2005-01-01 00:00:00+00 8784.00 imp/min 2005-01-01 01:00:00+00 8761.60 imp/min 2005-01-01 02:00:00+00 8810.67 imp/min 2005-01-01 03:00:00+00 8805.33 imp/min 2005-01-01 04:00:00+00 8786.13 imp/min 2005-01-01 05:00:00+00 8816.00 imp/min 2005-01-01 06:00:00+00 8818.13 imp/min 2005-01-01 07:00:00+00 8810.67 imp/min 2005-01-01 08:00:00+00 8807.47 imp/min 2005-01-01 09:00:00+00 8801.07 imp/min 2005-01-01 10:00:00+00 8816.00 imp/min 2005-01-01 11:00:00+00 8802.13 imp/min 2005-01-01 12:00:00+00 8790.40 imp/min 2005-01-01 13:00:00+00 8786.13 imp/min 2005-01-01 14:00:00+00 8777.60 imp/min 2005-01-01 15:00:00+00 8743.47 imp/min 2005-01-01 16:00:00+00 8760.53 imp/min 2005-01-01 17:00:00+00 8791.47 imp/min 2005-01-01 18:00:00+00 8794.67 imp/min 2005-01-01 19:00:00+00 8793.60 imp/min 2005-01-01 20:00:00+00 8838.40 imp/min 2005-01-01 21:00:00+00 8811.73 imp/min 2005-01-01 22:00:00+00 8772.27 imp/min 2005-01-01 23:00:00+00 8792.53 imp/min 2005-01-02 00:00:00+00 8792.53 imp/min 2005-01-02 01:00:00+00 8830.93 imp/min 2005-01-02 02:00:00+00 8806.40 imp/min 2005-01-02 03:00:00+00 8810.67 imp/min 2005-01-02 04:00:00+00 8836.27 imp/min 2005-01-02 05:00:00+00 8765.87 imp/min 2005-01-02 06:00:00+00 8761.60 imp/min 2005-01-02 07:00:00+00 8779.73 imp/min 2005-01-02 08:00:00+00 8782.93 imp/min 2005-01-02 09:00:00+00 8788.27 imp/min 2005-01-02 10:00:00+00 8765.87 imp/min 2005-01-02 11:00:00+00 8762.67 imp/min 2005-01-02 12:00:00+00 8770.13 imp/min 2005-01-02 13:00:00+00 8788.27 imp/min 2005-01-02 14:00:00+00 8663.47 imp/min 2005-01-02 15:00:00+00 8723.20 imp/min 2005-01-02 16:00:00+00 8713.60 imp/min 2005-01-02 17:00:00+00 8732.80 imp/min 2005-01-02 18:00:00+00 8712.53 imp/min 2005-01-02 19:00:00+00 8670.93 imp/min 2005-01-02 20:00:00+00 8663.47 imp/min 2005-01-02 21:00:00+00 8661.33 imp/min 2005-01-02 22:00:00+00 8697.60 imp/min 2005-01-02 23:00:00+00 8654.93 imp/min 2005-01-03 00:00:00+00 8657.07 imp/min 2005-01-03 01:00:00+00 8669.87 imp/min 2005-01-03 02:00:00+00 8667.73 imp/min 2005-01-03 03:00:00+00 8688.00 imp/min 2005-01-03 04:00:00+00 8656.00 imp/min 2005-01-03 05:00:00+00 8649.60 imp/min 2005-01-03 06:00:00+00 8635.73 imp/min 2005-01-03 07:00:00+00 8658.13 imp/min 2005-01-03 08:00:00+00 8631.47 imp/min 2005-01-03 09:00:00+00 8521.60 imp/min 2005-01-03 10:00:00+00 8500.27 imp/min 2005-01-03 11:00:00+00 8426.67 imp/min 2005-01-03 12:00:00+00 8437.33 imp/min 2005-01-03 13:00:00+00 8458.67 imp/min 2005-01-03 14:00:00+00 8418.13 imp/min 2005-01-03 15:00:00+00 8440.53 imp/min 2005-01-03 16:00:00+00 8409.60 imp/min 2005-01-03 17:00:00+00 8417.07 imp/min 2005-01-03 18:00:00+00 8418.13 imp/min 2005-01-03 19:00:00+00 8445.87 imp/min 2005-01-03 20:00:00+00 8408.53 imp/min 2005-01-03 21:00:00+00 8449.07 imp/min 2005-01-03 22:00:00+00 8386.13 imp/min 2005-01-03 23:00:00+00 8432.00 imp/min 2005-01-04 00:00:00+00 8432.00 imp/min 2005-01-04 01:00:00+00 8432.00 imp/min 2005-01-04 02:00:00+00 8406.40 imp/min 2005-01-04 03:00:00+00 8460.80 imp/min 2005-01-04 04:00:00+00 8499.20 imp/min 2005-01-04 05:00:00+00 8477.87 imp/min 2005-01-04 06:00:00+00 8478.93 imp/min 2005-01-04 07:00:00+00 8474.67 imp/min 2005-01-04 08:00:00+00 8467.20 imp/min 2005-01-04 09:00:00+00 8452.27 imp/min 2005-01-04 10:00:00+00 8434.13 imp/min 2005-01-04 11:00:00+00 8439.47 imp/min 2005-01-04 12:00:00+00 8402.13 imp/min 2005-01-04 13:00:00+00 8409.60 imp/min 2005-01-04 14:00:00+00 8413.87 imp/min 2005-01-04 15:00:00+00 8389.33 imp/min 2005-01-04 16:00:00+00 8406.40 imp/min 2005-01-04 17:00:00+00 8421.33 imp/min 2005-01-04 18:00:00+00 8400.00 imp/min 2005-01-04 19:00:00+00 8416.00 imp/min 2005-01-04 20:00:00+00 8414.93 imp/min 2005-01-04 21:00:00+00 8423.47 imp/min 2005-01-04 22:00:00+00 8458.67 imp/min 2005-01-04 23:00:00+00 8449.07 imp/min 2005-01-05 00:00:00+00 8436.27 imp/min 2005-01-05 01:00:00+00 8423.47 imp/min 2005-01-05 02:00:00+00 8450.13 imp/min 2005-01-05 03:00:00+00 8433.07 imp/min 2005-01-05 04:00:00+00 8440.53 imp/min 2005-01-05 05:00:00+00 8461.87 imp/min 2005-01-05 06:00:00+00 8441.60 imp/min 2005-01-05 07:00:00+00 8462.93 imp/min 2005-01-05 08:00:00+00 8405.33 imp/min 2005-01-05 09:00:00+00 8452.27 imp/min 2005-01-05 10:00:00+00 8424.53 imp/min 2005-01-05 11:00:00+00 8421.33 imp/min 2005-01-05 12:00:00+00 8448.00 imp/min 2005-01-05 13:00:00+00 8423.47 imp/min 2005-01-05 14:00:00+00 8410.67 imp/min 2005-01-05 15:00:00+00 8422.40 imp/min 2005-01-05 16:00:00+00 8458.67 imp/min 2005-01-05 17:00:00+00 8455.47 imp/min 2005-01-05 18:00:00+00 8486.40 imp/min 2005-01-05 19:00:00+00 8475.73 imp/min 2005-01-05 20:00:00+00 8461.87 imp/min 2005-01-05 21:00:00+00 8500.27 imp/min 2005-01-05 22:00:00+00 8471.47 imp/min 2005-01-05 23:00:00+00 8455.47 imp/min 2005-01-06 00:00:00+00 8512.00 imp/min 2005-01-06 01:00:00+00 8506.67 imp/min 2005-01-06 02:00:00+00 8510.93 imp/min 2005-01-06 03:00:00+00 8525.87 imp/min 2005-01-06 04:00:00+00 8483.20 imp/min 2005-01-06 05:00:00+00 8480.00 imp/min 2005-01-06 06:00:00+00 8469.33 imp/min 2005-01-06 07:00:00+00 8487.47 imp/min 2005-01-06 08:00:00+00 8450.13 imp/min 2005-01-06 09:00:00+00 8481.07 imp/min 2005-01-06 10:00:00+00 8457.60 imp/min 2005-01-06 11:00:00+00 8472.53 imp/min 2005-01-06 12:00:00+00 8468.27 imp/min 2005-01-06 13:00:00+00 8497.07 imp/min 2005-01-06 14:00:00+00 8526.93 imp/min 2005-01-06 15:00:00+00 8547.20 imp/min 2005-01-06 16:00:00+00 8601.60 imp/min 2005-01-06 17:00:00+00 8619.73 imp/min 2005-01-06 18:00:00+00 8617.60 imp/min 2005-01-06 19:00:00+00 8614.40 imp/min 2005-01-06 20:00:00+00 8573.87 imp/min 2005-01-06 21:00:00+00 8580.27 imp/min 2005-01-06 22:00:00+00 8570.67 imp/min 2005-01-06 23:00:00+00 8566.40 imp/min 2005-01-07 00:00:00+00 8572.80 imp/min 2005-01-07 01:00:00+00 8576.00 imp/min 2005-01-07 02:00:00+00 8608.00 imp/min 2005-01-07 03:00:00+00 8585.60 imp/min 2005-01-07 04:00:00+00 8554.67 imp/min 2005-01-07 05:00:00+00 8574.93 imp/min 2005-01-07 06:00:00+00 8587.73 imp/min 2005-01-07 07:00:00+00 8574.93 imp/min 2005-01-07 08:00:00+00 8555.73 imp/min 2005-01-07 09:00:00+00 8564.27 imp/min 2005-01-07 10:00:00+00 8562.13 imp/min 2005-01-07 11:00:00+00 8587.73 imp/min 2005-01-07 12:00:00+00 8634.67 imp/min 2005-01-07 13:00:00+00 8574.93 imp/min 2005-01-07 14:00:00+00 8626.13 imp/min 2005-01-07 15:00:00+00 8592.00 imp/min 2005-01-07 16:00:00+00 8627.20 imp/min 2005-01-07 17:00:00+00 8643.20 imp/min 2005-01-07 18:00:00+00 8626.13 imp/min 2005-01-07 19:00:00+00 8622.93 imp/min 2005-01-07 20:00:00+00 8603.73 imp/min 2005-01-07 21:00:00+00 8597.33 imp/min 2005-01-07 22:00:00+00 8621.87 imp/min 2005-01-07 23:00:00+00 8622.93 imp/min 2005-01-08 00:00:00+00 8632.53 imp/min 2005-01-08 01:00:00+00 8621.87 imp/min 2005-01-08 02:00:00+00 8646.40 imp/min 2005-01-08 03:00:00+00 8606.93 imp/min 2005-01-08 04:00:00+00 8599.47 imp/min 2005-01-08 05:00:00+00 8599.47 imp/min 2005-01-08 06:00:00+00 8597.33 imp/min 2005-01-08 07:00:00+00 8553.60 imp/min 2005-01-08 08:00:00+00 8579.20 imp/min 2005-01-08 09:00:00+00 8571.73 imp/min 2005-01-08 10:00:00+00 8597.33 imp/min 2005-01-08 11:00:00+00 8557.87 imp/min 2005-01-08 12:00:00+00 8580.27 imp/min 2005-01-08 13:00:00+00 8539.73 imp/min 2005-01-08 14:00:00+00 8525.87 imp/min 2005-01-08 15:00:00+00 8532.27 imp/min 2005-01-08 16:00:00+00 8568.53 imp/min 2005-01-08 17:00:00+00 8528.00 imp/min 2005-01-08 18:00:00+00 8515.20 imp/min 2005-01-08 19:00:00+00 8573.87 imp/min 2005-01-08 20:00:00+00 8561.07 imp/min 2005-01-08 21:00:00+00 8586.67 imp/min 2005-01-08 22:00:00+00 8588.80 imp/min 2005-01-08 23:00:00+00 8611.20 imp/min 2005-01-09 00:00:00+00 8553.60 imp/min 2005-01-09 01:00:00+00 8549.33 imp/min 2005-01-09 02:00:00+00 8609.07 imp/min 2005-01-09 03:00:00+00 8561.07 imp/min 2005-01-09 04:00:00+00 8574.93 imp/min 2005-01-09 05:00:00+00 8551.47 imp/min 2005-01-09 06:00:00+00 8569.60 imp/min 2005-01-09 07:00:00+00 8562.13 imp/min 2005-01-09 08:00:00+00 8554.67 imp/min 2005-01-09 09:00:00+00 8570.67 imp/min 2005-01-09 10:00:00+00 8552.53 imp/min 2005-01-09 11:00:00+00 8565.33 imp/min 2005-01-09 12:00:00+00 8537.60 imp/min 2005-01-09 13:00:00+00 8571.73 imp/min 2005-01-09 14:00:00+00 8558.93 imp/min 2005-01-09 15:00:00+00 8556.80 imp/min 2005-01-09 16:00:00+00 8598.40 imp/min 2005-01-09 17:00:00+00 8593.07 imp/min 2005-01-09 18:00:00+00 8544.00 imp/min 2005-01-09 19:00:00+00 8506.67 imp/min 2005-01-09 20:00:00+00 8567.47 imp/min 2005-01-09 21:00:00+00 8574.93 imp/min 2005-01-09 22:00:00+00 8580.27 imp/min 2005-01-09 23:00:00+00 8570.67 imp/min 2005-01-10 00:00:00+00 8600.53 imp/min 2005-01-10 01:00:00+00 8565.33 imp/min 2005-01-10 02:00:00+00 8572.80 imp/min 2005-01-10 03:00:00+00 8584.53 imp/min 2005-01-10 04:00:00+00 8571.73 imp/min 2005-01-10 05:00:00+00 8568.53 imp/min 2005-01-10 06:00:00+00 8586.67 imp/min 2005-01-10 07:00:00+00 8571.73 imp/min 2005-01-10 08:00:00+00 8556.80 imp/min 2005-01-10 09:00:00+00 8577.07 imp/min 2005-01-10 10:00:00+00 8514.13 imp/min 2005-01-10 11:00:00+00 8539.73 imp/min 2005-01-10 12:00:00+00 8550.40 imp/min 2005-01-10 13:00:00+00 8538.67 imp/min 2005-01-10 14:00:00+00 8540.80 imp/min 2005-01-10 15:00:00+00 8551.47 imp/min 2005-01-10 16:00:00+00 8620.80 imp/min 2005-01-10 17:00:00+00 8579.20 imp/min 2005-01-10 18:00:00+00 8580.27 imp/min 2005-01-10 19:00:00+00 8601.60 imp/min 2005-01-10 20:00:00+00 8597.33 imp/min 2005-01-10 21:00:00+00 8653.87 imp/min 2005-01-10 22:00:00+00 8598.40 imp/min 2005-01-10 23:00:00+00 8611.20 imp/min 2005-01-11 00:00:00+00 8586.67 imp/min 2005-01-11 01:00:00+00 8638.93 imp/min 2005-01-11 02:00:00+00 8616.53 imp/min 2005-01-11 03:00:00+00 8657.07 imp/min 2005-01-11 04:00:00+00 8650.67 imp/min 2005-01-11 05:00:00+00 8635.73 imp/min 2005-01-11 06:00:00+00 8621.87 imp/min 2005-01-11 07:00:00+00 8653.87 imp/min 2005-01-11 08:00:00+00 8651.73 imp/min 2005-01-11 09:00:00+00 8690.13 imp/min 2005-01-11 10:00:00+00 8634.67 imp/min 2005-01-11 11:00:00+00 8587.73 imp/min 2005-01-11 12:00:00+00 8599.47 imp/min 2005-01-11 13:00:00+00 8606.93 imp/min 2005-01-11 14:00:00+00 8611.20 imp/min 2005-01-11 15:00:00+00 8594.13 imp/min 2005-01-11 16:00:00+00 8645.33 imp/min 2005-01-11 17:00:00+00 8708.27 imp/min 2005-01-11 18:00:00+00 8694.40 imp/min 2005-01-11 19:00:00+00 8691.20 imp/min 2005-01-11 20:00:00+00 8689.07 imp/min 2005-01-11 21:00:00+00 8707.20 imp/min 2005-01-11 22:00:00+00 8665.60 imp/min 2005-01-11 23:00:00+00 8676.27 imp/min 2005-01-12 00:00:00+00 8729.60 imp/min 2005-01-12 01:00:00+00 8715.73 imp/min 2005-01-12 02:00:00+00 8683.73 imp/min 2005-01-12 03:00:00+00 8727.47 imp/min 2005-01-12 04:00:00+00 8756.27 imp/min 2005-01-12 05:00:00+00 8785.07 imp/min 2005-01-12 06:00:00+00 8800.00 imp/min 2005-01-12 07:00:00+00 8770.13 imp/min 2005-01-12 08:00:00+00 8730.67 imp/min 2005-01-12 09:00:00+00 8713.60 imp/min 2005-01-12 10:00:00+00 8732.80 imp/min 2005-01-12 11:00:00+00 8669.87 imp/min 2005-01-12 12:00:00+00 8701.87 imp/min 2005-01-12 13:00:00+00 8688.00 imp/min 2005-01-12 14:00:00+00 8699.73 imp/min 2005-01-12 15:00:00+00 8665.60 imp/min 2005-01-12 16:00:00+00 8670.93 imp/min 2005-01-12 17:00:00+00 8659.20 imp/min 2005-01-12 18:00:00+00 8675.20 imp/min 2005-01-12 19:00:00+00 8692.27 imp/min 2005-01-12 20:00:00+00 8708.27 imp/min 2005-01-12 21:00:00+00 8743.47 imp/min 2005-01-12 22:00:00+00 8700.80 imp/min 2005-01-12 23:00:00+00 8787.20 imp/min 2005-01-13 00:00:00+00 8811.73 imp/min 2005-01-13 01:00:00+00 8781.87 imp/min 2005-01-13 02:00:00+00 8766.93 imp/min 2005-01-13 03:00:00+00 8774.40 imp/min 2005-01-13 04:00:00+00 8755.20 imp/min 2005-01-13 05:00:00+00 8807.47 imp/min 2005-01-13 06:00:00+00 8786.13 imp/min 2005-01-13 07:00:00+00 8733.87 imp/min 2005-01-13 08:00:00+00 8736.00 imp/min 2005-01-13 09:00:00+00 8730.67 imp/min 2005-01-13 10:00:00+00 8733.87 imp/min 2005-01-13 11:00:00+00 8701.87 imp/min 2005-01-13 12:00:00+00 8713.60 imp/min 2005-01-13 13:00:00+00 8710.40 imp/min 2005-01-13 14:00:00+00 8711.47 imp/min 2005-01-13 15:00:00+00 8696.53 imp/min 2005-01-13 16:00:00+00 8704.00 imp/min 2005-01-13 17:00:00+00 8747.73 imp/min 2005-01-13 18:00:00+00 8695.47 imp/min 2005-01-13 19:00:00+00 8729.60 imp/min 2005-01-13 20:00:00+00 8716.80 imp/min 2005-01-13 21:00:00+00 8738.13 imp/min 2005-01-13 22:00:00+00 8755.20 imp/min 2005-01-13 23:00:00+00 8742.40 imp/min 2005-01-14 00:00:00+00 8754.13 imp/min 2005-01-14 01:00:00+00 8754.13 imp/min 2005-01-14 02:00:00+00 8817.07 imp/min 2005-01-14 03:00:00+00 8809.60 imp/min 2005-01-14 04:00:00+00 8812.80 imp/min 2005-01-14 05:00:00+00 8811.73 imp/min 2005-01-14 06:00:00+00 8789.33 imp/min 2005-01-14 07:00:00+00 8808.53 imp/min 2005-01-14 08:00:00+00 8754.13 imp/min 2005-01-14 09:00:00+00 8754.13 imp/min 2005-01-14 10:00:00+00 8725.33 imp/min 2005-01-14 11:00:00+00 8734.93 imp/min 2005-01-14 12:00:00+00 8755.20 imp/min 2005-01-14 13:00:00+00 8743.47 imp/min 2005-01-14 14:00:00+00 8740.27 imp/min 2005-01-14 15:00:00+00 8737.07 imp/min 2005-01-14 16:00:00+00 8744.53 imp/min 2005-01-14 17:00:00+00 8748.80 imp/min 2005-01-14 18:00:00+00 8718.93 imp/min 2005-01-14 19:00:00+00 8757.33 imp/min 2005-01-14 20:00:00+00 8728.53 imp/min 2005-01-14 21:00:00+00 8707.20 imp/min 2005-01-14 22:00:00+00 8769.07 imp/min 2005-01-14 23:00:00+00 8782.93 imp/min 2005-01-15 00:00:00+00 8753.07 imp/min 2005-01-15 01:00:00+00 8750.93 imp/min 2005-01-15 02:00:00+00 8773.33 imp/min 2005-01-15 03:00:00+00 8794.67 imp/min 2005-01-15 04:00:00+00 8806.40 imp/min 2005-01-15 05:00:00+00 8860.80 imp/min 2005-01-15 06:00:00+00 8768.00 imp/min 2005-01-15 07:00:00+00 8797.87 imp/min 2005-01-15 08:00:00+00 8785.07 imp/min 2005-01-15 09:00:00+00 8764.80 imp/min 2005-01-15 10:00:00+00 8780.80 imp/min 2005-01-15 11:00:00+00 8781.87 imp/min 2005-01-15 12:00:00+00 8793.60 imp/min 2005-01-15 13:00:00+00 8807.47 imp/min 2005-01-15 14:00:00+00 8773.33 imp/min 2005-01-15 15:00:00+00 8747.73 imp/min 2005-01-15 16:00:00+00 8772.27 imp/min 2005-01-15 17:00:00+00 8705.07 imp/min 2005-01-15 18:00:00+00 8745.60 imp/min 2005-01-15 19:00:00+00 8771.20 imp/min 2005-01-15 20:00:00+00 8766.93 imp/min 2005-01-15 21:00:00+00 8734.93 imp/min 2005-01-15 22:00:00+00 8761.60 imp/min 2005-01-15 23:00:00+00 8769.07 imp/min 2005-01-16 00:00:00+00 8785.07 imp/min 2005-01-16 01:00:00+00 8771.20 imp/min 2005-01-16 02:00:00+00 8746.67 imp/min 2005-01-16 03:00:00+00 8727.47 imp/min 2005-01-16 04:00:00+00 8807.47 imp/min 2005-01-16 05:00:00+00 8805.33 imp/min 2005-01-16 06:00:00+00 8812.80 imp/min 2005-01-16 07:00:00+00 8851.20 imp/min 2005-01-16 08:00:00+00 8819.20 imp/min 2005-01-16 09:00:00+00 8805.33 imp/min 2005-01-16 10:00:00+00 8777.60 imp/min 2005-01-16 11:00:00+00 8821.33 imp/min 2005-01-16 12:00:00+00 8784.00 imp/min 2005-01-16 13:00:00+00 8761.60 imp/min 2005-01-16 14:00:00+00 8749.87 imp/min 2005-01-16 15:00:00+00 8736.00 imp/min 2005-01-16 16:00:00+00 8706.13 imp/min 2005-01-16 17:00:00+00 8717.87 imp/min 2005-01-16 18:00:00+00 8759.47 imp/min 2005-01-16 19:00:00+00 8777.60 imp/min 2005-01-16 20:00:00+00 8805.33 imp/min 2005-01-16 21:00:00+00 8809.60 imp/min 2005-01-16 22:00:00+00 8855.47 imp/min 2005-01-16 23:00:00+00 8809.60 imp/min 2005-01-17 00:00:00+00 8843.73 imp/min 2005-01-17 01:00:00+00 8789.33 imp/min 2005-01-17 02:00:00+00 8743.47 imp/min 2005-01-17 03:00:00+00 8788.27 imp/min 2005-01-17 04:00:00+00 8816.00 imp/min 2005-01-17 05:00:00+00 8800.00 imp/min 2005-01-17 06:00:00+00 8764.80 imp/min 2005-01-17 07:00:00+00 8841.60 imp/min 2005-01-17 08:00:00+00 8796.80 imp/min 2005-01-17 09:00:00+00 8803.20 imp/min 2005-01-17 10:00:00+00 8760.53 imp/min 2005-01-17 11:00:00+00 8791.47 imp/min 2005-01-17 12:00:00+00 8696.53 imp/min 2005-01-17 13:00:00+00 8540.80 imp/min 2005-01-17 14:00:00+00 8436.27 imp/min 2005-01-17 15:00:00+00 8462.93 imp/min 2005-01-17 16:00:00+00 8419.20 imp/min 2005-01-17 17:00:00+00 8437.33 imp/min 2005-01-17 18:00:00+00 8376.53 imp/min 2005-01-17 19:00:00+00 8370.13 imp/min 2005-01-17 20:00:00+00 8350.93 imp/min 2005-01-17 21:00:00+00 8374.40 imp/min 2005-01-17 22:00:00+00 8325.33 imp/min 2005-01-17 23:00:00+00 8286.93 imp/min 2005-01-18 00:00:00+00 8170.67 imp/min 2005-01-18 01:00:00+00 8379.73 imp/min 2005-01-18 02:00:00+00 8374.40 imp/min 2005-01-18 03:00:00+00 8359.47 imp/min 2005-01-18 04:00:00+00 8342.40 imp/min 2005-01-18 05:00:00+00 8401.07 imp/min 2005-01-18 06:00:00+00 8196.27 imp/min 2005-01-18 07:00:00+00 8029.87 imp/min 2005-01-18 08:00:00+00 7908.27 imp/min 2005-01-18 09:00:00+00 7995.73 imp/min 2005-01-18 10:00:00+00 8057.60 imp/min 2005-01-18 11:00:00+00 8022.40 imp/min 2005-01-18 12:00:00+00 7920.00 imp/min 2005-01-18 13:00:00+00 7857.07 imp/min 2005-01-18 14:00:00+00 7848.53 imp/min 2005-01-18 15:00:00+00 7797.33 imp/min 2005-01-18 16:00:00+00 7736.53 imp/min 2005-01-18 17:00:00+00 7752.53 imp/min 2005-01-18 18:00:00+00 7783.47 imp/min 2005-01-18 19:00:00+00 7758.93 imp/min 2005-01-18 20:00:00+00 7751.47 imp/min 2005-01-18 21:00:00+00 7787.73 imp/min 2005-01-18 22:00:00+00 7746.13 imp/min 2005-01-18 23:00:00+00 7671.47 imp/min 2005-01-19 00:00:00+00 7542.40 imp/min 2005-01-19 01:00:00+00 7625.60 imp/min 2005-01-19 02:00:00+00 7702.40 imp/min 2005-01-19 03:00:00+00 7744.00 imp/min 2005-01-19 04:00:00+00 7718.40 imp/min 2005-01-19 05:00:00+00 7731.20 imp/min 2005-01-19 06:00:00+00 7714.13 imp/min 2005-01-19 07:00:00+00 7652.27 imp/min 2005-01-19 08:00:00+00 7661.87 imp/min 2005-01-19 09:00:00+00 7626.67 imp/min 2005-01-19 10:00:00+00 7591.47 imp/min 2005-01-19 11:00:00+00 7602.13 imp/min 2005-01-19 12:00:00+00 7630.93 imp/min 2005-01-19 13:00:00+00 7627.73 imp/min 2005-01-19 14:00:00+00 7562.67 imp/min 2005-01-19 15:00:00+00 7504.00 imp/min 2005-01-19 16:00:00+00 7629.87 imp/min 2005-01-19 17:00:00+00 7687.47 imp/min 2005-01-19 18:00:00+00 7741.87 imp/min 2005-01-19 19:00:00+00 7819.73 imp/min 2005-01-19 20:00:00+00 7820.80 imp/min 2005-01-19 21:00:00+00 7816.53 imp/min 2005-01-19 22:00:00+00 7787.73 imp/min 2005-01-19 23:00:00+00 7864.53 imp/min 2005-01-20 00:00:00+00 7837.87 imp/min 2005-01-20 01:00:00+00 7869.87 imp/min 2005-01-20 02:00:00+00 7874.13 imp/min 2005-01-20 03:00:00+00 7917.87 imp/min 2005-01-20 04:00:00+00 7940.27 imp/min 2005-01-20 05:00:00+00 7880.53 imp/min 2005-01-20 06:00:00+00 7943.47 imp/min 2005-01-20 07:00:00+00 11844.27 imp/min 2005-01-20 08:00:00+00 10188.80 imp/min 2005-01-20 09:00:00+00 9234.13 imp/min 2005-01-20 10:00:00+00 8697.60 imp/min 2005-01-20 11:00:00+00 8407.47 imp/min 2005-01-20 12:00:00+00 8309.33 imp/min 2005-01-20 13:00:00+00 8270.93 imp/min 2005-01-20 14:00:00+00 8238.93 imp/min 2005-01-20 15:00:00+00 8232.53 imp/min 2005-01-20 16:00:00+00 8217.60 imp/min 2005-01-20 17:00:00+00 8217.60 imp/min 2005-01-20 18:00:00+00 8224.00 imp/min 2005-01-20 19:00:00+00 8190.93 imp/min 2005-01-20 20:00:00+00 8158.93 imp/min 2005-01-20 21:00:00+00 8177.07 imp/min 2005-01-20 22:00:00+00 8192.00 imp/min 2005-01-20 23:00:00+00 8157.87 imp/min 2005-01-21 00:00:00+00 8130.13 imp/min 2005-01-21 01:00:00+00 8226.13 imp/min 2005-01-21 02:00:00+00 8164.27 imp/min 2005-01-21 03:00:00+00 8194.13 imp/min 2005-01-21 04:00:00+00 8200.53 imp/min 2005-01-21 05:00:00+00 8172.80 imp/min 2005-01-21 06:00:00+00 8224.00 imp/min 2005-01-21 07:00:00+00 8222.93 imp/min 2005-01-21 08:00:00+00 8208.00 imp/min 2005-01-21 09:00:00+00 8204.80 imp/min 2005-01-21 10:00:00+00 8224.00 imp/min 2005-01-21 11:00:00+00 8206.93 imp/min 2005-01-21 12:00:00+00 8199.47 imp/min 2005-01-21 13:00:00+00 8216.53 imp/min 2005-01-21 14:00:00+00 8237.87 imp/min 2005-01-21 15:00:00+00 8231.47 imp/min 2005-01-21 16:00:00+00 8274.13 imp/min 2005-01-21 17:00:00+00 8272.00 imp/min 2005-01-21 18:00:00+00 8198.40 imp/min 2005-01-21 19:00:00+00 7953.07 imp/min 2005-01-21 20:00:00+00 7731.20 imp/min 2005-01-21 21:00:00+00 7513.60 imp/min 2005-01-21 22:00:00+00 7508.27 imp/min 2005-01-21 23:00:00+00 7531.73 imp/min 2005-01-22 00:00:00+00 7511.47 imp/min 2005-01-22 01:00:00+00 7541.33 imp/min 2005-01-22 02:00:00+00 7589.33 imp/min 2005-01-22 03:00:00+00 7558.40 imp/min 2005-01-22 04:00:00+00 7627.73 imp/min 2005-01-22 05:00:00+00 7673.60 imp/min 2005-01-22 06:00:00+00 7708.80 imp/min 2005-01-22 07:00:00+00 7810.13 imp/min 2005-01-22 08:00:00+00 7890.13 imp/min 2005-01-22 09:00:00+00 7905.07 imp/min 2005-01-22 10:00:00+00 7914.67 imp/min 2005-01-22 11:00:00+00 7908.27 imp/min 2005-01-22 12:00:00+00 7883.73 imp/min 2005-01-22 13:00:00+00 7940.27 imp/min 2005-01-22 14:00:00+00 7963.73 imp/min 2005-01-22 15:00:00+00 7942.40 imp/min 2005-01-22 16:00:00+00 7936.00 imp/min 2005-01-22 17:00:00+00 7942.40 imp/min 2005-01-22 18:00:00+00 7972.27 imp/min 2005-01-22 19:00:00+00 7984.00 imp/min 2005-01-22 20:00:00+00 8090.67 imp/min 2005-01-22 21:00:00+00 8153.60 imp/min 2005-01-22 22:00:00+00 8210.13 imp/min 2005-01-22 23:00:00+00 8253.87 imp/min 2005-01-23 00:00:00+00 8326.40 imp/min 2005-01-23 01:00:00+00 8359.47 imp/min 2005-01-23 02:00:00+00 8337.07 imp/min 2005-01-23 03:00:00+00 8362.67 imp/min 2005-01-23 04:00:00+00 8421.33 imp/min 2005-01-23 05:00:00+00 8460.80 imp/min 2005-01-23 06:00:00+00 8510.93 imp/min 2005-01-23 07:00:00+00 8542.93 imp/min 2005-01-23 08:00:00+00 8534.40 imp/min 2005-01-23 09:00:00+00 8529.07 imp/min 2005-01-23 10:00:00+00 8558.93 imp/min 2005-01-23 11:00:00+00 8558.93 imp/min 2005-01-23 12:00:00+00 8501.33 imp/min 2005-01-23 13:00:00+00 8406.40 imp/min 2005-01-23 14:00:00+00 8340.27 imp/min 2005-01-23 15:00:00+00 8290.13 imp/min 2005-01-23 16:00:00+00 8331.73 imp/min 2005-01-23 17:00:00+00 8359.47 imp/min 2005-01-23 18:00:00+00 8433.07 imp/min 2005-01-23 19:00:00+00 8464.00 imp/min 2005-01-23 20:00:00+00 8515.20 imp/min 2005-01-23 21:00:00+00 8521.60 imp/min 2005-01-23 22:00:00+00 8580.27 imp/min 2005-01-23 23:00:00+00 8565.33 imp/min 2005-01-24 00:00:00+00 8556.80 imp/min 2005-01-24 01:00:00+00 8579.20 imp/min 2005-01-24 02:00:00+00 8603.73 imp/min 2005-01-24 03:00:00+00 8651.73 imp/min 2005-01-24 04:00:00+00 8672.00 imp/min 2005-01-24 05:00:00+00 8704.00 imp/min 2005-01-24 06:00:00+00 8675.20 imp/min 2005-01-24 07:00:00+00 8658.13 imp/min 2005-01-24 08:00:00+00 8694.40 imp/min 2005-01-24 09:00:00+00 8678.40 imp/min 2005-01-24 10:00:00+00 8658.13 imp/min 2005-01-24 11:00:00+00 8651.73 imp/min 2005-01-24 12:00:00+00 8659.20 imp/min 2005-01-24 13:00:00+00 8624.00 imp/min 2005-01-24 14:00:00+00 8590.93 imp/min 2005-01-24 15:00:00+00 8586.67 imp/min 2005-01-24 16:00:00+00 8570.67 imp/min 2005-01-24 17:00:00+00 8563.20 imp/min 2005-01-24 18:00:00+00 8535.47 imp/min 2005-01-24 19:00:00+00 8566.40 imp/min 2005-01-24 20:00:00+00 8597.33 imp/min 2005-01-24 21:00:00+00 8609.07 imp/min 2005-01-24 22:00:00+00 8644.27 imp/min 2005-01-24 23:00:00+00 8678.40 imp/min 2005-01-25 00:00:00+00 8701.87 imp/min 2005-01-25 01:00:00+00 8704.00 imp/min 2005-01-25 02:00:00+00 8711.47 imp/min 2005-01-25 03:00:00+00 8762.67 imp/min 2005-01-25 04:00:00+00 8682.67 imp/min 2005-01-25 05:00:00+00 8730.67 imp/min 2005-01-25 06:00:00+00 8749.87 imp/min 2005-01-25 07:00:00+00 8748.80 imp/min 2005-01-25 08:00:00+00 8749.87 imp/min 2005-01-25 09:00:00+00 8744.53 imp/min 2005-01-25 10:00:00+00 8711.47 imp/min 2005-01-25 11:00:00+00 8742.40 imp/min 2005-01-25 12:00:00+00 8693.33 imp/min 2005-01-25 13:00:00+00 8691.20 imp/min 2005-01-25 14:00:00+00 8733.87 imp/min 2005-01-25 15:00:00+00 8705.07 imp/min 2005-01-25 16:00:00+00 8699.73 imp/min 2005-01-25 17:00:00+00 8651.73 imp/min 2005-01-25 18:00:00+00 8628.27 imp/min 2005-01-25 19:00:00+00 8680.53 imp/min 2005-01-25 20:00:00+00 8705.07 imp/min 2005-01-25 21:00:00+00 8694.40 imp/min 2005-01-25 22:00:00+00 8696.53 imp/min 2005-01-25 23:00:00+00 8716.80 imp/min 2005-01-26 00:00:00+00 8760.53 imp/min 2005-01-26 01:00:00+00 8746.67 imp/min 2005-01-26 02:00:00+00 8796.80 imp/min 2005-01-26 03:00:00+00 8741.33 imp/min 2005-01-26 04:00:00+00 8749.87 imp/min 2005-01-26 05:00:00+00 8770.13 imp/min 2005-01-26 06:00:00+00 8776.53 imp/min 2005-01-26 07:00:00+00 8755.20 imp/min 2005-01-26 08:00:00+00 8760.53 imp/min 2005-01-26 09:00:00+00 8750.93 imp/min 2005-01-26 10:00:00+00 8758.40 imp/min 2005-01-26 11:00:00+00 8759.47 imp/min 2005-01-26 12:00:00+00 8739.20 imp/min 2005-01-26 13:00:00+00 8718.93 imp/min 2005-01-26 14:00:00+00 8737.07 imp/min 2005-01-26 15:00:00+00 8696.53 imp/min 2005-01-26 16:00:00+00 8673.07 imp/min 2005-01-26 17:00:00+00 8737.07 imp/min 2005-01-26 18:00:00+00 8725.33 imp/min 2005-01-26 19:00:00+00 8716.80 imp/min 2005-01-26 20:00:00+00 8686.93 imp/min 2005-01-26 21:00:00+00 8691.20 imp/min 2005-01-26 22:00:00+00 8681.60 imp/min 2005-01-26 23:00:00+00 8730.67 imp/min 2005-01-27 00:00:00+00 8744.53 imp/min 2005-01-27 01:00:00+00 8753.07 imp/min 2005-01-27 02:00:00+00 8779.73 imp/min 2005-01-27 03:00:00+00 8813.87 imp/min 2005-01-27 04:00:00+00 8829.87 imp/min 2005-01-27 05:00:00+00 8821.33 imp/min 2005-01-27 06:00:00+00 8827.73 imp/min 2005-01-27 07:00:00+00 8846.93 imp/min 2005-01-27 08:00:00+00 8802.13 imp/min 2005-01-27 09:00:00+00 8792.53 imp/min 2005-01-27 10:00:00+00 8850.13 imp/min 2005-01-27 11:00:00+00 8791.47 imp/min 2005-01-27 12:00:00+00 8738.13 imp/min 2005-01-27 13:00:00+00 8723.20 imp/min 2005-01-27 14:00:00+00 8650.67 imp/min 2005-01-27 15:00:00+00 8664.53 imp/min 2005-01-27 16:00:00+00 8699.73 imp/min 2005-01-27 17:00:00+00 8733.87 imp/min 2005-01-27 18:00:00+00 8689.07 imp/min 2005-01-27 19:00:00+00 8686.93 imp/min 2005-01-27 20:00:00+00 8683.73 imp/min 2005-01-27 21:00:00+00 8696.53 imp/min 2005-01-27 22:00:00+00 8697.60 imp/min 2005-01-27 23:00:00+00 8669.87 imp/min 2005-01-28 00:00:00+00 8693.33 imp/min 2005-01-28 01:00:00+00 8746.67 imp/min 2005-01-28 02:00:00+00 8727.47 imp/min 2005-01-28 03:00:00+00 8745.60 imp/min 2005-01-28 04:00:00+00 8748.80 imp/min 2005-01-28 05:00:00+00 8762.67 imp/min 2005-01-28 06:00:00+00 8700.80 imp/min 2005-01-28 07:00:00+00 8678.40 imp/min 2005-01-28 08:00:00+00 8696.53 imp/min 2005-01-28 09:00:00+00 8734.93 imp/min 2005-01-28 10:00:00+00 8715.73 imp/min 2005-01-28 11:00:00+00 8691.20 imp/min 2005-01-28 12:00:00+00 8683.73 imp/min 2005-01-28 13:00:00+00 8668.80 imp/min 2005-01-28 14:00:00+00 8650.67 imp/min 2005-01-28 15:00:00+00 8693.33 imp/min 2005-01-28 16:00:00+00 8616.53 imp/min 2005-01-28 17:00:00+00 8665.60 imp/min 2005-01-28 18:00:00+00 8690.13 imp/min 2005-01-28 19:00:00+00 8661.33 imp/min 2005-01-28 20:00:00+00 8704.00 imp/min 2005-01-28 21:00:00+00 8689.07 imp/min 2005-01-28 22:00:00+00 8731.73 imp/min 2005-01-28 23:00:00+00 8741.33 imp/min 2005-01-29 00:00:00+00 8731.73 imp/min 2005-01-29 01:00:00+00 8747.73 imp/min 2005-01-29 02:00:00+00 8733.87 imp/min 2005-01-29 03:00:00+00 8718.93 imp/min 2005-01-29 04:00:00+00 8706.13 imp/min 2005-01-29 05:00:00+00 8727.47 imp/min 2005-01-29 06:00:00+00 8753.07 imp/min 2005-01-29 07:00:00+00 8722.13 imp/min 2005-01-29 08:00:00+00 8731.73 imp/min 2005-01-29 09:00:00+00 8726.40 imp/min 2005-01-29 10:00:00+00 8731.73 imp/min 2005-01-29 11:00:00+00 8714.67 imp/min 2005-01-29 12:00:00+00 8685.87 imp/min 2005-01-29 13:00:00+00 8724.27 imp/min 2005-01-29 14:00:00+00 8726.40 imp/min 2005-01-29 15:00:00+00 8774.40 imp/min 2005-01-29 16:00:00+00 8728.53 imp/min 2005-01-29 17:00:00+00 8723.20 imp/min 2005-01-29 18:00:00+00 8722.13 imp/min 2005-01-29 19:00:00+00 8757.33 imp/min 2005-01-29 20:00:00+00 8769.07 imp/min 2005-01-29 21:00:00+00 8760.53 imp/min 2005-01-29 22:00:00+00 8771.20 imp/min 2005-01-29 23:00:00+00 8806.40 imp/min 2005-01-30 00:00:00+00 8780.80 imp/min 2005-01-30 01:00:00+00 8832.00 imp/min 2005-01-30 02:00:00+00 8819.20 imp/min 2005-01-30 03:00:00+00 8852.27 imp/min 2005-01-30 04:00:00+00 8872.53 imp/min 2005-01-30 05:00:00+00 8871.47 imp/min 2005-01-30 06:00:00+00 8844.80 imp/min 2005-01-30 07:00:00+00 8850.13 imp/min 2005-01-30 08:00:00+00 8813.87 imp/min 2005-01-30 09:00:00+00 8765.87 imp/min 2005-01-30 10:00:00+00 8808.53 imp/min 2005-01-30 11:00:00+00 8793.60 imp/min 2005-01-30 12:00:00+00 8798.93 imp/min 2005-01-30 13:00:00+00 8786.13 imp/min 2005-01-30 14:00:00+00 8787.20 imp/min 2005-01-30 15:00:00+00 8743.47 imp/min 2005-01-30 16:00:00+00 8739.20 imp/min 2005-01-30 17:00:00+00 8752.00 imp/min 2005-01-30 18:00:00+00 8750.93 imp/min 2005-01-30 19:00:00+00 8734.93 imp/min 2005-01-30 20:00:00+00 8752.00 imp/min 2005-01-30 21:00:00+00 8770.13 imp/min 2005-01-30 22:00:00+00 8790.40 imp/min 2005-01-30 23:00:00+00 8826.67 imp/min 2005-01-31 00:00:00+00 8770.13 imp/min 2005-01-31 01:00:00+00 8839.47 imp/min 2005-01-31 02:00:00+00 8834.13 imp/min 2005-01-31 03:00:00+00 8828.80 imp/min 2005-01-31 04:00:00+00 8794.67 imp/min 2005-01-31 05:00:00+00 8814.93 imp/min 2005-01-31 06:00:00+00 8794.67 imp/min 2005-01-31 07:00:00+00 8830.93 imp/min 2005-01-31 08:00:00+00 8775.47 imp/min 2005-01-31 09:00:00+00 8769.07 imp/min 2005-01-31 10:00:00+00 8746.67 imp/min 2005-01-31 11:00:00+00 8699.73 imp/min 2005-01-31 12:00:00+00 8732.80 imp/min 2005-01-31 13:00:00+00 8696.53 imp/min 2005-01-31 14:00:00+00 8732.80 imp/min 2005-01-31 15:00:00+00 8730.67 imp/min 2005-01-31 16:00:00+00 8690.13 imp/min 2005-01-31 17:00:00+00 8692.27 imp/min 2005-01-31 18:00:00+00 8729.60 imp/min 2005-01-31 19:00:00+00 8707.20 imp/min 2005-01-31 20:00:00+00 8730.67 imp/min 2005-01-31 21:00:00+00 8754.13 imp/min 2005-01-31 22:00:00+00 8757.33 imp/min 2005-01-31 23:00:00+00 8756.27 imp/min