2011-10-01 00:00:00+00 981.27 2011-10-01 01:00:00+00 980.06 2011-10-01 02:00:00+00 979.17 2011-10-01 03:00:00+00 978.21 2011-10-01 04:00:00+00 977.40 2011-10-01 05:00:00+00 976.79 2011-10-01 06:00:00+00 976.36 2011-10-01 07:00:00+00 976.17 2011-10-01 08:00:00+00 976.05 2011-10-01 09:00:00+00 975.84 2011-10-01 10:00:00+00 975.29 2011-10-01 11:00:00+00 974.62 2011-10-01 12:00:00+00 974.18 2011-10-01 13:00:00+00 973.69 2011-10-01 14:00:00+00 973.25 2011-10-01 15:00:00+00 972.84 2011-10-01 16:00:00+00 972.52 2011-10-01 17:00:00+00 972.40 2011-10-01 18:00:00+00 972.39 2011-10-01 19:00:00+00 972.36 2011-10-01 20:00:00+00 972.39 2011-10-01 21:00:00+00 972.45 2011-10-01 22:00:00+00 972.55 2011-10-01 23:00:00+00 0 2011-10-02 00:00:00+00 971.85 2011-10-02 01:00:00+00 971.38 2011-10-02 02:00:00+00 971.00 2011-10-02 03:00:00+00 970.58 2011-10-02 04:00:00+00 970.51 2011-10-02 05:00:00+00 970.68 2011-10-02 06:00:00+00 970.85 2011-10-02 07:00:00+00 971.05 2011-10-02 08:00:00+00 971.33 2011-10-02 09:00:00+00 971.73 2011-10-02 10:00:00+00 972.06 2011-10-02 11:00:00+00 972.22 2011-10-02 12:00:00+00 972.14 2011-10-02 13:00:00+00 972.05 2011-10-02 14:00:00+00 971.92 2011-10-02 15:00:00+00 971.95 2011-10-02 16:00:00+00 972.29 2011-10-02 17:00:00+00 972.29 2011-10-02 18:00:00+00 972.44 2011-10-02 19:00:00+00 972.56 2011-10-02 20:00:00+00 972.82 2011-10-02 21:00:00+00 972.96 2011-10-02 22:00:00+00 972.96 2011-10-02 23:00:00+00 0 2011-10-03 00:00:00+00 972.03 2011-10-03 01:00:00+00 971.60 2011-10-03 02:00:00+00 971.29 2011-10-03 03:00:00+00 971.14 2011-10-03 04:00:00+00 971.24 2011-10-03 05:00:00+00 971.49 2011-10-03 06:00:00+00 971.79 2011-10-03 07:00:00+00 972.18 2011-10-03 08:00:00+00 972.55 2011-10-03 09:00:00+00 972.72 2011-10-03 10:00:00+00 972.98 2011-10-03 11:00:00+00 973.08 2011-10-03 12:00:00+00 973.17 2011-10-03 13:00:00+00 973.15 2011-10-03 14:00:00+00 973.17 2011-10-03 15:00:00+00 973.26 2011-10-03 16:00:00+00 973.36 2011-10-03 17:00:00+00 973.36 2011-10-03 18:00:00+00 973.53 2011-10-03 19:00:00+00 973.57 2011-10-03 20:00:00+00 973.62 2011-10-03 21:00:00+00 973.91 2011-10-03 22:00:00+00 973.92 2011-10-03 23:00:00+00 973.89 2011-10-04 00:00:00+00 973.81 2011-10-04 01:00:00+00 973.63 2011-10-04 02:00:00+00 973.47 2011-10-04 03:00:00+00 973.36 2011-10-04 04:00:00+00 973.45 2011-10-04 05:00:00+00 973.52 2011-10-04 06:00:00+00 973.63 2011-10-04 07:00:00+00 974.09 2011-10-04 08:00:00+00 974.52 2011-10-04 09:00:00+00 975.03 2011-10-04 10:00:00+00 975.48 2011-10-04 11:00:00+00 975.61 2011-10-04 12:00:00+00 975.72 2011-10-04 13:00:00+00 975.89 2011-10-04 14:00:00+00 975.82 2011-10-04 15:00:00+00 975.95 2011-10-04 16:00:00+00 975.88 2011-10-04 17:00:00+00 975.96 2011-10-04 18:00:00+00 976.22 2011-10-04 19:00:00+00 976.25 2011-10-04 20:00:00+00 976.42 2011-10-04 21:00:00+00 976.57 2011-10-04 22:00:00+00 976.71 2011-10-04 23:00:00+00 976.79 2011-10-05 00:00:00+00 976.63 2011-10-05 01:00:00+00 976.48 2011-10-05 02:00:00+00 976.27 2011-10-05 03:00:00+00 976.20 2011-10-05 04:00:00+00 976.28 2011-10-05 05:00:00+00 976.28 2011-10-05 06:00:00+00 976.11 2011-10-05 07:00:00+00 975.99 2011-10-05 08:00:00+00 975.93 2011-10-05 09:00:00+00 975.93 2011-10-05 10:00:00+00 975.93 2011-10-05 11:00:00+00 975.79 2011-10-05 12:00:00+00 975.57 2011-10-05 13:00:00+00 975.31 2011-10-05 14:00:00+00 974.97 2011-10-05 15:00:00+00 974.81 2011-10-05 16:00:00+00 974.68 2011-10-05 17:00:00+00 974.27 2011-10-05 18:00:00+00 973.96 2011-10-05 19:00:00+00 973.63 2011-10-05 20:00:00+00 973.33 2011-10-05 21:00:00+00 972.77 2011-10-05 22:00:00+00 972.71 2011-10-05 23:00:00+00 0 2011-10-06 00:00:00+00 972.53 2011-10-06 01:00:00+00 972.24 2011-10-06 02:00:00+00 971.90 2011-10-06 03:00:00+00 971.71 2011-10-06 04:00:00+00 971.60 2011-10-06 05:00:00+00 971.51 2011-10-06 06:00:00+00 971.52 2011-10-06 07:00:00+00 971.51 2011-10-06 08:00:00+00 971.61 2011-10-06 09:00:00+00 971.45 2011-10-06 10:00:00+00 971.33 2011-10-06 11:00:00+00 971.25 2011-10-06 12:00:00+00 971.04 2011-10-06 13:00:00+00 970.70 2011-10-06 14:00:00+00 970.35 2011-10-06 15:00:00+00 969.98 2011-10-06 16:00:00+00 969.67 2011-10-06 17:00:00+00 969.95 2011-10-06 18:00:00+00 970.12 2011-10-06 19:00:00+00 970.27 2011-10-06 20:00:00+00 970.87 2011-10-06 21:00:00+00 971.05 2011-10-06 22:00:00+00 971.26 2011-10-06 23:00:00+00 0 2011-10-07 00:00:00+00 971.41 2011-10-07 01:00:00+00 971.52 2011-10-07 02:00:00+00 971.58 2011-10-07 03:00:00+00 971.93 2011-10-07 04:00:00+00 972.04 2011-10-07 05:00:00+00 972.20 2011-10-07 06:00:00+00 972.42 2011-10-07 07:00:00+00 972.67 2011-10-07 08:00:00+00 972.73 2011-10-07 09:00:00+00 972.90 2011-10-07 10:00:00+00 972.72 2011-10-07 11:00:00+00 972.95 2011-10-07 12:00:00+00 973.22 2011-10-07 13:00:00+00 973.12 2011-10-07 14:00:00+00 973.36 2011-10-07 15:00:00+00 973.56 2011-10-07 16:00:00+00 973.96 2011-10-07 17:00:00+00 974.11 2011-10-07 18:00:00+00 974.37 2011-10-07 19:00:00+00 974.65 2011-10-07 20:00:00+00 974.89 2011-10-07 21:00:00+00 975.10 2011-10-07 22:00:00+00 975.38 2011-10-07 23:00:00+00 0 2011-10-08 00:00:00+00 975.56 2011-10-08 01:00:00+00 974.99 2011-10-08 02:00:00+00 974.81 2011-10-08 03:00:00+00 974.74 2011-10-08 04:00:00+00 974.87 2011-10-08 05:00:00+00 975.17 2011-10-08 06:00:00+00 975.57 2011-10-08 07:00:00+00 976.18 2011-10-08 08:00:00+00 976.44 2011-10-08 09:00:00+00 977.06 2011-10-08 10:00:00+00 977.14 2011-10-08 11:00:00+00 977.37 2011-10-08 12:00:00+00 977.43 2011-10-08 13:00:00+00 977.25 2011-10-08 14:00:00+00 977.31 2011-10-08 15:00:00+00 977.37 2011-10-08 16:00:00+00 977.17 2011-10-08 17:00:00+00 977.24 2011-10-08 18:00:00+00 977.28 2011-10-08 19:00:00+00 977.42 2011-10-08 20:00:00+00 977.85 2011-10-08 21:00:00+00 977.76 2011-10-08 22:00:00+00 978.04 2011-10-08 23:00:00+00 0 2011-10-09 00:00:00+00 978.23 2011-10-09 01:00:00+00 978.05 2011-10-09 02:00:00+00 977.92 2011-10-09 03:00:00+00 978.07 2011-10-09 04:00:00+00 977.94 2011-10-09 05:00:00+00 978.11 2011-10-09 06:00:00+00 978.56 2011-10-09 07:00:00+00 978.94 2011-10-09 08:00:00+00 979.37 2011-10-09 09:00:00+00 979.88 2011-10-09 10:00:00+00 980.39 2011-10-09 11:00:00+00 980.76 2011-10-09 12:00:00+00 981.11 2011-10-09 13:00:00+00 980.86 2011-10-09 14:00:00+00 981.07 2011-10-09 15:00:00+00 981.32 2011-10-09 16:00:00+00 981.27 2011-10-09 17:00:00+00 980.92 2011-10-09 18:00:00+00 980.70 2011-10-09 19:00:00+00 980.80 2011-10-09 20:00:00+00 980.99 2011-10-09 21:00:00+00 980.87 2011-10-09 22:00:00+00 980.77 2011-10-09 23:00:00+00 0 2011-10-10 00:00:00+00 980.04 2011-10-10 01:00:00+00 979.41 2011-10-10 02:00:00+00 979.22 2011-10-10 03:00:00+00 978.89 2011-10-10 04:00:00+00 978.24 2011-10-10 05:00:00+00 977.51 2011-10-10 06:00:00+00 977.05 2011-10-10 07:00:00+00 976.84 2011-10-10 08:00:00+00 976.58 2011-10-10 09:00:00+00 976.08 2011-10-10 10:00:00+00 975.64 2011-10-10 11:00:00+00 974.89 2011-10-10 12:00:00+00 974.14 2011-10-10 13:00:00+00 973.37 2011-10-10 14:00:00+00 972.49 2011-10-10 15:00:00+00 971.97 2011-10-10 16:00:00+00 970.82 2011-10-10 17:00:00+00 969.94 2011-10-10 18:00:00+00 969.24 2011-10-10 19:00:00+00 968.57 2011-10-10 20:00:00+00 967.88 2011-10-10 21:00:00+00 967.45 2011-10-10 22:00:00+00 967.33 2011-10-10 23:00:00+00 967.11 2011-10-11 00:00:00+00 966.70 2011-10-11 01:00:00+00 966.41 2011-10-11 02:00:00+00 966.09 2011-10-11 03:00:00+00 965.65 2011-10-11 04:00:00+00 965.40 2011-10-11 05:00:00+00 965.41 2011-10-11 06:00:00+00 965.94 2011-10-11 07:00:00+00 966.24 2011-10-11 08:00:00+00 966.48 2011-10-11 09:00:00+00 966.41 2011-10-11 10:00:00+00 966.15 2011-10-11 11:00:00+00 965.88 2011-10-11 12:00:00+00 965.84 2011-10-11 13:00:00+00 965.73 2011-10-11 14:00:00+00 965.46 2011-10-11 15:00:00+00 965.44 2011-10-11 16:00:00+00 965.22 2011-10-11 17:00:00+00 965.12 2011-10-11 18:00:00+00 965.23 2011-10-11 19:00:00+00 965.46 2011-10-11 20:00:00+00 965.36 2011-10-11 21:00:00+00 965.45 2011-10-11 22:00:00+00 965.46 2011-10-11 23:00:00+00 0 2011-10-12 00:00:00+00 965.07 2011-10-12 01:00:00+00 964.93 2011-10-12 02:00:00+00 964.78 2011-10-12 03:00:00+00 964.79 2011-10-12 04:00:00+00 964.81 2011-10-12 05:00:00+00 965.03 2011-10-12 06:00:00+00 965.40 2011-10-12 07:00:00+00 965.86 2011-10-12 08:00:00+00 966.38 2011-10-12 09:00:00+00 966.72 2011-10-12 10:00:00+00 967.23 2011-10-12 11:00:00+00 967.62 2011-10-12 12:00:00+00 967.83 2011-10-12 13:00:00+00 968.17 2011-10-12 14:00:00+00 968.38 2011-10-12 15:00:00+00 968.71 2011-10-12 16:00:00+00 968.81 2011-10-12 17:00:00+00 968.91 2011-10-12 18:00:00+00 969.19 2011-10-12 19:00:00+00 969.26 2011-10-12 20:00:00+00 969.56 2011-10-12 21:00:00+00 969.83 2011-10-12 22:00:00+00 969.89 2011-10-12 23:00:00+00 970.06 2011-10-13 00:00:00+00 970.10 2011-10-13 01:00:00+00 970.22 2011-10-13 02:00:00+00 970.01 2011-10-13 03:00:00+00 969.86 2011-10-13 04:00:00+00 969.77 2011-10-13 05:00:00+00 969.87 2011-10-13 06:00:00+00 970.01 2011-10-13 07:00:00+00 970.26 2011-10-13 08:00:00+00 970.55 2011-10-13 09:00:00+00 970.78 2011-10-13 10:00:00+00 970.76 2011-10-13 11:00:00+00 970.81 2011-10-13 12:00:00+00 970.55 2011-10-13 13:00:00+00 970.24 2011-10-13 14:00:00+00 970.26 2011-10-13 15:00:00+00 970.22 2011-10-13 16:00:00+00 970.17 2011-10-13 17:00:00+00 970.15 2011-10-13 18:00:00+00 970.17 2011-10-13 19:00:00+00 970.24 2011-10-13 20:00:00+00 970.47 2011-10-13 21:00:00+00 970.71 2011-10-13 22:00:00+00 970.72 2011-10-13 23:00:00+00 970.74 2011-10-14 00:00:00+00 970.46 2011-10-14 01:00:00+00 970.45 2011-10-14 02:00:00+00 970.39 2011-10-14 03:00:00+00 970.27 2011-10-14 04:00:00+00 970.28 2011-10-14 05:00:00+00 970.55 2011-10-14 06:00:00+00 970.83 2011-10-14 07:00:00+00 971.54 2011-10-14 08:00:00+00 972.07 2011-10-14 09:00:00+00 972.52 2011-10-14 10:00:00+00 972.96 2011-10-14 11:00:00+00 973.49 2011-10-14 12:00:00+00 973.74 2011-10-14 13:00:00+00 974.16 2011-10-14 14:00:00+00 974.41 2011-10-14 15:00:00+00 974.80 2011-10-14 16:00:00+00 974.94 2011-10-14 17:00:00+00 975.35 2011-10-14 18:00:00+00 975.47 2011-10-14 19:00:00+00 975.92 2011-10-14 20:00:00+00 976.13 2011-10-14 21:00:00+00 976.52 2011-10-14 22:00:00+00 976.78 2011-10-14 23:00:00+00 0 2011-10-15 00:00:00+00 977.55 2011-10-15 01:00:00+00 977.83 2011-10-15 02:00:00+00 977.81 2011-10-15 03:00:00+00 977.76 2011-10-15 04:00:00+00 977.93 2011-10-15 05:00:00+00 978.27 2011-10-15 06:00:00+00 978.39 2011-10-15 07:00:00+00 978.94 2011-10-15 08:00:00+00 979.32 2011-10-15 09:00:00+00 979.51 2011-10-15 10:00:00+00 979.96 2011-10-15 11:00:00+00 980.14 2011-10-15 12:00:00+00 980.27 2011-10-15 13:00:00+00 980.44 2011-10-15 14:00:00+00 980.84 2011-10-15 15:00:00+00 981.09 2011-10-15 16:00:00+00 0 2011-10-15 17:00:00+00 981.24 2011-10-15 18:00:00+00 981.61 2011-10-15 19:00:00+00 981.75 2011-10-15 20:00:00+00 982.18 2011-10-15 21:00:00+00 982.72 2011-10-15 22:00:00+00 983.30 2011-10-15 23:00:00+00 0 2011-10-16 00:00:00+00 983.96 2011-10-16 01:00:00+00 983.86 2011-10-16 02:00:00+00 983.70 2011-10-16 03:00:00+00 983.54 2011-10-16 04:00:00+00 983.57 2011-10-16 05:00:00+00 983.66 2011-10-16 06:00:00+00 983.92 2011-10-16 07:00:00+00 984.38 2011-10-16 08:00:00+00 984.51 2011-10-16 09:00:00+00 984.54 2011-10-16 10:00:00+00 984.56 2011-10-16 11:00:00+00 984.21 2011-10-16 12:00:00+00 983.94 2011-10-16 13:00:00+00 983.44 2011-10-16 14:00:00+00 982.95 2011-10-16 15:00:00+00 982.44 2011-10-16 16:00:00+00 981.94 2011-10-16 17:00:00+00 981.47 2011-10-16 18:00:00+00 980.90 2011-10-16 19:00:00+00 980.35 2011-10-16 20:00:00+00 979.72 2011-10-16 21:00:00+00 978.93 2011-10-16 22:00:00+00 978.68 2011-10-16 23:00:00+00 977.57 2011-10-17 00:00:00+00 976.58 2011-10-17 01:00:00+00 975.85 2011-10-17 02:00:00+00 974.92 2011-10-17 03:00:00+00 974.38 2011-10-17 04:00:00+00 973.77 2011-10-17 05:00:00+00 973.36 2011-10-17 06:00:00+00 972.97 2011-10-17 07:00:00+00 972.44 2011-10-17 08:00:00+00 971.82 2011-10-17 09:00:00+00 971.16 2011-10-17 10:00:00+00 970.36 2011-10-17 11:00:00+00 970.05 2011-10-17 12:00:00+00 969.40 2011-10-17 13:00:00+00 968.73 2011-10-17 14:00:00+00 968.19 2011-10-17 15:00:00+00 967.75 2011-10-17 16:00:00+00 967.13 2011-10-17 17:00:00+00 966.38 2011-10-17 18:00:00+00 966.16 2011-10-17 19:00:00+00 966.00 2011-10-17 20:00:00+00 965.59 2011-10-17 21:00:00+00 965.27 2011-10-17 22:00:00+00 964.75 2011-10-17 23:00:00+00 964.32 2011-10-18 00:00:00+00 963.80 2011-10-18 01:00:00+00 963.20 2011-10-18 02:00:00+00 962.53 2011-10-18 03:00:00+00 961.87 2011-10-18 04:00:00+00 961.44 2011-10-18 05:00:00+00 961.45 2011-10-18 06:00:00+00 961.18 2011-10-18 07:00:00+00 961.34 2011-10-18 08:00:00+00 961.60 2011-10-18 09:00:00+00 961.64 2011-10-18 10:00:00+00 961.89 2011-10-18 11:00:00+00 961.99 2011-10-18 12:00:00+00 962.17 2011-10-18 13:00:00+00 962.52 2011-10-18 14:00:00+00 962.75 2011-10-18 15:00:00+00 963.18 2011-10-18 16:00:00+00 963.59 2011-10-18 17:00:00+00 964.11 2011-10-18 18:00:00+00 964.44 2011-10-18 19:00:00+00 964.66 2011-10-18 20:00:00+00 965.11 2011-10-18 21:00:00+00 965.52 2011-10-18 22:00:00+00 965.66 2011-10-18 23:00:00+00 965.64 2011-10-19 00:00:00+00 965.53 2011-10-19 01:00:00+00 965.39 2011-10-19 02:00:00+00 964.92 2011-10-19 03:00:00+00 964.52 2011-10-19 04:00:00+00 964.19 2011-10-19 05:00:00+00 964.19 2011-10-19 06:00:00+00 964.17 2011-10-19 07:00:00+00 964.28 2011-10-19 08:00:00+00 964.60 2011-10-19 09:00:00+00 964.88 2011-10-19 10:00:00+00 965.56 2011-10-19 11:00:00+00 966.14 2011-10-19 12:00:00+00 966.72 2011-10-19 13:00:00+00 967.56 2011-10-19 14:00:00+00 968.48 2011-10-19 15:00:00+00 969.40 2011-10-19 16:00:00+00 970.44 2011-10-19 17:00:00+00 971.64 2011-10-19 18:00:00+00 972.86 2011-10-19 19:00:00+00 974.04 2011-10-19 20:00:00+00 975.31 2011-10-19 21:00:00+00 976.56 2011-10-19 22:00:00+00 977.39 2011-10-19 23:00:00+00 977.91 2011-10-20 00:00:00+00 978.51 2011-10-20 01:00:00+00 978.91 2011-10-20 02:00:00+00 979.04 2011-10-20 03:00:00+00 978.82 2011-10-20 04:00:00+00 979.22 2011-10-20 05:00:00+00 979.49 2011-10-20 06:00:00+00 979.69 2011-10-20 07:00:00+00 979.87 2011-10-20 08:00:00+00 980.24 2011-10-20 09:00:00+00 980.81 2011-10-20 10:00:00+00 980.82 2011-10-20 11:00:00+00 980.95 2011-10-20 12:00:00+00 981.26 2011-10-20 13:00:00+00 981.41 2011-10-20 14:00:00+00 981.71 2011-10-20 15:00:00+00 982.34 2011-10-20 16:00:00+00 982.66 2011-10-20 17:00:00+00 983.26 2011-10-20 18:00:00+00 983.94 2011-10-20 19:00:00+00 984.36 2011-10-20 20:00:00+00 985.19 2011-10-20 21:00:00+00 985.76 2011-10-20 22:00:00+00 986.40 2011-10-20 23:00:00+00 986.73 2011-10-21 00:00:00+00 986.97 2011-10-21 01:00:00+00 986.93 2011-10-21 02:00:00+00 986.98 2011-10-21 03:00:00+00 986.90 2011-10-21 04:00:00+00 987.20 2011-10-21 05:00:00+00 987.48 2011-10-21 06:00:00+00 987.47 2011-10-21 07:00:00+00 987.94 2011-10-21 08:00:00+00 987.77 2011-10-21 09:00:00+00 987.60 2011-10-21 10:00:00+00 987.40 2011-10-21 11:00:00+00 987.12 2011-10-21 12:00:00+00 987.27 2011-10-21 13:00:00+00 986.91 2011-10-21 14:00:00+00 986.61 2011-10-21 15:00:00+00 986.39 2011-10-21 16:00:00+00 986.02 2011-10-21 17:00:00+00 985.77 2011-10-21 18:00:00+00 985.86 2011-10-21 19:00:00+00 986.13 2011-10-21 20:00:00+00 985.93 2011-10-21 21:00:00+00 986.08 2011-10-21 22:00:00+00 986.25 2011-10-21 23:00:00+00 986.28 2011-10-22 00:00:00+00 986.63 2011-10-22 01:00:00+00 986.86 2011-10-22 02:00:00+00 986.91 2011-10-22 03:00:00+00 987.21 2011-10-22 04:00:00+00 987.50 2011-10-22 05:00:00+00 988.05 2011-10-22 06:00:00+00 989.02 2011-10-22 07:00:00+00 989.69 2011-10-22 08:00:00+00 990.32 2011-10-22 09:00:00+00 990.55 2011-10-22 10:00:00+00 990.75 2011-10-22 11:00:00+00 991.18 2011-10-22 12:00:00+00 991.60 2011-10-22 13:00:00+00 991.83 2011-10-22 14:00:00+00 992.11 2011-10-22 15:00:00+00 992.54 2011-10-22 16:00:00+00 992.64 2011-10-22 17:00:00+00 993.02 2011-10-22 18:00:00+00 993.39 2011-10-22 19:00:00+00 993.71 2011-10-22 20:00:00+00 993.78 2011-10-22 21:00:00+00 993.97 2011-10-22 22:00:00+00 994.13 2011-10-22 23:00:00+00 0 2011-10-23 00:00:00+00 994.03 2011-10-23 01:00:00+00 993.80 2011-10-23 02:00:00+00 993.38 2011-10-23 03:00:00+00 993.02 2011-10-23 04:00:00+00 993.14 2011-10-23 05:00:00+00 993.44 2011-10-23 06:00:00+00 993.85 2011-10-23 07:00:00+00 994.10 2011-10-23 08:00:00+00 994.35 2011-10-23 09:00:00+00 994.58 2011-10-23 10:00:00+00 994.56 2011-10-23 11:00:00+00 994.83 2011-10-23 12:00:00+00 994.84 2011-10-23 13:00:00+00 994.56 2011-10-23 14:00:00+00 993.85 2011-10-23 15:00:00+00 994.07 2011-10-23 16:00:00+00 993.62 2011-10-23 17:00:00+00 992.94 2011-10-23 18:00:00+00 993.18 2011-10-23 19:00:00+00 992.77 2011-10-23 20:00:00+00 992.73 2011-10-23 21:00:00+00 992.10 2011-10-23 22:00:00+00 991.87 2011-10-23 23:00:00+00 0 2011-10-24 00:00:00+00 990.75 2011-10-24 01:00:00+00 990.18 2011-10-24 02:00:00+00 989.72 2011-10-24 03:00:00+00 988.84 2011-10-24 04:00:00+00 987.97 2011-10-24 05:00:00+00 987.77 2011-10-24 06:00:00+00 987.59 2011-10-24 07:00:00+00 987.35 2011-10-24 08:00:00+00 987.01 2011-10-24 09:00:00+00 986.65 2011-10-24 10:00:00+00 986.10 2011-10-24 11:00:00+00 985.62 2011-10-24 12:00:00+00 985.12 2011-10-24 13:00:00+00 984.42 2011-10-24 14:00:00+00 983.95 2011-10-24 15:00:00+00 983.41 2011-10-24 16:00:00+00 982.82 2011-10-24 17:00:00+00 982.49 2011-10-24 18:00:00+00 982.35 2011-10-24 19:00:00+00 982.09 2011-10-24 20:00:00+00 981.97 2011-10-24 21:00:00+00 982.15 2011-10-24 22:00:00+00 982.13 2011-10-24 23:00:00+00 0 2011-10-25 00:00:00+00 981.61 2011-10-25 01:00:00+00 981.70 2011-10-25 02:00:00+00 981.56 2011-10-25 03:00:00+00 981.67 2011-10-25 04:00:00+00 981.77 2011-10-25 05:00:00+00 982.21 2011-10-25 06:00:00+00 982.51 2011-10-25 07:00:00+00 982.91 2011-10-25 08:00:00+00 983.48 2011-10-25 09:00:00+00 983.70 2011-10-25 10:00:00+00 983.79 2011-10-25 11:00:00+00 983.67 2011-10-25 12:00:00+00 983.76 2011-10-25 13:00:00+00 983.74 2011-10-25 14:00:00+00 983.85 2011-10-25 15:00:00+00 983.51 2011-10-25 16:00:00+00 983.45 2011-10-25 17:00:00+00 983.13 2011-10-25 18:00:00+00 982.88 2011-10-25 19:00:00+00 982.88 2011-10-25 20:00:00+00 982.45 2011-10-25 21:00:00+00 982.30 2011-10-25 22:00:00+00 982.54 2011-10-25 23:00:00+00 0 2011-10-26 00:00:00+00 982.75 2011-10-26 01:00:00+00 0 2011-10-26 02:00:00+00 0 2011-10-26 03:00:00+00 981.88 2011-10-26 04:00:00+00 981.56 2011-10-26 05:00:00+00 981.47 2011-10-26 06:00:00+00 981.44 2011-10-26 07:00:00+00 981.53 2011-10-26 08:00:00+00 981.79 2011-10-26 09:00:00+00 981.82 2011-10-26 10:00:00+00 981.88 2011-10-26 11:00:00+00 981.90 2011-10-26 12:00:00+00 981.66 2011-10-26 13:00:00+00 981.13 2011-10-26 14:00:00+00 980.31 2011-10-26 15:00:00+00 979.74 2011-10-26 16:00:00+00 979.32 2011-10-26 17:00:00+00 979.01 2011-10-26 18:00:00+00 978.88 2011-10-26 19:00:00+00 978.74 2011-10-26 20:00:00+00 978.56 2011-10-26 21:00:00+00 978.34 2011-10-26 22:00:00+00 978.12 2011-10-26 23:00:00+00 0 2011-10-27 00:00:00+00 977.29 2011-10-27 01:00:00+00 976.94 2011-10-27 02:00:00+00 976.53 2011-10-27 03:00:00+00 976.13 2011-10-27 04:00:00+00 975.98 2011-10-27 05:00:00+00 976.03 2011-10-27 06:00:00+00 976.30 2011-10-27 07:00:00+00 976.64 2011-10-27 08:00:00+00 976.65 2011-10-27 09:00:00+00 976.83 2011-10-27 10:00:00+00 976.76 2011-10-27 11:00:00+00 976.43 2011-10-27 12:00:00+00 976.29 2011-10-27 13:00:00+00 976.06 2011-10-27 14:00:00+00 975.03 2011-10-27 15:00:00+00 973.89 2011-10-27 16:00:00+00 972.74 2011-10-27 17:00:00+00 972.09 2011-10-27 18:00:00+00 972.01 2011-10-27 19:00:00+00 972.39 2011-10-27 20:00:00+00 972.27 2011-10-27 21:00:00+00 972.14 2011-10-27 22:00:00+00 971.78 2011-10-27 23:00:00+00 971.25 2011-10-28 00:00:00+00 970.64 2011-10-28 01:00:00+00 970.49 2011-10-28 02:00:00+00 970.51 2011-10-28 03:00:00+00 970.52 2011-10-28 04:00:00+00 971.25 2011-10-28 05:00:00+00 973.27 2011-10-28 06:00:00+00 974.97 2011-10-28 07:00:00+00 976.14 2011-10-28 08:00:00+00 977.04 2011-10-28 09:00:00+00 978.18 2011-10-28 10:00:00+00 979.28 2011-10-28 11:00:00+00 980.13 2011-10-28 12:00:00+00 980.69 2011-10-28 13:00:00+00 981.36 2011-10-28 14:00:00+00 982.32 2011-10-28 15:00:00+00 983.13 2011-10-28 16:00:00+00 983.33 2011-10-28 17:00:00+00 983.53 2011-10-28 18:00:00+00 983.92 2011-10-28 19:00:00+00 984.24 2011-10-28 20:00:00+00 984.58 2011-10-28 21:00:00+00 984.79 2011-10-28 22:00:00+00 985.10 2011-10-28 23:00:00+00 0 2011-10-29 00:00:00+00 985.17 2011-10-29 01:00:00+00 984.60 2011-10-29 02:00:00+00 984.28 2011-10-29 03:00:00+00 983.98 2011-10-29 04:00:00+00 984.05 2011-10-29 05:00:00+00 984.40 2011-10-29 06:00:00+00 984.97 2011-10-29 07:00:00+00 985.59 2011-10-29 08:00:00+00 985.97 2011-10-29 09:00:00+00 986.35 2011-10-29 10:00:00+00 986.71 2011-10-29 11:00:00+00 987.07 2011-10-29 12:00:00+00 987.54 2011-10-29 13:00:00+00 988.00 2011-10-29 14:00:00+00 988.27 2011-10-29 15:00:00+00 988.60 2011-10-29 16:00:00+00 988.77 2011-10-29 17:00:00+00 989.12 2011-10-29 18:00:00+00 989.68 2011-10-29 19:00:00+00 989.73 2011-10-29 20:00:00+00 989.91 2011-10-29 21:00:00+00 990.30 2011-10-29 22:00:00+00 990.85 2011-10-29 23:00:00+00 991.06 2011-10-30 00:00:00+00 991.05 2011-10-30 01:00:00+00 990.96 2011-10-30 02:00:00+00 991.07 2011-10-30 03:00:00+00 991.02 2011-10-30 04:00:00+00 991.16 2011-10-30 05:00:00+00 991.59 2011-10-30 06:00:00+00 992.06 2011-10-30 07:00:00+00 992.82 2011-10-30 08:00:00+00 993.35 2011-10-30 09:00:00+00 993.62 2011-10-30 10:00:00+00 993.85 2011-10-30 11:00:00+00 994.23 2011-10-30 12:00:00+00 994.70 2011-10-30 13:00:00+00 994.99 2011-10-30 14:00:00+00 995.14 2011-10-30 15:00:00+00 995.28 2011-10-30 16:00:00+00 995.29 2011-10-30 17:00:00+00 995.55 2011-10-30 18:00:00+00 995.74 2011-10-30 19:00:00+00 995.98 2011-10-30 20:00:00+00 995.86 2011-10-30 21:00:00+00 996.01 2011-10-30 22:00:00+00 996.32 2011-10-30 23:00:00+00 0 2011-10-31 00:00:00+00 996.45 2011-10-31 01:00:00+00 996.40 2011-10-31 02:00:00+00 996.31 2011-10-31 03:00:00+00 996.26 2011-10-31 04:00:00+00 996.49 2011-10-31 05:00:00+00 996.88 2011-10-31 06:00:00+00 997.48 2011-10-31 07:00:00+00 997.82 2011-10-31 08:00:00+00 998.12 2011-10-31 09:00:00+00 998.41 2011-10-31 10:00:00+00 998.78 2011-10-31 11:00:00+00 999.06 2011-10-31 12:00:00+00 999.39 2011-10-31 13:00:00+00 999.41 2011-10-31 14:00:00+00 999.52 2011-10-31 15:00:00+00 999.65 2011-10-31 16:00:00+00 999.93 2011-10-31 17:00:00+00 999.99 2011-10-31 18:00:00+00 1000.32 2011-10-31 19:00:00+00 1000.71 2011-10-31 20:00:00+00 1001.06 2011-10-31 21:00:00+00 1001.46 2011-10-31 22:00:00+00 1001.71 2011-10-31 23:00:00+00 0