2002-03-01 00:00:00+00 8520.53 imp/min 2002-03-01 01:00:00+00 8531.20 imp/min 2002-03-01 02:00:00+00 8507.73 imp/min 2002-03-01 03:00:00+00 8481.07 imp/min 2002-03-01 04:00:00+00 8489.60 imp/min 2002-03-01 05:00:00+00 8487.47 imp/min 2002-03-01 06:00:00+00 8557.87 imp/min 2002-03-01 07:00:00+00 8541.87 imp/min 2002-03-01 08:00:00+00 8534.40 imp/min 2002-03-01 09:00:00+00 8534.40 imp/min 2002-03-01 10:00:00+00 8533.33 imp/min 2002-03-01 11:00:00+00 8538.67 imp/min 2002-03-01 12:00:00+00 8544.00 imp/min 2002-03-01 13:00:00+00 8588.80 imp/min 2002-03-01 14:00:00+00 8541.87 imp/min 2002-03-01 15:00:00+00 8547.20 imp/min 2002-03-01 16:00:00+00 8572.80 imp/min 2002-03-01 17:00:00+00 8565.33 imp/min 2002-03-01 18:00:00+00 8561.07 imp/min 2002-03-01 19:00:00+00 8547.20 imp/min 2002-03-01 20:00:00+00 8583.47 imp/min 2002-03-01 21:00:00+00 8550.40 imp/min 2002-03-01 22:00:00+00 8560.00 imp/min 2002-03-01 23:00:00+00 8578.13 imp/min 2002-03-02 00:00:00+00 8546.13 imp/min 2002-03-02 01:00:00+00 8555.73 imp/min 2002-03-02 02:00:00+00 8530.13 imp/min 2002-03-02 03:00:00+00 8534.40 imp/min 2002-03-02 04:00:00+00 8558.93 imp/min 2002-03-02 05:00:00+00 8558.93 imp/min 2002-03-02 06:00:00+00 8549.33 imp/min 2002-03-02 07:00:00+00 8562.13 imp/min 2002-03-02 08:00:00+00 8556.80 imp/min 2002-03-02 09:00:00+00 8562.13 imp/min 2002-03-02 10:00:00+00 8541.87 imp/min 2002-03-02 11:00:00+00 8556.80 imp/min 2002-03-02 12:00:00+00 8526.93 imp/min 2002-03-02 13:00:00+00 8552.53 imp/min 2002-03-02 14:00:00+00 8520.53 imp/min 2002-03-02 15:00:00+00 8528.00 imp/min 2002-03-02 16:00:00+00 8525.87 imp/min 2002-03-02 17:00:00+00 8514.13 imp/min 2002-03-02 18:00:00+00 8531.20 imp/min 2002-03-02 19:00:00+00 8514.13 imp/min 2002-03-02 20:00:00+00 8484.27 imp/min 2002-03-02 21:00:00+00 8503.47 imp/min 2002-03-02 22:00:00+00 8493.87 imp/min 2002-03-02 23:00:00+00 8531.20 imp/min 2002-03-03 00:00:00+00 8557.87 imp/min 2002-03-03 01:00:00+00 8578.13 imp/min 2002-03-03 02:00:00+00 8588.80 imp/min 2002-03-03 03:00:00+00 8578.13 imp/min 2002-03-03 04:00:00+00 8556.80 imp/min 2002-03-03 05:00:00+00 8574.93 imp/min 2002-03-03 06:00:00+00 8572.80 imp/min 2002-03-03 07:00:00+00 8580.27 imp/min 2002-03-03 08:00:00+00 8556.80 imp/min 2002-03-03 09:00:00+00 8573.87 imp/min 2002-03-03 10:00:00+00 8545.07 imp/min 2002-03-03 11:00:00+00 8564.27 imp/min 2002-03-03 12:00:00+00 8576.00 imp/min 2002-03-03 13:00:00+00 8523.73 imp/min 2002-03-03 14:00:00+00 8503.47 imp/min 2002-03-03 15:00:00+00 8536.53 imp/min 2002-03-03 16:00:00+00 8531.20 imp/min 2002-03-03 17:00:00+00 8538.67 imp/min 2002-03-03 18:00:00+00 8555.73 imp/min 2002-03-03 19:00:00+00 8545.07 imp/min 2002-03-03 20:00:00+00 8583.47 imp/min 2002-03-03 21:00:00+00 8606.93 imp/min 2002-03-03 22:00:00+00 8599.47 imp/min 2002-03-03 23:00:00+00 8629.33 imp/min 2002-03-04 00:00:00+00 8663.47 imp/min 2002-03-04 01:00:00+00 8663.47 imp/min 2002-03-04 02:00:00+00 8661.33 imp/min 2002-03-04 03:00:00+00 8643.20 imp/min 2002-03-04 04:00:00+00 8636.80 imp/min 2002-03-04 05:00:00+00 8628.27 imp/min 2002-03-04 06:00:00+00 8617.60 imp/min 2002-03-04 07:00:00+00 8590.93 imp/min 2002-03-04 08:00:00+00 8714.67 imp/min 2002-03-04 09:00:00+00 8699.73 imp/min 2002-03-04 10:00:00+00 8647.47 imp/min 2002-03-04 11:00:00+00 8608.00 imp/min 2002-03-04 12:00:00+00 8603.73 imp/min 2002-03-04 13:00:00+00 8632.53 imp/min 2002-03-04 14:00:00+00 8611.20 imp/min 2002-03-04 15:00:00+00 8606.93 imp/min 2002-03-04 16:00:00+00 8586.67 imp/min 2002-03-04 17:00:00+00 8542.93 imp/min 2002-03-04 18:00:00+00 8569.60 imp/min 2002-03-04 19:00:00+00 8510.93 imp/min 2002-03-04 20:00:00+00 8596.27 imp/min 2002-03-04 21:00:00+00 8552.53 imp/min 2002-03-04 22:00:00+00 8565.33 imp/min 2002-03-04 23:00:00+00 8558.93 imp/min 2002-03-05 00:00:00+00 8569.60 imp/min 2002-03-05 01:00:00+00 8574.93 imp/min 2002-03-05 02:00:00+00 8580.27 imp/min 2002-03-05 03:00:00+00 8626.13 imp/min 2002-03-05 04:00:00+00 8603.73 imp/min 2002-03-05 05:00:00+00 8626.13 imp/min 2002-03-05 06:00:00+00 8636.80 imp/min 2002-03-05 07:00:00+00 8616.53 imp/min 2002-03-05 08:00:00+00 8599.47 imp/min 2002-03-05 09:00:00+00 8596.27 imp/min 2002-03-05 10:00:00+00 8566.40 imp/min 2002-03-05 11:00:00+00 8595.20 imp/min 2002-03-05 12:00:00+00 8573.87 imp/min 2002-03-05 13:00:00+00 8606.93 imp/min 2002-03-05 14:00:00+00 8587.73 imp/min 2002-03-05 15:00:00+00 8584.53 imp/min 2002-03-05 16:00:00+00 8560.00 imp/min 2002-03-05 17:00:00+00 8574.93 imp/min 2002-03-05 18:00:00+00 8638.93 imp/min 2002-03-05 19:00:00+00 8558.93 imp/min 2002-03-05 20:00:00+00 8614.40 imp/min 2002-03-05 21:00:00+00 8610.13 imp/min 2002-03-05 22:00:00+00 8628.27 imp/min 2002-03-05 23:00:00+00 8573.87 imp/min 2002-03-06 00:00:00+00 8624.00 imp/min 2002-03-06 01:00:00+00 8619.73 imp/min 2002-03-06 02:00:00+00 8624.00 imp/min 2002-03-06 03:00:00+00 8622.93 imp/min 2002-03-06 04:00:00+00 8616.53 imp/min 2002-03-06 05:00:00+00 8653.87 imp/min 2002-03-06 06:00:00+00 8666.67 imp/min 2002-03-06 07:00:00+00 8686.93 imp/min 2002-03-06 08:00:00+00 8630.40 imp/min 2002-03-06 09:00:00+00 8647.47 imp/min 2002-03-06 10:00:00+00 8637.87 imp/min 2002-03-06 11:00:00+00 8630.40 imp/min 2002-03-06 12:00:00+00 8616.53 imp/min 2002-03-06 13:00:00+00 8584.53 imp/min 2002-03-06 14:00:00+00 8653.87 imp/min 2002-03-06 15:00:00+00 8601.60 imp/min 2002-03-06 16:00:00+00 8630.40 imp/min 2002-03-06 17:00:00+00 8624.00 imp/min 2002-03-06 18:00:00+00 8602.67 imp/min 2002-03-06 19:00:00+00 8625.07 imp/min 2002-03-06 20:00:00+00 8638.93 imp/min 2002-03-06 21:00:00+00 8684.80 imp/min 2002-03-06 22:00:00+00 8654.93 imp/min 2002-03-06 23:00:00+00 8706.13 imp/min 2002-03-07 00:00:00+00 8640.00 imp/min 2002-03-07 01:00:00+00 8664.53 imp/min 2002-03-07 02:00:00+00 8688.00 imp/min 2002-03-07 03:00:00+00 8625.07 imp/min 2002-03-07 04:00:00+00 8648.53 imp/min 2002-03-07 05:00:00+00 8631.47 imp/min 2002-03-07 06:00:00+00 8619.73 imp/min 2002-03-07 07:00:00+00 8648.53 imp/min 2002-03-07 08:00:00+00 8648.53 imp/min 2002-03-07 09:00:00+00 8630.40 imp/min 2002-03-07 10:00:00+00 8590.93 imp/min 2002-03-07 11:00:00+00 8631.47 imp/min 2002-03-07 12:00:00+00 8592.00 imp/min 2002-03-07 13:00:00+00 8637.87 imp/min 2002-03-07 14:00:00+00 8612.27 imp/min 2002-03-07 15:00:00+00 8630.40 imp/min 2002-03-07 16:00:00+00 8605.87 imp/min 2002-03-07 17:00:00+00 8627.20 imp/min 2002-03-07 18:00:00+00 8600.53 imp/min 2002-03-07 19:00:00+00 8632.53 imp/min 2002-03-07 20:00:00+00 8652.80 imp/min 2002-03-07 21:00:00+00 8646.40 imp/min 2002-03-07 22:00:00+00 8661.33 imp/min 2002-03-07 23:00:00+00 8650.67 imp/min 2002-03-08 00:00:00+00 8651.73 imp/min 2002-03-08 01:00:00+00 8652.80 imp/min 2002-03-08 02:00:00+00 8628.27 imp/min 2002-03-08 03:00:00+00 8631.47 imp/min 2002-03-08 04:00:00+00 8628.27 imp/min 2002-03-08 05:00:00+00 8628.27 imp/min 2002-03-08 06:00:00+00 8686.93 imp/min 2002-03-08 07:00:00+00 8672.00 imp/min 2002-03-08 08:00:00+00 8669.87 imp/min 2002-03-08 09:00:00+00 8644.27 imp/min 2002-03-08 10:00:00+00 8619.73 imp/min 2002-03-08 11:00:00+00 8644.27 imp/min 2002-03-08 12:00:00+00 8624.00 imp/min 2002-03-08 13:00:00+00 8665.60 imp/min 2002-03-08 14:00:00+00 8673.07 imp/min 2002-03-08 15:00:00+00 8650.67 imp/min 2002-03-08 16:00:00+00 8660.27 imp/min 2002-03-08 17:00:00+00 8602.67 imp/min 2002-03-08 18:00:00+00 8640.00 imp/min 2002-03-08 19:00:00+00 8657.07 imp/min 2002-03-08 20:00:00+00 8659.20 imp/min 2002-03-08 21:00:00+00 8637.87 imp/min 2002-03-08 22:00:00+00 8681.60 imp/min 2002-03-08 23:00:00+00 8673.07 imp/min 2002-03-09 00:00:00+00 8659.20 imp/min 2002-03-09 01:00:00+00 8654.93 imp/min 2002-03-09 02:00:00+00 8662.40 imp/min 2002-03-09 03:00:00+00 8683.73 imp/min 2002-03-09 04:00:00+00 8676.27 imp/min 2002-03-09 05:00:00+00 8667.73 imp/min 2002-03-09 06:00:00+00 8651.73 imp/min 2002-03-09 07:00:00+00 8652.80 imp/min 2002-03-09 08:00:00+00 8682.67 imp/min 2002-03-09 09:00:00+00 8661.33 imp/min 2002-03-09 10:00:00+00 8663.47 imp/min 2002-03-09 11:00:00+00 8663.47 imp/min 2002-03-09 12:00:00+00 8652.80 imp/min 2002-03-09 13:00:00+00 8704.00 imp/min 2002-03-09 14:00:00+00 8706.13 imp/min 2002-03-09 15:00:00+00 8677.33 imp/min 2002-03-09 16:00:00+00 8679.47 imp/min 2002-03-09 17:00:00+00 8642.13 imp/min 2002-03-09 18:00:00+00 8684.80 imp/min 2002-03-09 19:00:00+00 8659.20 imp/min 2002-03-09 20:00:00+00 8641.07 imp/min 2002-03-09 21:00:00+00 8692.27 imp/min 2002-03-09 22:00:00+00 8691.20 imp/min 2002-03-09 23:00:00+00 8648.53 imp/min 2002-03-10 00:00:00+00 8691.20 imp/min 2002-03-10 01:00:00+00 8670.93 imp/min 2002-03-10 02:00:00+00 8699.73 imp/min 2002-03-10 03:00:00+00 8696.53 imp/min 2002-03-10 04:00:00+00 8699.73 imp/min 2002-03-10 05:00:00+00 8583.47 imp/min 2002-03-10 06:00:00+00 8592.00 imp/min 2002-03-10 07:00:00+00 8588.80 imp/min 2002-03-10 08:00:00+00 8595.20 imp/min 2002-03-10 09:00:00+00 8561.07 imp/min 2002-03-10 10:00:00+00 8583.47 imp/min 2002-03-10 11:00:00+00 8574.93 imp/min 2002-03-10 12:00:00+00 8588.80 imp/min 2002-03-10 13:00:00+00 8627.20 imp/min 2002-03-10 14:00:00+00 8582.40 imp/min 2002-03-10 15:00:00+00 8556.80 imp/min 2002-03-10 16:00:00+00 8557.87 imp/min 2002-03-10 17:00:00+00 8538.67 imp/min 2002-03-10 18:00:00+00 8573.87 imp/min 2002-03-10 19:00:00+00 8564.27 imp/min 2002-03-10 20:00:00+00 8605.87 imp/min 2002-03-10 21:00:00+00 8612.27 imp/min 2002-03-10 22:00:00+00 8621.87 imp/min 2002-03-10 23:00:00+00 8599.47 imp/min 2002-03-11 00:00:00+00 8594.13 imp/min 2002-03-11 01:00:00+00 8587.73 imp/min 2002-03-11 02:00:00+00 8546.13 imp/min 2002-03-11 03:00:00+00 8567.47 imp/min 2002-03-11 04:00:00+00 8564.27 imp/min 2002-03-11 05:00:00+00 8570.67 imp/min 2002-03-11 06:00:00+00 8565.33 imp/min 2002-03-11 07:00:00+00 8567.47 imp/min 2002-03-11 08:00:00+00 8590.93 imp/min 2002-03-11 09:00:00+00 8557.87 imp/min 2002-03-11 10:00:00+00 8530.13 imp/min 2002-03-11 11:00:00+00 8556.80 imp/min 2002-03-11 12:00:00+00 8585.60 imp/min 2002-03-11 13:00:00+00 8601.60 imp/min 2002-03-11 14:00:00+00 8565.33 imp/min 2002-03-11 15:00:00+00 8580.27 imp/min 2002-03-11 16:00:00+00 8546.13 imp/min 2002-03-11 17:00:00+00 8532.27 imp/min 2002-03-11 18:00:00+00 8496.00 imp/min 2002-03-11 19:00:00+00 8519.47 imp/min 2002-03-11 20:00:00+00 8498.13 imp/min 2002-03-11 21:00:00+00 8532.27 imp/min 2002-03-11 22:00:00+00 8533.33 imp/min 2002-03-11 23:00:00+00 8518.40 imp/min 2002-03-12 00:00:00+00 8523.73 imp/min 2002-03-12 01:00:00+00 8478.93 imp/min 2002-03-12 02:00:00+00 8549.33 imp/min 2002-03-12 03:00:00+00 8472.53 imp/min 2002-03-12 04:00:00+00 8488.53 imp/min 2002-03-12 05:00:00+00 8522.67 imp/min 2002-03-12 06:00:00+00 8492.80 imp/min 2002-03-12 07:00:00+00 8503.47 imp/min 2002-03-12 08:00:00+00 8477.87 imp/min 2002-03-12 09:00:00+00 8504.53 imp/min 2002-03-12 10:00:00+00 8531.20 imp/min 2002-03-12 11:00:00+00 8496.00 imp/min 2002-03-12 12:00:00+00 8546.13 imp/min 2002-03-12 13:00:00+00 8519.47 imp/min 2002-03-12 14:00:00+00 8509.87 imp/min 2002-03-12 15:00:00+00 8501.33 imp/min 2002-03-12 16:00:00+00 8541.87 imp/min 2002-03-12 17:00:00+00 8497.07 imp/min 2002-03-12 18:00:00+00 8528.00 imp/min 2002-03-12 19:00:00+00 8516.27 imp/min 2002-03-12 20:00:00+00 8488.53 imp/min 2002-03-12 21:00:00+00 8560.00 imp/min 2002-03-12 22:00:00+00 8513.07 imp/min 2002-03-12 23:00:00+00 8503.47 imp/min 2002-03-13 00:00:00+00 8513.07 imp/min 2002-03-13 01:00:00+00 8509.87 imp/min 2002-03-13 02:00:00+00 8512.00 imp/min 2002-03-13 03:00:00+00 8530.13 imp/min 2002-03-13 04:00:00+00 8528.00 imp/min 2002-03-13 05:00:00+00 8522.67 imp/min 2002-03-13 06:00:00+00 8519.47 imp/min 2002-03-13 07:00:00+00 8516.27 imp/min 2002-03-13 08:00:00+00 8562.13 imp/min 2002-03-13 09:00:00+00 8549.33 imp/min 2002-03-13 10:00:00+00 8518.40 imp/min 2002-03-13 11:00:00+00 8561.07 imp/min 2002-03-13 12:00:00+00 8520.53 imp/min 2002-03-13 13:00:00+00 8567.47 imp/min 2002-03-13 14:00:00+00 8560.00 imp/min 2002-03-13 15:00:00+00 8599.47 imp/min 2002-03-13 16:00:00+00 8539.73 imp/min 2002-03-13 17:00:00+00 8570.67 imp/min 2002-03-13 18:00:00+00 8558.93 imp/min 2002-03-13 19:00:00+00 8603.73 imp/min 2002-03-13 20:00:00+00 8598.40 imp/min 2002-03-13 21:00:00+00 8573.87 imp/min 2002-03-13 22:00:00+00 8562.13 imp/min 2002-03-13 23:00:00+00 8538.67 imp/min 2002-03-14 00:00:00+00 8565.33 imp/min 2002-03-14 01:00:00+00 8590.93 imp/min 2002-03-14 02:00:00+00 8593.07 imp/min 2002-03-14 03:00:00+00 8560.00 imp/min 2002-03-14 04:00:00+00 8592.00 imp/min 2002-03-14 05:00:00+00 8549.33 imp/min 2002-03-14 06:00:00+00 8568.53 imp/min 2002-03-14 07:00:00+00 8515.20 imp/min 2002-03-14 08:00:00+00 8553.60 imp/min 2002-03-14 09:00:00+00 8565.33 imp/min 2002-03-14 10:00:00+00 8561.07 imp/min 2002-03-14 11:00:00+00 8552.53 imp/min 2002-03-14 12:00:00+00 8609.07 imp/min 2002-03-14 13:00:00+00 8582.40 imp/min 2002-03-14 14:00:00+00 8615.47 imp/min 2002-03-14 15:00:00+00 8628.27 imp/min 2002-03-14 16:00:00+00 8661.33 imp/min 2002-03-14 17:00:00+00 8636.80 imp/min 2002-03-14 18:00:00+00 8635.73 imp/min 2002-03-14 19:00:00+00 8672.00 imp/min 2002-03-14 20:00:00+00 8672.00 imp/min 2002-03-14 21:00:00+00 8612.27 imp/min 2002-03-14 22:00:00+00 8600.53 imp/min 2002-03-14 23:00:00+00 8568.53 imp/min 2002-03-15 00:00:00+00 8598.40 imp/min 2002-03-15 01:00:00+00 8557.87 imp/min 2002-03-15 02:00:00+00 8604.80 imp/min 2002-03-15 03:00:00+00 8594.13 imp/min 2002-03-15 04:00:00+00 8628.27 imp/min 2002-03-15 05:00:00+00 8644.27 imp/min 2002-03-15 06:00:00+00 8619.73 imp/min 2002-03-15 07:00:00+00 8600.53 imp/min 2002-03-15 08:00:00+00 8583.47 imp/min 2002-03-15 09:00:00+00 8634.67 imp/min 2002-03-15 10:00:00+00 8611.20 imp/min 2002-03-15 11:00:00+00 8636.80 imp/min 2002-03-15 12:00:00+00 8622.93 imp/min 2002-03-15 13:00:00+00 8572.80 imp/min 2002-03-15 14:00:00+00 8565.33 imp/min 2002-03-15 15:00:00+00 8567.47 imp/min 2002-03-15 16:00:00+00 8522.67 imp/min 2002-03-15 17:00:00+00 8544.00 imp/min 2002-03-15 18:00:00+00 8556.80 imp/min 2002-03-15 19:00:00+00 8576.00 imp/min 2002-03-15 20:00:00+00 8529.07 imp/min 2002-03-15 21:00:00+00 8531.20 imp/min 2002-03-15 22:00:00+00 8545.07 imp/min 2002-03-15 23:00:00+00 8513.07 imp/min 2002-03-16 00:00:00+00 8526.93 imp/min 2002-03-16 01:00:00+00 8537.60 imp/min 2002-03-16 02:00:00+00 8542.93 imp/min 2002-03-16 03:00:00+00 8561.07 imp/min 2002-03-16 04:00:00+00 8547.20 imp/min 2002-03-16 05:00:00+00 8531.20 imp/min 2002-03-16 06:00:00+00 8561.07 imp/min 2002-03-16 07:00:00+00 8577.07 imp/min 2002-03-16 08:00:00+00 8535.47 imp/min 2002-03-16 09:00:00+00 8525.87 imp/min 2002-03-16 10:00:00+00 8536.53 imp/min 2002-03-16 11:00:00+00 8540.80 imp/min 2002-03-16 12:00:00+00 8520.53 imp/min 2002-03-16 13:00:00+00 8491.73 imp/min 2002-03-16 14:00:00+00 8468.27 imp/min 2002-03-16 15:00:00+00 8455.47 imp/min 2002-03-16 16:00:00+00 8459.73 imp/min 2002-03-16 17:00:00+00 8504.53 imp/min 2002-03-16 18:00:00+00 8521.60 imp/min 2002-03-16 19:00:00+00 8547.20 imp/min 2002-03-16 20:00:00+00 8550.40 imp/min 2002-03-16 21:00:00+00 8516.27 imp/min 2002-03-16 22:00:00+00 8528.00 imp/min 2002-03-16 23:00:00+00 8552.53 imp/min 2002-03-17 00:00:00+00 8484.27 imp/min 2002-03-17 01:00:00+00 8516.27 imp/min 2002-03-17 02:00:00+00 8536.53 imp/min 2002-03-17 03:00:00+00 8493.87 imp/min 2002-03-17 04:00:00+00 8532.27 imp/min 2002-03-17 05:00:00+00 8540.80 imp/min 2002-03-17 06:00:00+00 8525.87 imp/min 2002-03-17 07:00:00+00 8516.27 imp/min 2002-03-17 08:00:00+00 8504.53 imp/min 2002-03-17 09:00:00+00 8525.87 imp/min 2002-03-17 10:00:00+00 8531.20 imp/min 2002-03-17 11:00:00+00 8514.13 imp/min 2002-03-17 12:00:00+00 8519.47 imp/min 2002-03-17 13:00:00+00 8525.87 imp/min 2002-03-17 14:00:00+00 8554.67 imp/min 2002-03-17 15:00:00+00 8574.93 imp/min 2002-03-17 16:00:00+00 8574.93 imp/min 2002-03-17 17:00:00+00 8594.13 imp/min 2002-03-17 18:00:00+00 8604.80 imp/min 2002-03-17 19:00:00+00 8614.40 imp/min 2002-03-17 20:00:00+00 8621.87 imp/min 2002-03-17 21:00:00+00 8570.67 imp/min 2002-03-17 22:00:00+00 8618.67 imp/min 2002-03-17 23:00:00+00 8608.00 imp/min 2002-03-18 00:00:00+00 8590.93 imp/min 2002-03-18 01:00:00+00 8618.67 imp/min 2002-03-18 02:00:00+00 8644.27 imp/min 2002-03-18 03:00:00+00 8600.53 imp/min 2002-03-18 04:00:00+00 8584.53 imp/min 2002-03-18 05:00:00+00 8580.27 imp/min 2002-03-18 06:00:00+00 8574.93 imp/min 2002-03-18 07:00:00+00 8606.93 imp/min 2002-03-18 08:00:00+00 8585.60 imp/min 2002-03-18 09:00:00+00 8608.00 imp/min 2002-03-18 10:00:00+00 8546.13 imp/min 2002-03-18 11:00:00+00 8568.53 imp/min 2002-03-18 12:00:00+00 8619.73 imp/min 2002-03-18 13:00:00+00 8627.20 imp/min 2002-03-18 14:00:00+00 8610.13 imp/min 2002-03-18 15:00:00+00 8522.67 imp/min 2002-03-18 16:00:00+00 8513.07 imp/min 2002-03-18 17:00:00+00 8516.27 imp/min 2002-03-18 18:00:00+00 8507.73 imp/min 2002-03-18 19:00:00+00 8518.40 imp/min 2002-03-18 20:00:00+00 8471.47 imp/min 2002-03-18 21:00:00+00 8477.87 imp/min 2002-03-18 22:00:00+00 8504.53 imp/min 2002-03-18 23:00:00+00 8464.00 imp/min 2002-03-19 00:00:00+00 8446.93 imp/min 2002-03-19 01:00:00+00 8460.80 imp/min 2002-03-19 02:00:00+00 8429.87 imp/min 2002-03-19 03:00:00+00 8375.47 imp/min 2002-03-19 04:00:00+00 8379.73 imp/min 2002-03-19 05:00:00+00 8371.20 imp/min 2002-03-19 06:00:00+00 8334.93 imp/min 2002-03-19 07:00:00+00 8331.73 imp/min 2002-03-19 08:00:00+00 8328.53 imp/min 2002-03-19 09:00:00+00 8340.27 imp/min 2002-03-19 10:00:00+00 8282.67 imp/min 2002-03-19 11:00:00+00 8284.80 imp/min 2002-03-19 12:00:00+00 8324.27 imp/min 2002-03-19 13:00:00+00 8285.87 imp/min 2002-03-19 14:00:00+00 8329.60 imp/min 2002-03-19 15:00:00+00 8316.80 imp/min 2002-03-19 16:00:00+00 8347.73 imp/min 2002-03-19 17:00:00+00 8341.33 imp/min 2002-03-19 18:00:00+00 8361.60 imp/min 2002-03-19 19:00:00+00 8306.13 imp/min 2002-03-19 20:00:00+00 8304.00 imp/min 2002-03-19 21:00:00+00 8313.60 imp/min 2002-03-19 22:00:00+00 8332.80 imp/min 2002-03-19 23:00:00+00 8304.00 imp/min 2002-03-20 00:00:00+00 8348.80 imp/min 2002-03-20 01:00:00+00 8371.20 imp/min 2002-03-20 02:00:00+00 8385.07 imp/min 2002-03-20 03:00:00+00 8371.20 imp/min 2002-03-20 04:00:00+00 8328.53 imp/min 2002-03-20 05:00:00+00 8386.13 imp/min 2002-03-20 06:00:00+00 8344.53 imp/min 2002-03-20 07:00:00+00 8385.07 imp/min 2002-03-20 08:00:00+00 8385.07 imp/min 2002-03-20 09:00:00+00 8422.40 imp/min 2002-03-20 10:00:00+00 8435.20 imp/min 2002-03-20 11:00:00+00 8452.27 imp/min 2002-03-20 12:00:00+00 8498.13 imp/min 2002-03-20 13:00:00+00 8470.40 imp/min 2002-03-20 14:00:00+00 8493.87 imp/min 2002-03-20 15:00:00+00 8450.13 imp/min 2002-03-20 16:00:00+00 8230.40 imp/min 2002-03-20 17:00:00+00 8165.33 imp/min 2002-03-20 18:00:00+00 8171.73 imp/min 2002-03-20 19:00:00+00 8188.80 imp/min 2002-03-20 20:00:00+00 8193.07 imp/min 2002-03-20 21:00:00+00 8202.67 imp/min 2002-03-20 22:00:00+00 8190.93 imp/min 2002-03-20 23:00:00+00 8236.80 imp/min 2002-03-21 00:00:00+00 8195.20 imp/min 2002-03-21 01:00:00+00 8231.47 imp/min 2002-03-21 02:00:00+00 8179.20 imp/min 2002-03-21 03:00:00+00 8193.07 imp/min 2002-03-21 04:00:00+00 8209.07 imp/min 2002-03-21 05:00:00+00 8233.60 imp/min 2002-03-21 06:00:00+00 8208.00 imp/min 2002-03-21 07:00:00+00 8193.07 imp/min 2002-03-21 08:00:00+00 8232.53 imp/min 2002-03-21 09:00:00+00 8237.87 imp/min 2002-03-21 10:00:00+00 8224.00 imp/min 2002-03-21 11:00:00+00 8252.80 imp/min 2002-03-21 12:00:00+00 8256.00 imp/min 2002-03-21 13:00:00+00 8200.53 imp/min 2002-03-21 14:00:00+00 8251.73 imp/min 2002-03-21 15:00:00+00 8253.87 imp/min 2002-03-21 16:00:00+00 8205.87 imp/min 2002-03-21 17:00:00+00 8248.53 imp/min 2002-03-21 18:00:00+00 8220.80 imp/min 2002-03-21 19:00:00+00 8229.33 imp/min 2002-03-21 20:00:00+00 8262.40 imp/min 2002-03-21 21:00:00+00 8279.47 imp/min 2002-03-21 22:00:00+00 8288.00 imp/min 2002-03-21 23:00:00+00 8322.13 imp/min 2002-03-22 00:00:00+00 8331.73 imp/min 2002-03-22 01:00:00+00 8356.27 imp/min 2002-03-22 02:00:00+00 8353.07 imp/min 2002-03-22 03:00:00+00 8371.20 imp/min 2002-03-22 04:00:00+00 8323.20 imp/min 2002-03-22 05:00:00+00 8300.80 imp/min 2002-03-22 06:00:00+00 8288.00 imp/min 2002-03-22 07:00:00+00 8265.60 imp/min 2002-03-22 08:00:00+00 8288.00 imp/min 2002-03-22 09:00:00+00 8260.27 imp/min 2002-03-22 10:00:00+00 8269.87 imp/min 2002-03-22 11:00:00+00 8244.27 imp/min 2002-03-22 12:00:00+00 8169.60 imp/min 2002-03-22 13:00:00+00 8129.07 imp/min 2002-03-22 14:00:00+00 8118.40 imp/min 2002-03-22 15:00:00+00 8073.60 imp/min 2002-03-22 16:00:00+00 8104.53 imp/min 2002-03-22 17:00:00+00 8086.40 imp/min 2002-03-22 18:00:00+00 8118.40 imp/min 2002-03-22 19:00:00+00 8103.47 imp/min 2002-03-22 20:00:00+00 8103.47 imp/min 2002-03-22 21:00:00+00 8163.20 imp/min 2002-03-22 22:00:00+00 8205.87 imp/min 2002-03-22 23:00:00+00 8206.93 imp/min 2002-03-23 00:00:00+00 8263.47 imp/min 2002-03-23 01:00:00+00 8244.27 imp/min 2002-03-23 02:00:00+00 8203.73 imp/min 2002-03-23 03:00:00+00 8217.60 imp/min 2002-03-23 04:00:00+00 8197.33 imp/min 2002-03-23 05:00:00+00 8192.00 imp/min 2002-03-23 06:00:00+00 8187.73 imp/min 2002-03-23 07:00:00+00 8201.60 imp/min 2002-03-23 08:00:00+00 8211.20 imp/min 2002-03-23 09:00:00+00 8170.67 imp/min 2002-03-23 10:00:00+00 8197.33 imp/min 2002-03-23 11:00:00+00 8187.73 imp/min 2002-03-23 12:00:00+00 8211.20 imp/min 2002-03-23 13:00:00+00 8254.93 imp/min 2002-03-23 14:00:00+00 8147.20 imp/min 2002-03-23 15:00:00+00 8145.07 imp/min 2002-03-23 16:00:00+00 8085.33 imp/min 2002-03-23 17:00:00+00 8109.87 imp/min 2002-03-23 18:00:00+00 8115.20 imp/min 2002-03-23 19:00:00+00 8114.13 imp/min 2002-03-23 20:00:00+00 8189.87 imp/min 2002-03-23 21:00:00+00 8192.00 imp/min 2002-03-23 22:00:00+00 8197.33 imp/min 2002-03-23 23:00:00+00 8184.53 imp/min 2002-03-24 00:00:00+00 8182.40 imp/min 2002-03-24 01:00:00+00 8226.13 imp/min 2002-03-24 02:00:00+00 8201.60 imp/min 2002-03-24 03:00:00+00 8236.80 imp/min 2002-03-24 04:00:00+00 8252.80 imp/min 2002-03-24 05:00:00+00 8266.67 imp/min 2002-03-24 06:00:00+00 8279.47 imp/min 2002-03-24 07:00:00+00 8237.87 imp/min 2002-03-24 08:00:00+00 8240.00 imp/min 2002-03-24 09:00:00+00 8244.27 imp/min 2002-03-24 10:00:00+00 8209.07 imp/min 2002-03-24 11:00:00+00 8193.07 imp/min 2002-03-24 12:00:00+00 8150.40 imp/min 2002-03-24 13:00:00+00 8118.40 imp/min 2002-03-24 14:00:00+00 8148.27 imp/min 2002-03-24 15:00:00+00 8104.53 imp/min 2002-03-24 16:00:00+00 8114.13 imp/min 2002-03-24 17:00:00+00 8085.33 imp/min 2002-03-24 18:00:00+00 8069.33 imp/min 2002-03-24 19:00:00+00 8167.47 imp/min 2002-03-24 20:00:00+00 8160.00 imp/min 2002-03-24 21:00:00+00 8182.40 imp/min 2002-03-24 22:00:00+00 8200.53 imp/min 2002-03-24 23:00:00+00 8227.20 imp/min 2002-03-25 00:00:00+00 8202.67 imp/min 2002-03-25 01:00:00+00 8217.60 imp/min 2002-03-25 02:00:00+00 8262.40 imp/min 2002-03-25 03:00:00+00 8216.53 imp/min 2002-03-25 04:00:00+00 8224.00 imp/min 2002-03-25 05:00:00+00 8209.07 imp/min 2002-03-25 06:00:00+00 8172.80 imp/min 2002-03-25 07:00:00+00 8242.13 imp/min 2002-03-25 08:00:00+00 8187.73 imp/min 2002-03-25 09:00:00+00 8200.53 imp/min 2002-03-25 10:00:00+00 8192.00 imp/min 2002-03-25 11:00:00+00 8136.53 imp/min 2002-03-25 12:00:00+00 8164.27 imp/min 2002-03-25 13:00:00+00 8134.40 imp/min 2002-03-25 14:00:00+00 8130.13 imp/min 2002-03-25 15:00:00+00 8152.53 imp/min 2002-03-25 16:00:00+00 8096.00 imp/min 2002-03-25 17:00:00+00 8174.93 imp/min 2002-03-25 18:00:00+00 8146.13 imp/min 2002-03-25 19:00:00+00 8170.67 imp/min 2002-03-25 20:00:00+00 8182.40 imp/min 2002-03-25 21:00:00+00 8179.20 imp/min 2002-03-25 22:00:00+00 8220.80 imp/min 2002-03-25 23:00:00+00 8179.20 imp/min 2002-03-26 00:00:00+00 8243.20 imp/min 2002-03-26 01:00:00+00 8187.73 imp/min 2002-03-26 02:00:00+00 8164.27 imp/min 2002-03-26 03:00:00+00 8174.93 imp/min 2002-03-26 04:00:00+00 8168.53 imp/min 2002-03-26 05:00:00+00 8247.47 imp/min 2002-03-26 06:00:00+00 8251.73 imp/min 2002-03-26 07:00:00+00 8265.60 imp/min 2002-03-26 08:00:00+00 8244.27 imp/min 2002-03-26 09:00:00+00 8240.00 imp/min 2002-03-26 10:00:00+00 8236.80 imp/min 2002-03-26 11:00:00+00 8203.73 imp/min 2002-03-26 12:00:00+00 8230.40 imp/min 2002-03-26 13:00:00+00 8174.93 imp/min 2002-03-26 14:00:00+00 8293.33 imp/min 2002-03-26 15:00:00+00 8309.33 imp/min 2002-03-26 16:00:00+00 8293.33 imp/min 2002-03-26 17:00:00+00 8264.53 imp/min 2002-03-26 18:00:00+00 8286.93 imp/min 2002-03-26 19:00:00+00 8345.60 imp/min 2002-03-26 20:00:00+00 8312.53 imp/min 2002-03-26 21:00:00+00 8362.67 imp/min 2002-03-26 22:00:00+00 8360.53 imp/min 2002-03-26 23:00:00+00 8379.73 imp/min 2002-03-27 00:00:00+00 8390.40 imp/min 2002-03-27 01:00:00+00 8346.67 imp/min 2002-03-27 02:00:00+00 8353.07 imp/min 2002-03-27 03:00:00+00 8341.33 imp/min 2002-03-27 04:00:00+00 8365.87 imp/min 2002-03-27 05:00:00+00 8365.87 imp/min 2002-03-27 06:00:00+00 8357.33 imp/min 2002-03-27 07:00:00+00 8337.07 imp/min 2002-03-27 08:00:00+00 8371.20 imp/min 2002-03-27 09:00:00+00 8387.20 imp/min 2002-03-27 10:00:00+00 8353.07 imp/min 2002-03-27 11:00:00+00 8352.00 imp/min 2002-03-27 12:00:00+00 8308.27 imp/min 2002-03-27 13:00:00+00 8305.07 imp/min 2002-03-27 14:00:00+00 8292.27 imp/min 2002-03-27 15:00:00+00 8297.60 imp/min 2002-03-27 16:00:00+00 8292.27 imp/min 2002-03-27 17:00:00+00 8342.40 imp/min 2002-03-27 18:00:00+00 8327.47 imp/min 2002-03-27 19:00:00+00 8313.60 imp/min 2002-03-27 20:00:00+00 8300.80 imp/min 2002-03-27 21:00:00+00 8348.80 imp/min 2002-03-27 22:00:00+00 8341.33 imp/min 2002-03-27 23:00:00+00 8317.87 imp/min 2002-03-28 00:00:00+00 8336.00 imp/min 2002-03-28 01:00:00+00 8345.60 imp/min 2002-03-28 02:00:00+00 8405.33 imp/min 2002-03-28 03:00:00+00 8348.80 imp/min 2002-03-28 04:00:00+00 8424.53 imp/min 2002-03-28 05:00:00+00 8354.13 imp/min 2002-03-28 06:00:00+00 8360.53 imp/min 2002-03-28 07:00:00+00 8381.87 imp/min 2002-03-28 08:00:00+00 8349.87 imp/min 2002-03-28 09:00:00+00 8412.80 imp/min 2002-03-28 10:00:00+00 8389.33 imp/min 2002-03-28 11:00:00+00 8334.93 imp/min 2002-03-28 12:00:00+00 8379.73 imp/min 2002-03-28 13:00:00+00 8342.40 imp/min 2002-03-28 14:00:00+00 8359.47 imp/min 2002-03-28 15:00:00+00 8366.93 imp/min 2002-03-28 16:00:00+00 8339.20 imp/min 2002-03-28 17:00:00+00 8347.73 imp/min 2002-03-28 18:00:00+00 8358.40 imp/min 2002-03-28 19:00:00+00 8309.33 imp/min 2002-03-28 20:00:00+00 8279.47 imp/min 2002-03-28 21:00:00+00 8338.13 imp/min 2002-03-28 22:00:00+00 8328.53 imp/min 2002-03-28 23:00:00+00 8346.67 imp/min 2002-03-29 00:00:00+00 8346.67 imp/min 2002-03-29 01:00:00+00 8337.07 imp/min 2002-03-29 02:00:00+00 8382.93 imp/min 2002-03-29 03:00:00+00 8389.33 imp/min 2002-03-29 04:00:00+00 8425.60 imp/min 2002-03-29 05:00:00+00 8425.60 imp/min 2002-03-29 06:00:00+00 8423.47 imp/min 2002-03-29 07:00:00+00 8453.33 imp/min 2002-03-29 08:00:00+00 8405.33 imp/min 2002-03-29 09:00:00+00 8433.07 imp/min 2002-03-29 10:00:00+00 8434.13 imp/min 2002-03-29 11:00:00+00 8425.60 imp/min 2002-03-29 12:00:00+00 8429.87 imp/min 2002-03-29 13:00:00+00 8443.73 imp/min 2002-03-29 14:00:00+00 8466.13 imp/min 2002-03-29 15:00:00+00 8423.47 imp/min 2002-03-29 16:00:00+00 8407.47 imp/min 2002-03-29 17:00:00+00 8446.93 imp/min 2002-03-29 18:00:00+00 8353.07 imp/min 2002-03-29 19:00:00+00 8353.07 imp/min 2002-03-29 20:00:00+00 8328.53 imp/min 2002-03-29 21:00:00+00 8323.20 imp/min 2002-03-29 22:00:00+00 8321.07 imp/min 2002-03-29 23:00:00+00 8329.60 imp/min 2002-03-30 00:00:00+00 8323.20 imp/min 2002-03-30 01:00:00+00 8326.40 imp/min 2002-03-30 02:00:00+00 8371.20 imp/min 2002-03-30 03:00:00+00 8364.80 imp/min 2002-03-30 04:00:00+00 8404.27 imp/min 2002-03-30 05:00:00+00 8373.33 imp/min 2002-03-30 06:00:00+00 8332.80 imp/min 2002-03-30 07:00:00+00 8342.40 imp/min 2002-03-30 08:00:00+00 8302.93 imp/min 2002-03-30 09:00:00+00 8283.73 imp/min 2002-03-30 10:00:00+00 8295.47 imp/min 2002-03-30 11:00:00+00 8278.40 imp/min 2002-03-30 12:00:00+00 8280.53 imp/min 2002-03-30 13:00:00+00 8297.60 imp/min 2002-03-30 14:00:00+00 8278.40 imp/min 2002-03-30 15:00:00+00 8286.93 imp/min 2002-03-30 16:00:00+00 8283.73 imp/min 2002-03-30 17:00:00+00 8302.93 imp/min 2002-03-30 18:00:00+00 8313.60 imp/min 2002-03-30 19:00:00+00 8285.87 imp/min 2002-03-30 20:00:00+00 8298.67 imp/min 2002-03-30 21:00:00+00 8315.73 imp/min 2002-03-30 22:00:00+00 8354.13 imp/min 2002-03-30 23:00:00+00 8329.60 imp/min 2002-03-31 00:00:00+00 8359.47 imp/min 2002-03-31 01:00:00+00 8377.60 imp/min 2002-03-31 02:00:00+00 8347.73 imp/min 2002-03-31 03:00:00+00 8384.00 imp/min 2002-03-31 04:00:00+00 8340.27 imp/min 2002-03-31 05:00:00+00 8357.33 imp/min 2002-03-31 06:00:00+00 8360.53 imp/min 2002-03-31 07:00:00+00 8365.87 imp/min 2002-03-31 08:00:00+00 8358.40 imp/min 2002-03-31 09:00:00+00 8334.93 imp/min 2002-03-31 10:00:00+00 8320.00 imp/min 2002-03-31 11:00:00+00 8347.73 imp/min 2002-03-31 12:00:00+00 8308.27 imp/min 2002-03-31 13:00:00+00 8322.13 imp/min 2002-03-31 14:00:00+00 8315.73 imp/min 2002-03-31 15:00:00+00 8284.80 imp/min 2002-03-31 16:00:00+00 8295.47 imp/min 2002-03-31 17:00:00+00 8312.53 imp/min 2002-03-31 18:00:00+00 8322.13 imp/min 2002-03-31 19:00:00+00 8322.13 imp/min 2002-03-31 20:00:00+00 8305.07 imp/min 2002-03-31 21:00:00+00 8314.67 imp/min 2002-03-31 22:00:00+00 8329.60 imp/min 2002-03-31 23:00:00+00 8326.40 imp/min