00+00    10723.20
2011-11-07 16:00:00+00    10662.60
2011-11-07 17:00:00+00    10687.80
2011-11-07 18:00:00+00    10706.40
2011-11-07 19:00:00+00    10706.40
2011-11-07 20:00:00+00    10731.00
2011-11-07 21:00:00+00    10764.00
2011-11-07 22:00:00+00    10762.80
2011-11-07 23:00:00+00           0
2011-11-08 00:00:00+00    10808.40
2011-11-08 01:00:00+00    10840.20
2011-11-08 02:00:00+00    10846.20
2011-11-08 03:00:00+00    10800.00
2011-11-08 04:00:00+00    10810.20
2011-11-08 05:00:00+00    10766.40
2011-11-08 06:00:00+00    10725.60
2011-11-08 07:00:00+00    10721.40
2011-11-08 08:00:00+00    10746.60
2011-11-08 09:00:00+00    10785.00
2011-11-08 10:00:00+00    10765.80
2011-11-08 11:00:00+00    10745.40
2011-11-08 12:00:00+00    10788.00
2011-11-08 13:00:00+00    10732.20
2011-11-08 14:00:00+00    10821.00
2011-11-08 15:00:00+00    10837.20
2011-11-08 16:00:00+00    10788.60
2011-11-08 17:00:00+00    10714.80
2011-11-08 18:00:00+00    10750.80
2011-11-08 19:00:00+00    10788.60
2011-11-08 20:00:00+00    10782.00
2011-11-08 21:00:00+00    10757.40
2011-11-08 22:00:00+00    10766.40
2011-11-08 23:00:00+00           0
2011-11-09 00:00:00+00    10779.60
2011-11-09 01:00:00+00           0
2011-11-09 02:00:00+00           0
2011-11-09 03:00:00+00           0
2011-11-09 04:00:00+00           0
2011-11-09 05:00:00+00           0
2011-11-09 06:00:00+00           0
2011-11-09 07:00:00+00           0
2011-11-09 08:00:00+00           0
2011-11-09 09:00:00+00           0
2011-11-09 10:00:00+00           0
2011-11-09 11:00:00+00           0
2011-11-09 12:00:00+00           0
2011-11-09 13:00:00+00           0
2011-11-09 14:00:00+00           0
2011-11-09 15:00:00+00           0
2011-11-09 16:00:00+00           0
2011-11-09 17:00:00+00           0
2011-11-09 18:00:00+00           0
2011-11-09 19:00:00+00           0
2011-11-09 20:00:00+00           0
2011-11-09 21:00:00+00           0
2011-11-09 22:00:00+00           0
2011-11-09 23:00:00+00           0
2011-11-10 00:00:00+00           0
2011-11-10 01:00:00+00           0
2011-11-10 02:00:00+00    10825.20
2011-11-10 03:00:00+00    10866.60
2011-11-10 04:00:00+00    10778.40
2011-11-10 05:00:00+00    10804.20
2011-11-10 06:00:00+00    10889.40
2011-11-10 07:00:00+00    10864.20
2011-11-10 08:00:00+00    10879.20
2011-11-10 09:00:00+00    10844.40
2011-11-10 10:00:00+00    10857.00
2011-11-10 11:00:00+00    10833.00
2011-11-10 12:00:00+00    10797.60
2011-11-10 13:00:00+00    10774.20
2011-11-10 14:00:00+00    10795.20
2011-11-10 15:00:00+00    10699.20
2011-11-10 16:00:00+00    10697.40
2011-11-10 17:00:00+00    10712.40
2011-11-10 18:00:00+00    10680.60
2011-11-10 19:00:00+00    10656.00
2011-11-10 20:00:00+00    10712.40
2011-11-10 21:00:00+00    10726.80
2011-11-10 22:00:00+00    10822.80
2011-11-10 23:00:00+00           0
2011-11-11 00:00:00+00    10827.00
2011-11-11 01:00:00+00    10875.60
2011-11-11 02:00:00+00    10870.20
2011-11-11 03:00:00+00    10821.00
2011-11-11 04:00:00+00    10837.80
2011-11-11 05:00:00+00    10809.60
2011-11-11 06:00:00+00    10740.00
2011-11-11 07:00:00+00    10714.20
2011-11-11 08:00:00+00    10669.20
2011-11-11 09:00:00+00    10674.60
2011-11-11 10:00:00+00    10673.40
2011-11-11 11:00:00+00    10722.00
2011-11-11 12:00:00+00    10756.20
2011-11-11 13:00:00+00    10777.20
2011-11-11 14:00:00+00    10783.20
2011-11-11 15:00:00+00    10783.20
2011-11-11 16:00:00+00    10804.80
2011-11-11 17:00:00+00    10767.00
2011-11-11 18:00:00+00    10764.00
2011-11-11 19:00:00+00    10741.20
2011-11-11 20:00:00+00    10724.40
2011-11-11 21:00:00+00    10770.60
2011-11-11 22:00:00+00    10800.00
2011-11-11 23:00:00+00           0
2011-11-12 00:00:00+00    10845.60
2011-11-12 01:00:00+00    10811.40
2011-11-12 02:00:00+00    10807.80
2011-11-12 03:00:00+00    10820.40
2011-11-12 04:00:00+00    10851.00
2011-11-12 05:00:00+00    10836.60
2011-11-12 06:00:00+00    10859.40
2011-11-12 07:00:00+00           0
2011-11-12 08:00:00+00           0
2011-11-12 09:00:00+00           0
2011-11-12 10:00:00+00           0
2011-11-12 11:00:00+00    10776.60
2011-11-12 12:00:00+00    10756.20
2011-11-12 13:00:00+00    10714.20
2011-11-12 14:00:00+00    10746.60
2011-11-12 15:00:00+00    10770.00
2011-11-12 16:00:00+00    10765.80
2011-11-12 17:00:00+00    10778.40
2011-11-12 18:00:00+00    10711.20
2011-11-12 19:00:00+00    10711.80
2011-11-12 20:00:00+00    10773.60
2011-11-12 21:00:00+00    10755.60
2011-11-12 22:00:00+00    10778.40
2011-11-12 23:00:00+00    10740.00
2011-11-13 00:00:00+00    10758.60
2011-11-13 01:00:00+00    10752.00
2011-11-13 02:00:00+00    10756.80
2011-11-13 03:00:00+00    10732.80
2011-11-13 04:00:00+00    10689.00
2011-11-13 05:00:00+00    10710.00
2011-11-13 06:00:00+00    10793.40
2011-11-13 07:00:00+00    10806.00
2011-11-13 08:00:00+00    10780.80
2011-11-13 09:00:00+00    10749.00
2011-11-13 10:00:00+00    10779.60
2011-11-13 11:00:00+00    10842.00
2011-11-13 12:00:00+00    10866.00
2011-11-13 13:00:00+00    10830.60
2011-11-13 14:00:00+00    10776.00
2011-11-13 15:00:00+00    10768.20
2011-11-13 16:00:00+00    10713.60
2011-11-13 17:00:00+00    10699.80
2011-11-13 18:00:00+00    10705.20
2011-11-13 19:00:00+00    10653.00
2011-11-13 20:00:00+00    10706.40
2011-11-13 21:00:00+00    10717.20
2011-11-13 22:00:00+00    10734.00
2011-11-13 23:00:00+00           0
2011-11-14 00:00:00+00    10747.80
2011-11-14 01:00:00+00    10838.40
2011-11-14 02:00:00+00    10922.40
2011-11-14 03:00:00+00    11029.20
2011-11-14 04:00:00+00    11226.00
2011-11-14 05:00:00+00    11319.60
2011-11-14 06:00:00+00    11295.00
2011-11-14 07:00:00+00    11253.00
2011-11-14 08:00:00+00    10951.20
2011-11-14 09:00:00+00    10873.20
2011-11-14 10:00:00+00    10920.00
2011-11-14 11:00:00+00    10851.00
2011-11-14 12:00:00+00    10878.60
2011-11-14 13:00:00+00    10901.40
2011-11-14 14:00:00+00    10878.00
2011-11-14 15:00:00+00    10789.20
2011-11-14 16:00:00+00    10817.40
2011-11-14 17:00:00+00    10745.40
2011-11-14 18:00:00+00    10721.40
2011-11-14 19:00:00+00    10730.40
2011-11-14 20:00:00+00    10744.80
2011-11-14 21:00:00+00    10731.60
2011-11-14 22:00:00+00    10718.40
2011-11-14 23:00:00+00           0
2011-11-15 00:00:00+00    10881.60
2011-11-15 01:00:00+00    10930.80
2011-11-15 02:00:00+00    10791.00
2011-11-15 03:00:00+00    10801.20
2011-11-15 04:00:00+00    10807.20
2011-11-15 05:00:00+00    10764.60
2011-11-15 06:00:00+00    10790.40
2011-11-15 07:00:00+00    10777.20
2011-11-15 08:00:00+00    10792.80
2011-11-15 09:00:00+00    10820.40
2011-11-15 10:00:00+00    10811.40
2011-11-15 11:00:00+00    10795.80
2011-11-15 12:00:00+00    10837.20
2011-11-15 13:00:00+00    10765.80
2011-11-15 14:00:00+00    10776.00
2011-11-15 15:00:00+00    10979.40
2011-11-15 16:00:00+00    10858.80
2011-11-15 17:00:00+00    10770.60
2011-11-15 18:00:00+00    10707.60
2011-11-15 19:00:00+00    10682.40
2011-11-15 20:00:00+00    10687.20
2011-11-15 21:00:00+00    10766.40
2011-11-15 22:00:00+00    10783.20
2011-11-15 23:00:00+00           0
2011-11-16 00:00:00+00    10773.00
2011-11-16 01:00:00+00    10770.60
2011-11-16 02:00:00+00    10832.40
2011-11-16 03:00:00+00    10703.40
2011-11-16 04:00:00+00    10764.00
2011-11-16 05:00:00+00    10741.80
2011-11-16 06:00:00+00    10730.40
2011-11-16 07:00:00+00    10773.00
2011-11-16 08:00:00+00    10744.20
2011-11-16 09:00:00+00    10729.20
2011-11-16 10:00:00+00    10709.40
2011-11-16 11:00:00+00    10698.00
2011-11-16 12:00:00+00    10712.40
2011-11-16 13:00:00+00    10740.60
2011-11-16 14:00:00+00    10723.80
2011-11-16 15:00:00+00    10736.40
2011-11-16 16:00:00+00    10716.60
2011-11-16 17:00:00+00    10720.20
2011-11-16 18:00:00+00    10708.20
2011-11-16 19:00:00+00    10735.80
2011-11-16 20:00:00+00    10759.20
2011-11-16 21:00:00+00    10711.20
2011-11-16 22:00:00+00    10761.60
2011-11-16 23:00:00+00    10732.80
2011-11-17 00:00:00+00    10724.40
2011-11-17 01:00:00+00    10752.00
2011-11-17 02:00:00+00    10768.20
2011-11-17 03:00:00+00    10792.80
2011-11-17 04:00:00+00    10816.20
2011-11-17 05:00:00+00    10778.40
2011-11-17 06:00:00+00    10766.40
2011-11-17 07:00:00+00    10804.80
2011-11-17 08:00:00+00    10778.40
2011-11-17 09:00:00+00    10737.60
2011-11-17 10:00:00+00    10811.40
2011-11-17 11:00:00+00    10798.80
2011-11-17 12:00:00+00    10839.60
2011-11-17 13:00:00+00    10806.60
2011-11-17 14:00:00+00    10731.60
2011-11-17 15:00:00+00    10716.00
2011-11-17 16:00:00+00    10815.00
2011-11-17 17:00:00+00    10806.00
2011-11-17 18:00:00+00    10763.40
2011-11-17 19:00:00+00    10756.80
2011-11-17 20:00:00+00    10696.80
2011-11-17 21:00:00+00    10695.60
2011-11-17 22:00:00+00    10710.60
2011-11-17 23:00:00+00           0
2011-11-18 00:00:00+00    10806.60
2011-11-18 01:00:00+00    10768.20
2011-11-18 02:00:00+00    10779.60
2011-11-18 03:00:00+00    10728.00
2011-11-18 04:00:00+00    10776.00
2011-11-18 05:00:00+00    10779.60
2011-11-18 06:00:00+00    10777.80
2011-11-18 07:00:00+00    10770.60
2011-11-18 08:00:00+00    10830.00
2011-11-18 09:00:00+00    10821.60
2011-11-18 10:00:00+00    10846.20
2011-11-18 11:00:00+00    10819.80
2011-11-18 12:00:00+00    10842.00
2011-11-18 13:00:00+00    10848.60
2011-11-18 14:00:00+00    10845.00
2011-11-18 15:00:00+00    10818.00
2011-11-18 16:00:00+00    10782.60
2011-11-18 17:00:00+00    10784.40
2011-11-18 18:00:00+00    10721.40
2011-11-18 19:00:00+00    10668.60
2011-11-18 20:00:00+00    10734.00
2011-11-18 21:00:00+00    10716.00
2011-11-18 22:00:00+00    10768.20
2011-11-18 23:00:00+00           0
2011-11-19 00:00:00+00    10768.80
2011-11-19 01:00:00+00    10816.20
2011-11-19 02:00:00+00    10843.80
2011-11-19 03:00:00+00    10801.80
2011-11-19 04:00:00+00    10815.60
2011-11-19 05:00:00+00    10777.20
2011-11-19 06:00:00+00    10800.60
2011-11-19 07:00:00+00    10811.40
2011-11-19 08:00:00+00    10819.80
2011-11-19 09:00:00+00    10809.60
2011-11-19 10:00:00+00    10779.60
2011-11-19 11:00:00+00    10743.60
2011-11-19 12:00:00+00    10728.00
2011-11-19 13:00:00+00    10713.00
2011-11-19 14:00:00+00    10726.80
2011-11-19 15:00:00+00    10737.00
2011-11-19 16:00:00+00    10753.80
2011-11-19 17:00:00+00    10733.40
2011-11-19 18:00:00+00    10788.00
2011-11-19 19:00:00+00    10815.00
2011-11-19 20:00:00+00    10755.00
2011-11-19 21:00:00+00    10778.40
2011-11-19 22:00:00+00    10717.80
2011-11-19 23:00:00+00           0
2011-11-20 00:00:00+00    10778.40
2011-11-20 01:00:00+00    10816.20
2011-11-20 02:00:00+00    10768.80
2011-11-20 03:00:00+00    10797.00
2011-11-20 04:00:00+00    10806.60
2011-11-20 05:00:00+00    10769.40
2011-11-20 06:00:00+00    10761.60
2011-11-20 07:00:00+00    10777.20
2011-11-20 08:00:00+00    10760.40
2011-11-20 09:00:00+00    10765.80
2011-11-20 10:00:00+00    10746.60
2011-11-20 11:00:00+00    10795.20
2011-11-20 12:00:00+00    10795.80
2011-11-20 13:00:00+00    10798.20
2011-11-20 14:00:00+00    10817.40
2011-11-20 15:00:00+00    10859.40
2011-11-20 16:00:00+00    10864.20
2011-11-20 17:00:00+00    10822.80
2011-11-20 18:00:00+00    10841.40
2011-11-20 19:00:00+00    10834.80
2011-11-20 20:00:00+00    10870.80
2011-11-20 21:00:00+00    10842.60
2011-11-20 22:00:00+00    10852.80
2011-11-20 23:00:00+00           0
2011-11-21 00:00:00+00    10855.80
2011-11-21 01:00:00+00    10844.40
2011-11-21 02:00:00+00    10813.20
2011-11-21 03:00:00+00    10803.60
2011-11-21 04:00:00+00    10813.20
2011-11-21 05:00:00+00    10776.00
2011-11-21 06:00:00+00    10836.00
2011-11-21 07:00:00+00    10785.00
2011-11-21 08:00:00+00    10833.60
2011-11-21 09:00:00+00    10845.60
2011-11-21 10:00:00+00    10861.80
2011-11-21 11:00:00+00    10901.40
2011-11-21 12:00:00+00    10867.80
2011-11-21 13:00:00+00    10846.80
2011-11-21 14:00:00+00    10881.00
2011-11-21 15:00:00+00    10885.20
2011-11-21 16:00:00+00    10931.40
2011-11-21 17:00:00+00    10823.40
2011-11-21 18:00:00+00    10800.00
2011-11-21 19:00:00+00    10818.00
2011-11-21 20:00:00+00    10804.20
2011-11-21 21:00:00+00    10738.20
2011-11-21 22:00:00+00    10756.20
2011-11-21 23:00:00+00           0
2011-11-22 00:00:00+00    10744.20
2011-11-22 01:00:00+00    10707.00
2011-11-22 02:00:00+00    10769.40
2011-11-22 03:00:00+00    10791.00
2011-11-22 04:00:00+00    10789.20
2011-11-22 05:00:00+00    10747.20
2011-11-22 06:00:00+00    10747.80
2011-11-22 07:00:00+00    10725.60
2011-11-22 08:00:00+00    10776.00
2011-11-22 09:00:00+00    10785.00
2011-11-22 10:00:00+00    10750.80
2011-11-22 11:00:00+00    10769.40
2011-11-22 12:00:00+00    10810.20
2011-11-22 13:00:00+00    10755.60
2011-11-22 14:00:00+00    10771.80
2011-11-22 15:00:00+00    10780.80
2011-11-22 16:00:00+00    10797.60
2011-11-22 17:00:00+00    10803.00
2011-11-22 18:00:00+00    10765.20
2011-11-22 19:00:00+00    10790.40
2011-11-22 20:00:00+00    10792.20
2011-11-22 21:00:00+00    10740.60
2011-11-22 22:00:00+00    10777.80
2011-11-22 23:00:00+00    10838.40
2011-11-23 00:00:00+00    10831.20
2011-11-23 01:00:00+00    10855.20
2011-11-23 02:00:00+00    10858.20
2011-11-23 03:00:00+00    10802.40
2011-11-23 04:00:00+00    10815.00
2011-11-23 05:00:00+00    10816.80
2011-11-23 06:00:00+00    10806.60
2011-11-23 07:00:00+00    10803.00
2011-11-23 08:00:00+00    10779.00
2011-11-23 09:00:00+00    10777.80
2011-11-23 10:00:00+00    10761.60
2011-11-23 11:00:00+00    10735.20
2011-11-23 12:00:00+00    10756.20
2011-11-23 13:00:00+00    10740.00
2011-11-23 14:00:00+00    10734.60
2011-11-23 15:00:00+00    10738.80
2011-11-23 16:00:00+00    10788.60
2011-11-23 17:00:00+00    10740.00
2011-11-23 18:00:00+00    10771.80
2011-11-23 19:00:00+00    10714.20
2011-11-23 20:00:00+00    10768.20
2011-11-23 21:00:00+00    10748.40
2011-11-23 22:00:00+00    10760.40
2011-11-23 23:00:00+00           0
2011-11-24 00:00:00+00    10774.20
2011-11-24 01:00:00+00    10781.40
2011-11-24 02:00:00+00    10783.80
2011-11-24 03:00:00+00    10814.40
2011-11-24 04:00:00+00    10827.60
2011-11-24 05:00:00+00    10854.00
2011-11-24 06:00:00+00    10830.00
2011-11-24 07:00:00+00    10852.80
2011-11-24 08:00:00+00    10768.80
2011-11-24 09:00:00+00    10823.40
2011-11-24 10:00:00+00    10809.60
2011-11-24 11:00:00+00    10792.80
2011-11-24 12:00:00+00    10795.80
2011-11-24 13:00:00+00    10810.80
2011-11-24 14:00:00+00    10792.80
2011-11-24 15:00:00+00    10814.40
2011-11-24 16:00:00+00    10794.00
2011-11-24 17:00:00+00    10790.40
2011-11-24 18:00:00+00    10828.80
2011-11-24 19:00:00+00    10837.80
2011-11-24 20:00:00+00    10826.40
2011-11-24 21:00:00+00    10882.20
2011-11-24 22:00:00+00    10843.80
2011-11-24 23:00:00+00           0
2011-11-25 00:00:00+00    10830.00
2011-11-25 01:00:00+00    10813.80
2011-11-25 02:00:00+00    10864.20
2011-11-25 03:00:00+00    10821.60
2011-11-25 04:00:00+00    10846.20
2011-11-25 05:00:00+00           0
2011-11-25 06:00:00+00    10800.60
2011-11-25 07:00:00+00    10850.40
2011-11-25 08:00:00+00    10878.00
2011-11-25 09:00:00+00    10977.00
2011-11-25 10:00:00+00    10852.80
2011-11-25 11:00:00+00    10822.20
2011-11-25 12:00:00+00    10813.80
2011-11-25 13:00:00+00    10834.20
2011-11-25 14:00:00+00    10806.00
2011-11-25 15:00:00+00    10847.40
2011-11-25 16:00:00+00    10823.40
2011-11-25 17:00:00+00    10746.00
2011-11-25 18:00:00+00    10820.40
2011-11-25 19:00:00+00    10808.40
2011-11-25 20:00:00+00    10828.80
2011-11-25 21:00:00+00    10831.80
2011-11-25 22:00:00+00    10891.80
2011-11-25 23:00:00+00           0
2011-11-26 00:00:00+00           0
2011-11-26 01:00:00+00           0
2011-11-26 02:00:00+00           0
2011-11-26 03:00:00+00           0
2011-11-26 04:00:00+00           0
2011-11-26 05:00:00+00           0
2011-11-26 06:00:00+00           0
2011-11-26 07:00:00+00           0
2011-11-26 08:00:00+00           0
2011-11-26 09:00:00+00           0
2011-11-26 10:00:00+00           0
2011-11-26 11:00:00+00           0
2011-11-26 12:00:00+00           0
2011-11-26 13:00:00+00           0
2011-11-26 14:00:00+00           0
2011-11-26 15:00:00+00           0
2011-11-26 16:00:00+00           0
2011-11-26 17:00:00+00           0
2011-11-26 18:00:00+00           0
2011-11-26 19:00:00+00           0
2011-11-26 20:00:00+00           0
2011-11-26 21:00:00+00           0
2011-11-26 22:00:00+00           0
2011-11-26 23:00:00+00           0
2011-11-27 00:00:00+00           0
2011-11-27 01:00:00+00           0
2011-11-27 02:00:00+00           0
2011-11-27 03:00:00+00           0
2011-11-27 04:00:00+00           0
2011-11-27 05:00:00+00           0
2011-11-27 06:00:00+00           0
2011-11-27 07:00:00+00           0
2011-11-27 08:00:00+00           0
2011-11-27 09:00:00+00           0
2011-11-27 10:00:00+00           0
2011-11-27 11:00:00+00           0
2011-11-27 12:00:00+00           0
2011-11-27 13:00:00+00           0
2011-11-27 14:00:00+00           0
2011-11-27 15:00:00+00           0
2011-11-27 16:00:00+00           0
2011-11-27 17:00:00+00           0
2011-11-27 18:00:00+00           0
2011-11-27 19:00:00+00           0
2011-11-27 20:00:00+00           0
2011-11-27 21:00:00+00           0
2011-11-27 22:00:00+00    10758.60
2011-11-27 23:00:00+00           0
2011-11-28 00:00:00+00    10784.40
2011-11-28 01:00:00+00    10836.60
2011-11-28 02:00:00+00    10867.20
2011-11-28 03:00:00+00    10843.80
2011-11-28 04:00:00+00    10833.60
2011-11-28 05:00:00+00    10883.40
2011-11-28 06:00:00+00    10876.20
2011-11-28 07:00:00+00    10902.00
2011-11-28 08:00:00+00    10849.80
2011-11-28 09:00:00+00    10899.00
2011-11-28 10:00:00+00    10870.80
2011-11-28 11:00:00+00    10916.40
2011-11-28 12:00:00+00    11071.80
2011-11-28 13:00:00+00    10975.20
2011-11-28 14:00:00+00    10936.80
2011-11-28 15:00:00+00    10877.40
2011-11-28 16:00:00+00    10889.40
2011-11-28 17:00:00+00    10738.20
2011-11-28 18:00:00+00    10765.20
2011-11-28 19:00:00+00    10788.60
2011-11-28 20:00:00+00    10951.80
2011-11-28 21:00:00+00    10915.80
2011-11-28 22:00:00+00    10905.60
2011-11-28 23:00:00+00           0
2011-11-29 00:00:00+00    10944.00
2011-11-29 01:00:00+00    10943.40
2011-11-29 02:00:00+00    10934.40
2011-11-29 03:00:00+00    10867.80
2011-11-29 04:00:00+00    10822.80
2011-11-29 05:00:00+00    10792.20
2011-11-29 06:00:00+00    10779.00
2011-11-29 07:00:00+00    10757.40
2011-11-29 08:00:00+00    10722.60
2011-11-29 09:00:00+00    10740.00
2011-11-29 10:00:00+00    10794.60
2011-11-29 11:00:00+00    10777.20
2011-11-29 12:00:00+00    10654.20
2011-11-29 13:00:00+00           0
2011-11-29 14:00:00+00    10690.80
2011-11-29 15:00:00+00    10716.00
2011-11-29 16:00:00+00    10773.00
2011-11-29 17:00:00+00    10788.00
2011-11-29 18:00:00+00    10735.20
2011-11-29 19:00:00+00    10737.00
2011-11-29 20:00:00+00    10722.60
2011-11-29 21:00:00+00    10713.60
2011-11-29 22:00:00+00    10692.60
2011-11-29 23:00:00+00           0
2011-11-30 00:00:00+00    10809.00
2011-11-30 01:00:00+00    10816.20
2011-11-30 02:00:00+00    10837.20
2011-11-30 03:00:00+00    10851.60
2011-11-30 04:00:00+00    10858.80
2011-11-30 05:00:00+00    10810.80
2011-11-30 06:00:00+00    10799.40
2011-11-30 07:00:00+00    10876.20
2011-11-30 08:00:00+00    10804.80
2011-11-30 09:00:00+00    10828.20
2011-11-30 10:00:00+00    10793.40
2011-11-30 11:00:00+00    10771.80
2011-11-30 12:00:00+00    10709.40
2011-11-30 13:00:00+00    10716.00
2011-11-30 14:00:00+00    10666.20
2011-11-30 15:00:00+00    10687.80
2011-11-30 16:00:00+00    10720.20
2011-11-30 17:00:00+00    10708.20
2011-11-30 18:00:00+00    10723.20
2011-11-30 19:00:00+00    10743.60
2011-11-30 20:00:00+00    10745.40
2011-11-30 21:00:00+00    10790.40
2011-11-30 22:00:00+00    10753.20
2011-11-30 23:00:00+00    10815.00