2011-09-01 00:00:00+00 983.72 2011-09-01 01:00:00+00 983.43 2011-09-01 02:00:00+00 983.26 2011-09-01 03:00:00+00 982.92 2011-09-01 04:00:00+00 982.77 2011-09-01 05:00:00+00 981.91 2011-09-01 06:00:00+00 981.08 2011-09-01 07:00:00+00 980.29 2011-09-01 08:00:00+00 979.11 2011-09-01 09:00:00+00 978.53 2011-09-01 10:00:00+00 977.46 2011-09-01 11:00:00+00 976.15 2011-09-01 12:00:00+00 974.87 2011-09-01 13:00:00+00 973.31 2011-09-01 14:00:00+00 0 2011-09-01 15:00:00+00 0 2011-09-01 16:00:00+00 0 2011-09-01 17:00:00+00 0 2011-09-01 18:00:00+00 0 2011-09-01 19:00:00+00 0 2011-09-01 20:00:00+00 0 2011-09-01 21:00:00+00 0 2011-09-01 22:00:00+00 0 2011-09-01 23:00:00+00 0 2011-09-02 00:00:00+00 0 2011-09-02 01:00:00+00 0 2011-09-02 02:00:00+00 0 2011-09-02 03:00:00+00 0 2011-09-02 04:00:00+00 0 2011-09-02 05:00:00+00 0 2011-09-02 06:00:00+00 0 2011-09-02 07:00:00+00 0 2011-09-02 08:00:00+00 0 2011-09-02 09:00:00+00 0 2011-09-02 10:00:00+00 0 2011-09-02 11:00:00+00 0 2011-09-02 12:00:00+00 0 2011-09-02 13:00:00+00 0 2011-09-02 14:00:00+00 0 2011-09-02 15:00:00+00 0 2011-09-02 16:00:00+00 0 2011-09-02 17:00:00+00 0 2011-09-02 18:00:00+00 0 2011-09-02 19:00:00+00 0 2011-09-02 20:00:00+00 0 2011-09-02 21:00:00+00 0 2011-09-02 22:00:00+00 0 2011-09-02 23:00:00+00 0 2011-09-03 00:00:00+00 0 2011-09-03 01:00:00+00 0 2011-09-03 02:00:00+00 0 2011-09-03 03:00:00+00 0 2011-09-03 04:00:00+00 0 2011-09-03 05:00:00+00 0 2011-09-03 06:00:00+00 0 2011-09-03 07:00:00+00 0 2011-09-03 08:00:00+00 0 2011-09-03 09:00:00+00 0 2011-09-03 10:00:00+00 0 2011-09-03 11:00:00+00 0 2011-09-03 12:00:00+00 0 2011-09-03 13:00:00+00 0 2011-09-03 14:00:00+00 0 2011-09-03 15:00:00+00 0 2011-09-03 16:00:00+00 0 2011-09-03 17:00:00+00 0 2011-09-03 18:00:00+00 0 2011-09-03 19:00:00+00 0 2011-09-03 20:00:00+00 0 2011-09-03 21:00:00+00 0 2011-09-03 22:00:00+00 0 2011-09-03 23:00:00+00 0 2011-09-04 00:00:00+00 0 2011-09-04 01:00:00+00 0 2011-09-04 02:00:00+00 0 2011-09-04 03:00:00+00 0 2011-09-04 04:00:00+00 0 2011-09-04 05:00:00+00 0 2011-09-04 06:00:00+00 0 2011-09-04 07:00:00+00 0 2011-09-04 08:00:00+00 0 2011-09-04 09:00:00+00 0 2011-09-04 10:00:00+00 0 2011-09-04 11:00:00+00 0 2011-09-04 12:00:00+00 0 2011-09-04 13:00:00+00 0 2011-09-04 14:00:00+00 0 2011-09-04 15:00:00+00 0 2011-09-04 16:00:00+00 0 2011-09-04 17:00:00+00 0 2011-09-04 18:00:00+00 0 2011-09-04 19:00:00+00 0 2011-09-04 20:00:00+00 0 2011-09-04 21:00:00+00 0 2011-09-04 22:00:00+00 0 2011-09-04 23:00:00+00 998.46 2011-09-05 00:00:00+00 0 2011-09-05 01:00:00+00 998.08 2011-09-05 02:00:00+00 998.12 2011-09-05 03:00:00+00 997.76 2011-09-05 04:00:00+00 997.26 2011-09-05 05:00:00+00 997.29 2011-09-05 06:00:00+00 997.34 2011-09-05 07:00:00+00 997.67 2011-09-05 08:00:00+00 998.10 2011-09-05 09:00:00+00 998.39 2011-09-05 10:00:00+00 998.65 2011-09-05 11:00:00+00 998.69 2011-09-05 12:00:00+00 998.25 2011-09-05 13:00:00+00 998.04 2011-09-05 14:00:00+00 997.73 2011-09-05 15:00:00+00 997.05 2011-09-05 16:00:00+00 996.79 2011-09-05 17:00:00+00 997.07 2011-09-05 18:00:00+00 996.97 2011-09-05 19:00:00+00 996.64 2011-09-05 20:00:00+00 996.35 2011-09-05 21:00:00+00 995.94 2011-09-05 22:00:00+00 995.71 2011-09-05 23:00:00+00 995.51 2011-09-06 00:00:00+00 994.97 2011-09-06 01:00:00+00 994.63 2011-09-06 02:00:00+00 994.45 2011-09-06 03:00:00+00 994.13 2011-09-06 04:00:00+00 993.84 2011-09-06 05:00:00+00 993.68 2011-09-06 06:00:00+00 993.56 2011-09-06 07:00:00+00 993.77 2011-09-06 08:00:00+00 993.79 2011-09-06 09:00:00+00 993.84 2011-09-06 10:00:00+00 994.02 2011-09-06 11:00:00+00 993.96 2011-09-06 12:00:00+00 993.78 2011-09-06 13:00:00+00 993.56 2011-09-06 14:00:00+00 993.42 2011-09-06 15:00:00+00 993.22 2011-09-06 16:00:00+00 993.03 2011-09-06 17:00:00+00 992.96 2011-09-06 18:00:00+00 992.90 2011-09-06 19:00:00+00 993.02 2011-09-06 20:00:00+00 992.98 2011-09-06 21:00:00+00 992.76 2011-09-06 22:00:00+00 992.25 2011-09-06 23:00:00+00 0 2011-09-07 00:00:00+00 0 2011-09-07 01:00:00+00 990.84 2011-09-07 02:00:00+00 990.34 2011-09-07 03:00:00+00 989.99 2011-09-07 04:00:00+00 989.58 2011-09-07 05:00:00+00 988.92 2011-09-07 06:00:00+00 988.44 2011-09-07 07:00:00+00 988.11 2011-09-07 08:00:00+00 987.92 2011-09-07 09:00:00+00 987.65 2011-09-07 10:00:00+00 987.36 2011-09-07 11:00:00+00 987.07 2011-09-07 12:00:00+00 986.47 2011-09-07 13:00:00+00 986.05 2011-09-07 14:00:00+00 985.33 2011-09-07 15:00:00+00 984.61 2011-09-07 16:00:00+00 984.00 2011-09-07 17:00:00+00 983.53 2011-09-07 18:00:00+00 982.44 2011-09-07 19:00:00+00 981.45 2011-09-07 20:00:00+00 979.96 2011-09-07 21:00:00+00 978.76 2011-09-07 22:00:00+00 977.75 2011-09-07 23:00:00+00 977.95 2011-09-08 00:00:00+00 977.24 2011-09-08 01:00:00+00 976.08 2011-09-08 02:00:00+00 976.24 2011-09-08 03:00:00+00 976.59 2011-09-08 04:00:00+00 976.53 2011-09-08 05:00:00+00 976.39 2011-09-08 06:00:00+00 975.79 2011-09-08 07:00:00+00 975.29 2011-09-08 08:00:00+00 975.30 2011-09-08 09:00:00+00 974.78 2011-09-08 10:00:00+00 974.28 2011-09-08 11:00:00+00 973.44 2011-09-08 12:00:00+00 972.76 2011-09-08 13:00:00+00 972.32 2011-09-08 14:00:00+00 970.93 2011-09-08 15:00:00+00 969.56 2011-09-08 16:00:00+00 968.47 2011-09-08 17:00:00+00 968.27 2011-09-08 18:00:00+00 967.36 2011-09-08 19:00:00+00 966.89 2011-09-08 20:00:00+00 966.03 2011-09-08 21:00:00+00 965.50 2011-09-08 22:00:00+00 965.53 2011-09-08 23:00:00+00 0 2011-09-09 00:00:00+00 967.86 2011-09-09 01:00:00+00 968.72 2011-09-09 02:00:00+00 968.95 2011-09-09 03:00:00+00 969.28 2011-09-09 04:00:00+00 969.82 2011-09-09 05:00:00+00 970.24 2011-09-09 06:00:00+00 970.71 2011-09-09 07:00:00+00 970.91 2011-09-09 08:00:00+00 971.08 2011-09-09 09:00:00+00 971.11 2011-09-09 10:00:00+00 971.30 2011-09-09 11:00:00+00 970.92 2011-09-09 12:00:00+00 970.82 2011-09-09 13:00:00+00 970.34 2011-09-09 14:00:00+00 970.12 2011-09-09 15:00:00+00 969.69 2011-09-09 16:00:00+00 969.34 2011-09-09 17:00:00+00 969.17 2011-09-09 18:00:00+00 968.81 2011-09-09 19:00:00+00 968.41 2011-09-09 20:00:00+00 968.24 2011-09-09 21:00:00+00 968.19 2011-09-09 22:00:00+00 967.90 2011-09-09 23:00:00+00 967.26 2011-09-10 00:00:00+00 967.03 2011-09-10 01:00:00+00 966.51 2011-09-10 02:00:00+00 965.84 2011-09-10 03:00:00+00 965.39 2011-09-10 04:00:00+00 964.76 2011-09-10 05:00:00+00 964.37 2011-09-10 06:00:00+00 964.16 2011-09-10 07:00:00+00 963.92 2011-09-10 08:00:00+00 964.03 2011-09-10 09:00:00+00 963.68 2011-09-10 10:00:00+00 963.54 2011-09-10 11:00:00+00 963.41 2011-09-10 12:00:00+00 963.18 2011-09-10 13:00:00+00 963.04 2011-09-10 14:00:00+00 962.94 2011-09-10 15:00:00+00 962.99 2011-09-10 16:00:00+00 963.04 2011-09-10 17:00:00+00 963.35 2011-09-10 18:00:00+00 963.74 2011-09-10 19:00:00+00 964.05 2011-09-10 20:00:00+00 964.30 2011-09-10 21:00:00+00 964.56 2011-09-10 22:00:00+00 964.89 2011-09-10 23:00:00+00 0 2011-09-11 00:00:00+00 965.05 2011-09-11 01:00:00+00 965.31 2011-09-11 02:00:00+00 965.27 2011-09-11 03:00:00+00 965.61 2011-09-11 04:00:00+00 966.13 2011-09-11 05:00:00+00 966.52 2011-09-11 06:00:00+00 966.93 2011-09-11 07:00:00+00 967.52 2011-09-11 08:00:00+00 968.69 2011-09-11 09:00:00+00 969.32 2011-09-11 10:00:00+00 969.82 2011-09-11 11:00:00+00 970.48 2011-09-11 12:00:00+00 970.98 2011-09-11 13:00:00+00 971.40 2011-09-11 14:00:00+00 971.75 2011-09-11 15:00:00+00 972.24 2011-09-11 16:00:00+00 972.83 2011-09-11 17:00:00+00 973.28 2011-09-11 18:00:00+00 973.62 2011-09-11 19:00:00+00 973.82 2011-09-11 20:00:00+00 974.32 2011-09-11 21:00:00+00 974.55 2011-09-11 22:00:00+00 974.50 2011-09-11 23:00:00+00 0 2011-09-12 00:00:00+00 974.35 2011-09-12 01:00:00+00 974.24 2011-09-12 02:00:00+00 973.55 2011-09-12 03:00:00+00 973.32 2011-09-12 04:00:00+00 973.44 2011-09-12 05:00:00+00 973.67 2011-09-12 06:00:00+00 974.04 2011-09-12 07:00:00+00 974.62 2011-09-12 08:00:00+00 975.22 2011-09-12 09:00:00+00 975.86 2011-09-12 10:00:00+00 975.97 2011-09-12 11:00:00+00 976.05 2011-09-12 12:00:00+00 976.04 2011-09-12 13:00:00+00 975.95 2011-09-12 14:00:00+00 975.93 2011-09-12 15:00:00+00 975.96 2011-09-12 16:00:00+00 976.11 2011-09-12 17:00:00+00 976.57 2011-09-12 18:00:00+00 976.98 2011-09-12 19:00:00+00 977.64 2011-09-12 20:00:00+00 978.02 2011-09-12 21:00:00+00 978.42 2011-09-12 22:00:00+00 978.51 2011-09-12 23:00:00+00 978.71 2011-09-13 00:00:00+00 978.94 2011-09-13 01:00:00+00 979.13 2011-09-13 02:00:00+00 979.45 2011-09-13 03:00:00+00 979.77 2011-09-13 04:00:00+00 980.44 2011-09-13 05:00:00+00 980.87 2011-09-13 06:00:00+00 981.30 2011-09-13 07:00:00+00 981.82 2011-09-13 08:00:00+00 982.49 2011-09-13 09:00:00+00 983.13 2011-09-13 10:00:00+00 983.84 2011-09-13 11:00:00+00 984.39 2011-09-13 12:00:00+00 984.97 2011-09-13 13:00:00+00 985.19 2011-09-13 14:00:00+00 985.47 2011-09-13 15:00:00+00 985.66 2011-09-13 16:00:00+00 985.75 2011-09-13 17:00:00+00 985.77 2011-09-13 18:00:00+00 986.13 2011-09-13 19:00:00+00 986.17 2011-09-13 20:00:00+00 986.14 2011-09-13 21:00:00+00 0 2011-09-13 22:00:00+00 0 2011-09-13 23:00:00+00 0 2011-09-14 00:00:00+00 0 2011-09-14 01:00:00+00 0 2011-09-14 02:00:00+00 0 2011-09-14 03:00:00+00 983.87 2011-09-14 04:00:00+00 983.68 2011-09-14 05:00:00+00 984.13 2011-09-14 06:00:00+00 984.09 2011-09-14 07:00:00+00 984.25 2011-09-14 08:00:00+00 984.19 2011-09-14 09:00:00+00 984.09 2011-09-14 10:00:00+00 983.98 2011-09-14 11:00:00+00 984.18 2011-09-14 12:00:00+00 984.54 2011-09-14 13:00:00+00 984.33 2011-09-14 14:00:00+00 984.75 2011-09-14 15:00:00+00 984.62 2011-09-14 16:00:00+00 984.59 2011-09-14 17:00:00+00 984.60 2011-09-14 18:00:00+00 984.60 2011-09-14 19:00:00+00 984.60 2011-09-14 20:00:00+00 984.56 2011-09-14 21:00:00+00 984.33 2011-09-14 22:00:00+00 984.18 2011-09-14 23:00:00+00 983.79 2011-09-15 00:00:00+00 983.46 2011-09-15 01:00:00+00 982.78 2011-09-15 02:00:00+00 982.19 2011-09-15 03:00:00+00 981.69 2011-09-15 04:00:00+00 981.25 2011-09-15 05:00:00+00 980.76 2011-09-15 06:00:00+00 980.52 2011-09-15 07:00:00+00 980.77 2011-09-15 08:00:00+00 981.30 2011-09-15 09:00:00+00 981.76 2011-09-15 10:00:00+00 981.98 2011-09-15 11:00:00+00 981.93 2011-09-15 12:00:00+00 981.83 2011-09-15 13:00:00+00 981.80 2011-09-15 14:00:00+00 981.77 2011-09-15 15:00:00+00 981.87 2011-09-15 16:00:00+00 981.72 2011-09-15 17:00:00+00 981.76 2011-09-15 18:00:00+00 981.55 2011-09-15 19:00:00+00 981.35 2011-09-15 20:00:00+00 981.43 2011-09-15 21:00:00+00 981.20 2011-09-15 22:00:00+00 980.93 2011-09-15 23:00:00+00 0 2011-09-16 00:00:00+00 980.11 2011-09-16 01:00:00+00 980.02 2011-09-16 02:00:00+00 979.84 2011-09-16 03:00:00+00 979.89 2011-09-16 04:00:00+00 979.89 2011-09-16 05:00:00+00 979.65 2011-09-16 06:00:00+00 979.82 2011-09-16 07:00:00+00 980.03 2011-09-16 08:00:00+00 980.36 2011-09-16 09:00:00+00 980.65 2011-09-16 10:00:00+00 980.87 2011-09-16 11:00:00+00 980.99 2011-09-16 12:00:00+00 980.98 2011-09-16 13:00:00+00 980.81 2011-09-16 14:00:00+00 980.71 2011-09-16 15:00:00+00 980.64 2011-09-16 16:00:00+00 980.60 2011-09-16 17:00:00+00 980.50 2011-09-16 18:00:00+00 980.61 2011-09-16 19:00:00+00 980.64 2011-09-16 20:00:00+00 980.88 2011-09-16 21:00:00+00 980.95 2011-09-16 22:00:00+00 980.87 2011-09-16 23:00:00+00 0 2011-09-17 00:00:00+00 980.78 2011-09-17 01:00:00+00 980.66 2011-09-17 02:00:00+00 980.39 2011-09-17 03:00:00+00 980.23 2011-09-17 04:00:00+00 980.05 2011-09-17 05:00:00+00 980.14 2011-09-17 06:00:00+00 980.55 2011-09-17 07:00:00+00 980.96 2011-09-17 08:00:00+00 981.27 2011-09-17 09:00:00+00 981.64 2011-09-17 10:00:00+00 981.98 2011-09-17 11:00:00+00 982.05 2011-09-17 12:00:00+00 982.25 2011-09-17 13:00:00+00 982.46 2011-09-17 14:00:00+00 982.45 2011-09-17 15:00:00+00 982.57 2011-09-17 16:00:00+00 982.80 2011-09-17 17:00:00+00 983.21 2011-09-17 18:00:00+00 983.40 2011-09-17 19:00:00+00 983.54 2011-09-17 20:00:00+00 983.64 2011-09-17 21:00:00+00 983.76 2011-09-17 22:00:00+00 983.78 2011-09-17 23:00:00+00 0 2011-09-18 00:00:00+00 984.02 2011-09-18 01:00:00+00 983.93 2011-09-18 02:00:00+00 983.95 2011-09-18 03:00:00+00 984.00 2011-09-18 04:00:00+00 983.95 2011-09-18 05:00:00+00 983.84 2011-09-18 06:00:00+00 983.83 2011-09-18 07:00:00+00 984.06 2011-09-18 08:00:00+00 984.36 2011-09-18 09:00:00+00 984.67 2011-09-18 10:00:00+00 984.94 2011-09-18 11:00:00+00 985.38 2011-09-18 12:00:00+00 985.54 2011-09-18 13:00:00+00 985.52 2011-09-18 14:00:00+00 985.44 2011-09-18 15:00:00+00 985.27 2011-09-18 16:00:00+00 985.03 2011-09-18 17:00:00+00 984.82 2011-09-18 18:00:00+00 984.75 2011-09-18 19:00:00+00 984.55 2011-09-18 20:00:00+00 984.67 2011-09-18 21:00:00+00 984.61 2011-09-18 22:00:00+00 984.47 2011-09-18 23:00:00+00 984.31 2011-09-19 00:00:00+00 983.90 2011-09-19 01:00:00+00 983.53 2011-09-19 02:00:00+00 983.17 2011-09-19 03:00:00+00 982.85 2011-09-19 04:00:00+00 982.92 2011-09-19 05:00:00+00 982.91 2011-09-19 06:00:00+00 982.91 2011-09-19 07:00:00+00 983.27 2011-09-19 08:00:00+00 983.63 2011-09-19 09:00:00+00 983.96 2011-09-19 10:00:00+00 984.15 2011-09-19 11:00:00+00 984.36 2011-09-19 12:00:00+00 984.27 2011-09-19 13:00:00+00 984.42 2011-09-19 14:00:00+00 984.35 2011-09-19 15:00:00+00 984.03 2011-09-19 16:00:00+00 983.91 2011-09-19 17:00:00+00 983.87 2011-09-19 18:00:00+00 983.78 2011-09-19 19:00:00+00 983.74 2011-09-19 20:00:00+00 983.83 2011-09-19 21:00:00+00 983.70 2011-09-19 22:00:00+00 983.71 2011-09-19 23:00:00+00 0 2011-09-20 00:00:00+00 983.38 2011-09-20 01:00:00+00 982.96 2011-09-20 02:00:00+00 982.62 2011-09-20 03:00:00+00 982.36 2011-09-20 04:00:00+00 982.19 2011-09-20 05:00:00+00 982.13 2011-09-20 06:00:00+00 982.15 2011-09-20 07:00:00+00 982.21 2011-09-20 08:00:00+00 982.24 2011-09-20 09:00:00+00 982.30 2011-09-20 10:00:00+00 982.31 2011-09-20 11:00:00+00 982.17 2011-09-20 12:00:00+00 981.95 2011-09-20 13:00:00+00 981.73 2011-09-20 14:00:00+00 981.58 2011-09-20 15:00:00+00 981.48 2011-09-20 16:00:00+00 981.46 2011-09-20 17:00:00+00 981.54 2011-09-20 18:00:00+00 981.48 2011-09-20 19:00:00+00 981.52 2011-09-20 20:00:00+00 0 2011-09-20 21:00:00+00 981.64 2011-09-20 22:00:00+00 981.73 2011-09-20 23:00:00+00 0 2011-09-21 00:00:00+00 981.57 2011-09-21 01:00:00+00 981.39 2011-09-21 02:00:00+00 981.17 2011-09-21 03:00:00+00 980.88 2011-09-21 04:00:00+00 980.62 2011-09-21 05:00:00+00 980.68 2011-09-21 06:00:00+00 980.85 2011-09-21 07:00:00+00 981.18 2011-09-21 08:00:00+00 981.88 2011-09-21 09:00:00+00 982.36 2011-09-21 10:00:00+00 982.68 2011-09-21 11:00:00+00 983.03 2011-09-21 12:00:00+00 983.11 2011-09-21 13:00:00+00 983.23 2011-09-21 14:00:00+00 983.40 2011-09-21 15:00:00+00 983.51 2011-09-21 16:00:00+00 983.57 2011-09-21 17:00:00+00 983.76 2011-09-21 18:00:00+00 983.80 2011-09-21 19:00:00+00 984.07 2011-09-21 20:00:00+00 984.26 2011-09-21 21:00:00+00 984.33 2011-09-21 22:00:00+00 984.49 2011-09-21 23:00:00+00 984.41 2011-09-22 00:00:00+00 984.26 2011-09-22 01:00:00+00 983.84 2011-09-22 02:00:00+00 983.66 2011-09-22 03:00:00+00 983.40 2011-09-22 04:00:00+00 983.20 2011-09-22 05:00:00+00 982.99 2011-09-22 06:00:00+00 983.03 2011-09-22 07:00:00+00 983.22 2011-09-22 08:00:00+00 983.37 2011-09-22 09:00:00+00 983.49 2011-09-22 10:00:00+00 983.35 2011-09-22 11:00:00+00 983.32 2011-09-22 12:00:00+00 983.11 2011-09-22 13:00:00+00 983.09 2011-09-22 14:00:00+00 983.14 2011-09-22 15:00:00+00 983.05 2011-09-22 16:00:00+00 982.77 2011-09-22 17:00:00+00 982.72 2011-09-22 18:00:00+00 982.59 2011-09-22 19:00:00+00 982.61 2011-09-22 20:00:00+00 982.64 2011-09-22 21:00:00+00 982.59 2011-09-22 22:00:00+00 982.70 2011-09-22 23:00:00+00 0 2011-09-23 00:00:00+00 982.30 2011-09-23 01:00:00+00 981.87 2011-09-23 02:00:00+00 981.39 2011-09-23 03:00:00+00 980.98 2011-09-23 04:00:00+00 980.80 2011-09-23 05:00:00+00 980.61 2011-09-23 06:00:00+00 980.55 2011-09-23 07:00:00+00 980.69 2011-09-23 08:00:00+00 980.77 2011-09-23 09:00:00+00 980.80 2011-09-23 10:00:00+00 980.64 2011-09-23 11:00:00+00 980.64 2011-09-23 12:00:00+00 980.51 2011-09-23 13:00:00+00 980.43 2011-09-23 14:00:00+00 980.27 2011-09-23 15:00:00+00 980.07 2011-09-23 16:00:00+00 979.88 2011-09-23 17:00:00+00 979.66 2011-09-23 18:00:00+00 979.56 2011-09-23 19:00:00+00 979.56 2011-09-23 20:00:00+00 979.52 2011-09-23 21:00:00+00 979.55 2011-09-23 22:00:00+00 979.44 2011-09-23 23:00:00+00 0 2011-09-24 00:00:00+00 979.15 2011-09-24 01:00:00+00 978.85 2011-09-24 02:00:00+00 978.90 2011-09-24 03:00:00+00 978.74 2011-09-24 04:00:00+00 978.80 2011-09-24 05:00:00+00 978.76 2011-09-24 06:00:00+00 978.83 2011-09-24 07:00:00+00 979.40 2011-09-24 08:00:00+00 980.01 2011-09-24 09:00:00+00 980.65 2011-09-24 10:00:00+00 981.01 2011-09-24 11:00:00+00 981.11 2011-09-24 12:00:00+00 980.60 2011-09-24 13:00:00+00 980.23 2011-09-24 14:00:00+00 980.02 2011-09-24 15:00:00+00 979.35 2011-09-24 16:00:00+00 978.58 2011-09-24 17:00:00+00 978.13 2011-09-24 18:00:00+00 977.08 2011-09-24 19:00:00+00 977.22 2011-09-24 20:00:00+00 977.78 2011-09-24 21:00:00+00 978.60 2011-09-24 22:00:00+00 978.75 2011-09-24 23:00:00+00 978.88 2011-09-25 00:00:00+00 978.66 2011-09-25 01:00:00+00 978.73 2011-09-25 02:00:00+00 978.92 2011-09-25 03:00:00+00 979.42 2011-09-25 04:00:00+00 980.16 2011-09-25 05:00:00+00 980.87 2011-09-25 06:00:00+00 981.61 2011-09-25 07:00:00+00 982.52 2011-09-25 08:00:00+00 983.52 2011-09-25 09:00:00+00 984.37 2011-09-25 10:00:00+00 984.98 2011-09-25 11:00:00+00 986.01 2011-09-25 12:00:00+00 986.65 2011-09-25 13:00:00+00 986.91 2011-09-25 14:00:00+00 987.54 2011-09-25 15:00:00+00 988.11 2011-09-25 16:00:00+00 988.50 2011-09-25 17:00:00+00 988.96 2011-09-25 18:00:00+00 989.37 2011-09-25 19:00:00+00 989.71 2011-09-25 20:00:00+00 990.08 2011-09-25 21:00:00+00 990.22 2011-09-25 22:00:00+00 990.18 2011-09-25 23:00:00+00 0 2011-09-26 00:00:00+00 989.89 2011-09-26 01:00:00+00 989.74 2011-09-26 02:00:00+00 989.55 2011-09-26 03:00:00+00 989.17 2011-09-26 04:00:00+00 988.68 2011-09-26 05:00:00+00 988.21 2011-09-26 06:00:00+00 987.58 2011-09-26 07:00:00+00 987.25 2011-09-26 08:00:00+00 986.74 2011-09-26 09:00:00+00 986.84 2011-09-26 10:00:00+00 986.53 2011-09-26 11:00:00+00 986.43 2011-09-26 12:00:00+00 985.26 2011-09-26 13:00:00+00 984.16 2011-09-26 14:00:00+00 982.99 2011-09-26 15:00:00+00 981.84 2011-09-26 16:00:00+00 981.35 2011-09-26 17:00:00+00 980.44 2011-09-26 18:00:00+00 978.75 2011-09-26 19:00:00+00 977.36 2011-09-26 20:00:00+00 976.67 2011-09-26 21:00:00+00 976.49 2011-09-26 22:00:00+00 976.39 2011-09-26 23:00:00+00 0 2011-09-27 00:00:00+00 975.42 2011-09-27 01:00:00+00 974.79 2011-09-27 02:00:00+00 974.14 2011-09-27 03:00:00+00 973.95 2011-09-27 04:00:00+00 973.72 2011-09-27 05:00:00+00 973.84 2011-09-27 06:00:00+00 974.28 2011-09-27 07:00:00+00 975.56 2011-09-27 08:00:00+00 976.48 2011-09-27 09:00:00+00 976.50 2011-09-27 10:00:00+00 976.04 2011-09-27 11:00:00+00 975.99 2011-09-27 12:00:00+00 976.21 2011-09-27 13:00:00+00 976.24 2011-09-27 14:00:00+00 976.07 2011-09-27 15:00:00+00 976.12 2011-09-27 16:00:00+00 975.63 2011-09-27 17:00:00+00 975.55 2011-09-27 18:00:00+00 975.37 2011-09-27 19:00:00+00 975.40 2011-09-27 20:00:00+00 975.15 2011-09-27 21:00:00+00 975.01 2011-09-27 22:00:00+00 974.84 2011-09-27 23:00:00+00 0 2011-09-28 00:00:00+00 974.92 2011-09-28 01:00:00+00 974.78 2011-09-28 02:00:00+00 974.79 2011-09-28 03:00:00+00 974.93 2011-09-28 04:00:00+00 974.98 2011-09-28 05:00:00+00 975.13 2011-09-28 06:00:00+00 975.42 2011-09-28 07:00:00+00 975.65 2011-09-28 08:00:00+00 975.80 2011-09-28 09:00:00+00 975.92 2011-09-28 10:00:00+00 976.13 2011-09-28 11:00:00+00 976.21 2011-09-28 12:00:00+00 976.28 2011-09-28 13:00:00+00 976.05 2011-09-28 14:00:00+00 975.94 2011-09-28 15:00:00+00 976.06 2011-09-28 16:00:00+00 976.16 2011-09-28 17:00:00+00 976.40 2011-09-28 18:00:00+00 976.66 2011-09-28 19:00:00+00 976.98 2011-09-28 20:00:00+00 977.34 2011-09-28 21:00:00+00 977.58 2011-09-28 22:00:00+00 977.90 2011-09-28 23:00:00+00 978.21 2011-09-29 00:00:00+00 978.57 2011-09-29 01:00:00+00 978.81 2011-09-29 02:00:00+00 979.19 2011-09-29 03:00:00+00 979.71 2011-09-29 04:00:00+00 980.25 2011-09-29 05:00:00+00 980.76 2011-09-29 06:00:00+00 981.61 2011-09-29 07:00:00+00 982.32 2011-09-29 08:00:00+00 982.99 2011-09-29 09:00:00+00 983.49 2011-09-29 10:00:00+00 984.26 2011-09-29 11:00:00+00 985.05 2011-09-29 12:00:00+00 985.61 2011-09-29 13:00:00+00 986.27 2011-09-29 14:00:00+00 986.73 2011-09-29 15:00:00+00 986.91 2011-09-29 16:00:00+00 987.03 2011-09-29 17:00:00+00 987.24 2011-09-29 18:00:00+00 987.46 2011-09-29 19:00:00+00 987.75 2011-09-29 20:00:00+00 987.96 2011-09-29 21:00:00+00 988.10 2011-09-29 22:00:00+00 987.98 2011-09-29 23:00:00+00 0 2011-09-30 00:00:00+00 987.84 2011-09-30 01:00:00+00 987.56 2011-09-30 02:00:00+00 987.50 2011-09-30 03:00:00+00 987.29 2011-09-30 04:00:00+00 987.13 2011-09-30 05:00:00+00 986.90 2011-09-30 06:00:00+00 987.03 2011-09-30 07:00:00+00 987.15 2011-09-30 08:00:00+00 987.52 2011-09-30 09:00:00+00 987.67 2011-09-30 10:00:00+00 987.56 2011-09-30 11:00:00+00 987.45 2011-09-30 12:00:00+00 987.23 2011-09-30 13:00:00+00 986.99 2011-09-30 14:00:00+00 986.91 2011-09-30 15:00:00+00 986.25 2011-09-30 16:00:00+00 985.53 2011-09-30 17:00:00+00 984.97 2011-09-30 18:00:00+00 984.54 2011-09-30 19:00:00+00 983.89 2011-09-30 20:00:00+00 983.49 2011-09-30 21:00:00+00 983.23 2011-09-30 22:00:00+00 982.71 2011-09-30 23:00:00+00 0