2012-09-01 00:00:00+00 1000.59 2012-09-01 01:00:00+00 1000.98 2012-09-01 02:00:00+00 1001.35 2012-09-01 03:00:00+00 1001.65 2012-09-01 04:00:00+00 1001.91 2012-09-01 05:00:00+00 1002.22 2012-09-01 06:00:00+00 1002.44 2012-09-01 07:00:00+00 1002.46 2012-09-01 08:00:00+00 1002.60 2012-09-01 09:00:00+00 1002.73 2012-09-01 10:00:00+00 1002.80 2012-09-01 11:00:00+00 1003.13 2012-09-01 12:00:00+00 1003.32 2012-09-01 13:00:00+00 1003.30 2012-09-01 14:00:00+00 1003.61 2012-09-01 15:00:00+00 1003.70 2012-09-01 16:00:00+00 1004.26 2012-09-01 17:00:00+00 1004.65 2012-09-01 18:00:00+00 1004.92 2012-09-01 19:00:00+00 1005.19 2012-09-01 20:00:00+00 1005.29 2012-09-01 21:00:00+00 1005.03 2012-09-01 22:00:00+00 1005.11 2012-09-01 23:00:00+00 1004.92 2012-09-02 00:00:00+00 1004.73 2012-09-02 01:00:00+00 1005.18 2012-09-02 02:00:00+00 1005.24 2012-09-02 03:00:00+00 1005.38 2012-09-02 04:00:00+00 1005.51 2012-09-02 05:00:00+00 1005.21 2012-09-02 06:00:00+00 1004.51 2012-09-02 07:00:00+00 1004.35 2012-09-02 08:00:00+00 1003.84 2012-09-02 09:00:00+00 1003.46 2012-09-02 10:00:00+00 1003.25 2012-09-02 11:00:00+00 1002.84 2012-09-02 12:00:00+00 1001.73 2012-09-02 13:00:00+00 1000.78 2012-09-02 14:00:00+00 999.92 2012-09-02 15:00:00+00 999.27 2012-09-02 16:00:00+00 999.26 2012-09-02 17:00:00+00 998.93 2012-09-02 18:00:00+00 998.63 2012-09-02 19:00:00+00 998.28 2012-09-02 20:00:00+00 998.02 2012-09-02 21:00:00+00 997.89 2012-09-02 22:00:00+00 997.48 2012-09-02 23:00:00+00 997.45 2012-09-03 00:00:00+00 997.52 2012-09-03 01:00:00+00 997.39 2012-09-03 02:00:00+00 997.33 2012-09-03 03:00:00+00 997.29 2012-09-03 04:00:00+00 997.23 2012-09-03 05:00:00+00 997.20 2012-09-03 06:00:00+00 997.09 2012-09-03 07:00:00+00 996.84 2012-09-03 08:00:00+00 996.50 2012-09-03 09:00:00+00 996.33 2012-09-03 10:00:00+00 996.28 2012-09-03 11:00:00+00 996.16 2012-09-03 12:00:00+00 995.92 2012-09-03 13:00:00+00 995.96 2012-09-03 14:00:00+00 995.72 2012-09-03 15:00:00+00 995.49 2012-09-03 16:00:00+00 995.40 2012-09-03 17:00:00+00 995.34 2012-09-03 18:00:00+00 995.13 2012-09-03 19:00:00+00 994.97 2012-09-03 20:00:00+00 994.73 2012-09-03 21:00:00+00 994.39 2012-09-03 22:00:00+00 994.13 2012-09-03 23:00:00+00 994.02 2012-09-04 00:00:00+00 993.73 2012-09-04 01:00:00+00 993.22 2012-09-04 02:00:00+00 992.71 2012-09-04 03:00:00+00 992.64 2012-09-04 04:00:00+00 992.55 2012-09-04 05:00:00+00 992.37 2012-09-04 06:00:00+00 992.00 2012-09-04 07:00:00+00 991.74 2012-09-04 08:00:00+00 991.61 2012-09-04 09:00:00+00 991.27 2012-09-04 10:00:00+00 990.65 2012-09-04 11:00:00+00 990.39 2012-09-04 12:00:00+00 990.55 2012-09-04 13:00:00+00 990.08 2012-09-04 14:00:00+00 989.94 2012-09-04 15:00:00+00 989.69 2012-09-04 16:00:00+00 989.85 2012-09-04 17:00:00+00 989.86 2012-09-04 18:00:00+00 989.82 2012-09-04 19:00:00+00 989.77 2012-09-04 20:00:00+00 989.92 2012-09-04 21:00:00+00 990.13 2012-09-04 22:00:00+00 990.29 2012-09-04 23:00:00+00 990.48 2012-09-05 00:00:00+00 990.71 2012-09-05 01:00:00+00 990.72 2012-09-05 02:00:00+00 990.82 2012-09-05 03:00:00+00 991.02 2012-09-05 04:00:00+00 991.34 2012-09-05 05:00:00+00 991.60 2012-09-05 06:00:00+00 991.69 2012-09-05 07:00:00+00 991.65 2012-09-05 08:00:00+00 991.48 2012-09-05 09:00:00+00 991.35 2012-09-05 10:00:00+00 991.10 2012-09-05 11:00:00+00 990.91 2012-09-05 12:00:00+00 990.75 2012-09-05 13:00:00+00 990.66 2012-09-05 14:00:00+00 990.46 2012-09-05 15:00:00+00 990.25 2012-09-05 16:00:00+00 990.33 2012-09-05 17:00:00+00 990.27 2012-09-05 18:00:00+00 990.11 2012-09-05 19:00:00+00 989.88 2012-09-05 20:00:00+00 989.64 2012-09-05 21:00:00+00 989.55 2012-09-05 22:00:00+00 989.48 2012-09-05 23:00:00+00 989.29 2012-09-06 00:00:00+00 989.24 2012-09-06 01:00:00+00 989.13 2012-09-06 02:00:00+00 989.07 2012-09-06 03:00:00+00 988.98 2012-09-06 04:00:00+00 988.90 2012-09-06 05:00:00+00 988.79 2012-09-06 06:00:00+00 988.72 2012-09-06 07:00:00+00 988.55 2012-09-06 08:00:00+00 988.45 2012-09-06 09:00:00+00 988.23 2012-09-06 10:00:00+00 987.85 2012-09-06 11:00:00+00 987.42 2012-09-06 12:00:00+00 987.10 2012-09-06 13:00:00+00 986.74 2012-09-06 14:00:00+00 986.42 2012-09-06 15:00:00+00 986.08 2012-09-06 16:00:00+00 986.00 2012-09-06 17:00:00+00 986.04 2012-09-06 18:00:00+00 985.88 2012-09-06 19:00:00+00 985.75 2012-09-06 20:00:00+00 985.60 2012-09-06 21:00:00+00 985.26 2012-09-06 22:00:00+00 984.92 2012-09-06 23:00:00+00 984.71 2012-09-07 00:00:00+00 984.51 2012-09-07 01:00:00+00 984.39 2012-09-07 02:00:00+00 984.41 2012-09-07 03:00:00+00 984.58 2012-09-07 04:00:00+00 984.82 2012-09-07 05:00:00+00 984.95 2012-09-07 06:00:00+00 985.07 2012-09-07 07:00:00+00 985.41 2012-09-07 08:00:00+00 985.27 2012-09-07 09:00:00+00 985.16 2012-09-07 10:00:00+00 985.19 2012-09-07 11:00:00+00 984.96 2012-09-07 12:00:00+00 984.88 2012-09-07 13:00:00+00 984.83 2012-09-07 14:00:00+00 984.73 2012-09-07 15:00:00+00 984.93 2012-09-07 16:00:00+00 985.08 2012-09-07 17:00:00+00 985.00 2012-09-07 18:00:00+00 984.86 2012-09-07 19:00:00+00 984.49 2012-09-07 20:00:00+00 984.16 2012-09-07 21:00:00+00 983.85 2012-09-07 22:00:00+00 983.28 2012-09-07 23:00:00+00 982.70 2012-09-08 00:00:00+00 982.20 2012-09-08 01:00:00+00 981.70 2012-09-08 02:00:00+00 981.58 2012-09-08 03:00:00+00 981.41 2012-09-08 04:00:00+00 981.34 2012-09-08 05:00:00+00 981.24 2012-09-08 06:00:00+00 981.23 2012-09-08 07:00:00+00 981.51 2012-09-08 08:00:00+00 981.83 2012-09-08 09:00:00+00 982.26 2012-09-08 10:00:00+00 982.57 2012-09-08 11:00:00+00 982.87 2012-09-08 12:00:00+00 982.79 2012-09-08 13:00:00+00 982.75 2012-09-08 14:00:00+00 982.84 2012-09-08 15:00:00+00 982.91 2012-09-08 16:00:00+00 982.67 2012-09-08 17:00:00+00 982.28 2012-09-08 18:00:00+00 981.77 2012-09-08 19:00:00+00 980.93 2012-09-08 20:00:00+00 980.24 2012-09-08 21:00:00+00 979.38 2012-09-08 22:00:00+00 978.50 2012-09-08 23:00:00+00 977.32 2012-09-09 00:00:00+00 976.18 2012-09-09 01:00:00+00 975.06 2012-09-09 02:00:00+00 974.68 2012-09-09 03:00:00+00 974.72 2012-09-09 04:00:00+00 974.75 2012-09-09 05:00:00+00 974.67 2012-09-09 06:00:00+00 974.97 2012-09-09 07:00:00+00 975.73 2012-09-09 08:00:00+00 976.62 2012-09-09 09:00:00+00 977.56 2012-09-09 10:00:00+00 978.48 2012-09-09 11:00:00+00 979.39 2012-09-09 12:00:00+00 980.19 2012-09-09 13:00:00+00 981.10 2012-09-09 14:00:00+00 982.42 2012-09-09 15:00:00+00 983.69 2012-09-09 16:00:00+00 984.83 2012-09-09 17:00:00+00 985.58 2012-09-09 18:00:00+00 986.09 2012-09-09 19:00:00+00 986.57 2012-09-09 20:00:00+00 987.22 2012-09-09 21:00:00+00 987.89 2012-09-09 22:00:00+00 988.57 2012-09-09 23:00:00+00 989.30 2012-09-10 00:00:00+00 989.87 2012-09-10 01:00:00+00 990.67 2012-09-10 02:00:00+00 991.26 2012-09-10 03:00:00+00 992.03 2012-09-10 04:00:00+00 992.70 2012-09-10 05:00:00+00 993.25 2012-09-10 06:00:00+00 993.96 2012-09-10 07:00:00+00 994.48 2012-09-10 08:00:00+00 994.90 2012-09-10 09:00:00+00 995.44 2012-09-10 10:00:00+00 996.06 2012-09-10 11:00:00+00 996.44 2012-09-10 12:00:00+00 996.56 2012-09-10 13:00:00+00 996.75 2012-09-10 14:00:00+00 997.13 2012-09-10 15:00:00+00 997.64 2012-09-10 16:00:00+00 997.91 2012-09-10 17:00:00+00 998.32 2012-09-10 18:00:00+00 998.54 2012-09-10 19:00:00+00 998.57 2012-09-10 20:00:00+00 998.70 2012-09-10 21:00:00+00 998.97 2012-09-10 22:00:00+00 0 2012-09-10 23:00:00+00 999.21 2012-09-11 00:00:00+00 999.24 2012-09-11 01:00:00+00 999.10 2012-09-11 02:00:00+00 999.10 2012-09-11 03:00:00+00 999.13 2012-09-11 04:00:00+00 999.30 2012-09-11 05:00:00+00 999.20 2012-09-11 06:00:00+00 998.89 2012-09-11 07:00:00+00 998.53 2012-09-11 08:00:00+00 998.13 2012-09-11 09:00:00+00 997.68 2012-09-11 10:00:00+00 997.16 2012-09-11 11:00:00+00 996.66 2012-09-11 12:00:00+00 996.14 2012-09-11 13:00:00+00 995.79 2012-09-11 14:00:00+00 995.53 2012-09-11 15:00:00+00 995.36 2012-09-11 16:00:00+00 995.03 2012-09-11 17:00:00+00 994.82 2012-09-11 18:00:00+00 994.42 2012-09-11 19:00:00+00 993.92 2012-09-11 20:00:00+00 993.63 2012-09-11 21:00:00+00 993.35 2012-09-11 22:00:00+00 993.02 2012-09-11 23:00:00+00 992.62 2012-09-12 00:00:00+00 992.19 2012-09-12 01:00:00+00 991.89 2012-09-12 02:00:00+00 991.61 2012-09-12 03:00:00+00 991.55 2012-09-12 04:00:00+00 991.43 2012-09-12 05:00:00+00 991.29 2012-09-12 06:00:00+00 991.20 2012-09-12 07:00:00+00 990.97 2012-09-12 08:00:00+00 990.60 2012-09-12 09:00:00+00 990.34 2012-09-12 10:00:00+00 990.19 2012-09-12 11:00:00+00 989.89 2012-09-12 12:00:00+00 989.65 2012-09-12 13:00:00+00 989.56 2012-09-12 14:00:00+00 989.45 2012-09-12 15:00:00+00 989.44 2012-09-12 16:00:00+00 989.65 2012-09-12 17:00:00+00 989.82 2012-09-12 18:00:00+00 989.90 2012-09-12 19:00:00+00 989.94 2012-09-12 20:00:00+00 990.16 2012-09-12 21:00:00+00 990.48 2012-09-12 22:00:00+00 990.66 2012-09-12 23:00:00+00 990.66 2012-09-13 00:00:00+00 990.78 2012-09-13 01:00:00+00 990.93 2012-09-13 02:00:00+00 990.91 2012-09-13 03:00:00+00 991.02 2012-09-13 04:00:00+00 991.26 2012-09-13 05:00:00+00 991.25 2012-09-13 06:00:00+00 991.45 2012-09-13 07:00:00+00 991.53 2012-09-13 08:00:00+00 991.59 2012-09-13 09:00:00+00 991.56 2012-09-13 10:00:00+00 991.49 2012-09-13 11:00:00+00 991.19 2012-09-13 12:00:00+00 991.09 2012-09-13 13:00:00+00 990.97 2012-09-13 14:00:00+00 990.74 2012-09-13 15:00:00+00 990.73 2012-09-13 16:00:00+00 991.09 2012-09-13 17:00:00+00 991.60 2012-09-13 18:00:00+00 991.78 2012-09-13 19:00:00+00 991.92 2012-09-13 20:00:00+00 992.13 2012-09-13 21:00:00+00 992.23 2012-09-13 22:00:00+00 992.47 2012-09-13 23:00:00+00 992.64 2012-09-14 00:00:00+00 992.58 2012-09-14 01:00:00+00 992.66 2012-09-14 02:00:00+00 992.75 2012-09-14 03:00:00+00 992.62 2012-09-14 04:00:00+00 992.57 2012-09-14 05:00:00+00 992.52 2012-09-14 06:00:00+00 992.52 2012-09-14 07:00:00+00 992.27 2012-09-14 08:00:00+00 991.93 2012-09-14 09:00:00+00 991.66 2012-09-14 10:00:00+00 991.18 2012-09-14 11:00:00+00 990.47 2012-09-14 12:00:00+00 989.84 2012-09-14 13:00:00+00 989.26 2012-09-14 14:00:00+00 988.81 2012-09-14 15:00:00+00 988.70 2012-09-14 16:00:00+00 988.66 2012-09-14 17:00:00+00 988.42 2012-09-14 18:00:00+00 987.93 2012-09-14 19:00:00+00 987.51 2012-09-14 20:00:00+00 987.29 2012-09-14 21:00:00+00 987.10 2012-09-14 22:00:00+00 986.93 2012-09-14 23:00:00+00 986.64 2012-09-15 00:00:00+00 986.57 2012-09-15 01:00:00+00 986.38 2012-09-15 02:00:00+00 986.19 2012-09-15 03:00:00+00 986.05 2012-09-15 04:00:00+00 986.13 2012-09-15 05:00:00+00 986.12 2012-09-15 06:00:00+00 986.05 2012-09-15 07:00:00+00 986.06 2012-09-15 08:00:00+00 985.78 2012-09-15 09:00:00+00 985.62 2012-09-15 10:00:00+00 985.48 2012-09-15 11:00:00+00 985.31 2012-09-15 12:00:00+00 985.11 2012-09-15 13:00:00+00 985.09 2012-09-15 14:00:00+00 984.95 2012-09-15 15:00:00+00 984.83 2012-09-15 16:00:00+00 984.73 2012-09-15 17:00:00+00 984.19 2012-09-15 18:00:00+00 983.58 2012-09-15 19:00:00+00 982.96 2012-09-15 20:00:00+00 982.41 2012-09-15 21:00:00+00 981.79 2012-09-15 22:00:00+00 981.68 2012-09-15 23:00:00+00 981.83 2012-09-16 00:00:00+00 982.27 2012-09-16 01:00:00+00 982.84 2012-09-16 02:00:00+00 983.41 2012-09-16 03:00:00+00 984.02 2012-09-16 04:00:00+00 984.63 2012-09-16 05:00:00+00 985.16 2012-09-16 06:00:00+00 985.65 2012-09-16 07:00:00+00 986.42 2012-09-16 08:00:00+00 987.06 2012-09-16 09:00:00+00 987.63 2012-09-16 10:00:00+00 988.17 2012-09-16 11:00:00+00 988.38 2012-09-16 12:00:00+00 988.78 2012-09-16 13:00:00+00 989.30 2012-09-16 14:00:00+00 989.85 2012-09-16 15:00:00+00 990.50 2012-09-16 16:00:00+00 991.39 2012-09-16 17:00:00+00 992.21 2012-09-16 18:00:00+00 992.87 2012-09-16 19:00:00+00 993.37 2012-09-16 20:00:00+00 993.78 2012-09-16 21:00:00+00 994.23 2012-09-16 22:00:00+00 994.78 2012-09-16 23:00:00+00 995.16 2012-09-17 00:00:00+00 995.69 2012-09-17 01:00:00+00 996.04 2012-09-17 02:00:00+00 996.57 2012-09-17 03:00:00+00 997.14 2012-09-17 04:00:00+00 997.52 2012-09-17 05:00:00+00 997.82 2012-09-17 06:00:00+00 998.13 2012-09-17 07:00:00+00 998.43 2012-09-17 08:00:00+00 998.65 2012-09-17 09:00:00+00 998.69 2012-09-17 10:00:00+00 998.58 2012-09-17 11:00:00+00 998.40 2012-09-17 12:00:00+00 998.26 2012-09-17 13:00:00+00 998.19 2012-09-17 14:00:00+00 998.15 2012-09-17 15:00:00+00 998.15 2012-09-17 16:00:00+00 998.48 2012-09-17 17:00:00+00 998.70 2012-09-17 18:00:00+00 998.80 2012-09-17 19:00:00+00 998.89 2012-09-17 20:00:00+00 999.00 2012-09-17 21:00:00+00 999.24 2012-09-17 22:00:00+00 999.44 2012-09-17 23:00:00+00 999.61 2012-09-18 00:00:00+00 999.57 2012-09-18 01:00:00+00 999.64 2012-09-18 02:00:00+00 999.74 2012-09-18 03:00:00+00 999.90 2012-09-18 04:00:00+00 1000.08 2012-09-18 05:00:00+00 1000.24 2012-09-18 06:00:00+00 1000.44 2012-09-18 07:00:00+00 1000.53 2012-09-18 08:00:00+00 1000.43 2012-09-18 09:00:00+00 1000.25 2012-09-18 10:00:00+00 1000.16 2012-09-18 11:00:00+00 999.92 2012-09-18 12:00:00+00 999.67 2012-09-18 13:00:00+00 999.46 2012-09-18 14:00:00+00 999.16 2012-09-18 15:00:00+00 999.01 2012-09-18 16:00:00+00 999.21 2012-09-18 17:00:00+00 999.47 2012-09-18 18:00:00+00 999.48 2012-09-18 19:00:00+00 999.38 2012-09-18 20:00:00+00 999.34 2012-09-18 21:00:00+00 999.47 2012-09-18 22:00:00+00 999.39 2012-09-18 23:00:00+00 999.22 2012-09-19 00:00:00+00 998.90 2012-09-19 01:00:00+00 998.68 2012-09-19 02:00:00+00 998.62 2012-09-19 03:00:00+00 998.54 2012-09-19 04:00:00+00 998.44 2012-09-19 05:00:00+00 998.44 2012-09-19 06:00:00+00 998.46 2012-09-19 07:00:00+00 998.24 2012-09-19 08:00:00+00 997.97 2012-09-19 09:00:00+00 997.76 2012-09-19 10:00:00+00 997.51 2012-09-19 11:00:00+00 997.26 2012-09-19 12:00:00+00 996.95 2012-09-19 13:00:00+00 996.57 2012-09-19 14:00:00+00 996.41 2012-09-19 15:00:00+00 996.14 2012-09-19 16:00:00+00 996.19 2012-09-19 17:00:00+00 996.28 2012-09-19 18:00:00+00 996.21 2012-09-19 19:00:00+00 996.19 2012-09-19 20:00:00+00 996.13 2012-09-19 21:00:00+00 996.25 2012-09-19 22:00:00+00 996.37 2012-09-19 23:00:00+00 996.28 2012-09-20 00:00:00+00 996.16 2012-09-20 01:00:00+00 996.12 2012-09-20 02:00:00+00 996.10 2012-09-20 03:00:00+00 996.14 2012-09-20 04:00:00+00 996.21 2012-09-20 05:00:00+00 996.33 2012-09-20 06:00:00+00 996.43 2012-09-20 07:00:00+00 996.31 2012-09-20 08:00:00+00 996.11 2012-09-20 09:00:00+00 995.95 2012-09-20 10:00:00+00 995.81 2012-09-20 11:00:00+00 995.60 2012-09-20 12:00:00+00 995.35 2012-09-20 13:00:00+00 995.20 2012-09-20 14:00:00+00 995.23 2012-09-20 15:00:00+00 995.49 2012-09-20 16:00:00+00 995.69 2012-09-20 17:00:00+00 995.79 2012-09-20 18:00:00+00 995.83 2012-09-20 19:00:00+00 995.97 2012-09-20 20:00:00+00 996.12 2012-09-20 21:00:00+00 996.26 2012-09-20 22:00:00+00 996.43 2012-09-20 23:00:00+00 996.48 2012-09-21 00:00:00+00 996.30 2012-09-21 01:00:00+00 996.26 2012-09-21 02:00:00+00 996.20 2012-09-21 03:00:00+00 996.27 2012-09-21 04:00:00+00 996.35 2012-09-21 05:00:00+00 996.52 2012-09-21 06:00:00+00 996.62 2012-09-21 07:00:00+00 996.61 2012-09-21 08:00:00+00 996.61 2012-09-21 09:00:00+00 996.61 2012-09-21 10:00:00+00 996.53 2012-09-21 11:00:00+00 996.47 2012-09-21 12:00:00+00 996.37 2012-09-21 13:00:00+00 996.40 2012-09-21 14:00:00+00 996.58 2012-09-21 15:00:00+00 997.34 2012-09-21 16:00:00+00 997.80 2012-09-21 17:00:00+00 998.17 2012-09-21 18:00:00+00 998.44 2012-09-21 19:00:00+00 998.48 2012-09-21 20:00:00+00 998.44 2012-09-21 21:00:00+00 998.44 2012-09-21 22:00:00+00 998.30 2012-09-21 23:00:00+00 998.17 2012-09-22 00:00:00+00 998.31 2012-09-22 01:00:00+00 997.98 2012-09-22 02:00:00+00 997.83 2012-09-22 03:00:00+00 997.69 2012-09-22 04:00:00+00 997.73 2012-09-22 05:00:00+00 997.60 2012-09-22 06:00:00+00 997.31 2012-09-22 07:00:00+00 997.01 2012-09-22 08:00:00+00 996.40 2012-09-22 09:00:00+00 995.61 2012-09-22 10:00:00+00 994.84 2012-09-22 11:00:00+00 994.44 2012-09-22 12:00:00+00 994.16 2012-09-22 13:00:00+00 993.97 2012-09-22 14:00:00+00 993.62 2012-09-22 15:00:00+00 993.24 2012-09-22 16:00:00+00 992.66 2012-09-22 17:00:00+00 992.17 2012-09-22 18:00:00+00 991.52 2012-09-22 19:00:00+00 990.83 2012-09-22 20:00:00+00 990.49 2012-09-22 21:00:00+00 990.09 2012-09-22 22:00:00+00 989.69 2012-09-22 23:00:00+00 0 2012-09-23 00:00:00+00 0 2012-09-23 01:00:00+00 0 2012-09-23 02:00:00+00 0 2012-09-23 03:00:00+00 0 2012-09-23 04:00:00+00 0 2012-09-23 05:00:00+00 0 2012-09-23 06:00:00+00 0 2012-09-23 07:00:00+00 0 2012-09-23 08:00:00+00 0 2012-09-23 09:00:00+00 0 2012-09-23 10:00:00+00 0 2012-09-23 11:00:00+00 0 2012-09-23 12:00:00+00 0 2012-09-23 13:00:00+00 0 2012-09-23 14:00:00+00 0 2012-09-23 15:00:00+00 0 2012-09-23 16:00:00+00 0 2012-09-23 17:00:00+00 984.97 2012-09-23 18:00:00+00 983.33 2012-09-23 19:00:00+00 982.88 2012-09-23 20:00:00+00 982.41 2012-09-23 21:00:00+00 982.15 2012-09-23 22:00:00+00 981.90 2012-09-23 23:00:00+00 981.72 2012-09-24 00:00:00+00 981.54 2012-09-24 01:00:00+00 981.43 2012-09-24 02:00:00+00 981.24 2012-09-24 03:00:00+00 981.11 2012-09-24 04:00:00+00 980.84 2012-09-24 05:00:00+00 980.62 2012-09-24 06:00:00+00 980.48 2012-09-24 07:00:00+00 980.28 2012-09-24 08:00:00+00 980.01 2012-09-24 09:00:00+00 979.75 2012-09-24 10:00:00+00 979.59 2012-09-24 11:00:00+00 979.39 2012-09-24 12:00:00+00 979.23 2012-09-24 13:00:00+00 979.15 2012-09-24 14:00:00+00 978.89 2012-09-24 15:00:00+00 978.56 2012-09-24 16:00:00+00 978.14 2012-09-24 17:00:00+00 977.61 2012-09-24 18:00:00+00 977.07 2012-09-24 19:00:00+00 976.78 2012-09-24 20:00:00+00 976.72 2012-09-24 21:00:00+00 977.10 2012-09-24 22:00:00+00 977.51 2012-09-24 23:00:00+00 978.05 2012-09-25 00:00:00+00 978.65 2012-09-25 01:00:00+00 979.14 2012-09-25 02:00:00+00 979.64 2012-09-25 03:00:00+00 980.14 2012-09-25 04:00:00+00 980.63 2012-09-25 05:00:00+00 981.29 2012-09-25 06:00:00+00 981.78 2012-09-25 07:00:00+00 982.22 2012-09-25 08:00:00+00 982.65 2012-09-25 09:00:00+00 983.25 2012-09-25 10:00:00+00 983.82 2012-09-25 11:00:00+00 984.41 2012-09-25 12:00:00+00 984.86 2012-09-25 13:00:00+00 985.38 2012-09-25 14:00:00+00 985.94 2012-09-25 15:00:00+00 986.57 2012-09-25 16:00:00+00 987.29 2012-09-25 17:00:00+00 987.70 2012-09-25 18:00:00+00 987.91 2012-09-25 19:00:00+00 988.30 2012-09-25 20:00:00+00 988.68 2012-09-25 21:00:00+00 988.99 2012-09-25 22:00:00+00 989.53 2012-09-25 23:00:00+00 989.91 2012-09-26 00:00:00+00 990.26 2012-09-26 01:00:00+00 990.72 2012-09-26 02:00:00+00 991.06 2012-09-26 03:00:00+00 991.54 2012-09-26 04:00:00+00 991.96 2012-09-26 05:00:00+00 992.24 2012-09-26 06:00:00+00 992.48 2012-09-26 07:00:00+00 992.84 2012-09-26 08:00:00+00 993.02 2012-09-26 09:00:00+00 993.37 2012-09-26 10:00:00+00 993.57 2012-09-26 11:00:00+00 993.81 2012-09-26 12:00:00+00 994.17 2012-09-26 13:00:00+00 994.42 2012-09-26 14:00:00+00 994.69 2012-09-26 15:00:00+00 995.09 2012-09-26 16:00:00+00 995.59 2012-09-26 17:00:00+00 996.02 2012-09-26 18:00:00+00 996.34 2012-09-26 19:00:00+00 996.99 2012-09-26 20:00:00+00 997.52 2012-09-26 21:00:00+00 997.71 2012-09-26 22:00:00+00 997.87 2012-09-26 23:00:00+00 998.33 2012-09-27 00:00:00+00 998.57 2012-09-27 01:00:00+00 998.73 2012-09-27 02:00:00+00 998.74 2012-09-27 03:00:00+00 999.16 2012-09-27 04:00:00+00 999.42 2012-09-27 05:00:00+00 999.47 2012-09-27 06:00:00+00 999.77 2012-09-27 07:00:00+00 999.61 2012-09-27 08:00:00+00 999.32 2012-09-27 09:00:00+00 999.07 2012-09-27 10:00:00+00 998.70 2012-09-27 11:00:00+00 998.45 2012-09-27 12:00:00+00 997.90 2012-09-27 13:00:00+00 997.46 2012-09-27 14:00:00+00 997.03 2012-09-27 15:00:00+00 996.71 2012-09-27 16:00:00+00 996.37 2012-09-27 17:00:00+00 996.16 2012-09-27 18:00:00+00 995.84 2012-09-27 19:00:00+00 995.46 2012-09-27 20:00:00+00 995.20 2012-09-27 21:00:00+00 994.88 2012-09-27 22:00:00+00 994.50 2012-09-27 23:00:00+00 994.00 2012-09-28 00:00:00+00 993.62 2012-09-28 01:00:00+00 993.13 2012-09-28 02:00:00+00 992.54 2012-09-28 03:00:00+00 991.92 2012-09-28 04:00:00+00 991.74 2012-09-28 05:00:00+00 991.25 2012-09-28 06:00:00+00 990.94 2012-09-28 07:00:00+00 990.51 2012-09-28 08:00:00+00 990.04 2012-09-28 09:00:00+00 989.54 2012-09-28 10:00:00+00 989.11 2012-09-28 11:00:00+00 988.40 2012-09-28 12:00:00+00 987.80 2012-09-28 13:00:00+00 987.06 2012-09-28 14:00:00+00 986.14 2012-09-28 15:00:00+00 985.02 2012-09-28 16:00:00+00 984.74 2012-09-28 17:00:00+00 985.98 2012-09-28 18:00:00+00 987.52 2012-09-28 19:00:00+00 989.21 2012-09-28 20:00:00+00 990.30 2012-09-28 21:00:00+00 991.03 2012-09-28 22:00:00+00 991.61 2012-09-28 23:00:00+00 991.92 2012-09-29 00:00:00+00 992.41 2012-09-29 01:00:00+00 992.74 2012-09-29 02:00:00+00 993.30 2012-09-29 03:00:00+00 993.67 2012-09-29 04:00:00+00 994.17 2012-09-29 05:00:00+00 994.72 2012-09-29 06:00:00+00 995.40 2012-09-29 07:00:00+00 995.97 2012-09-29 08:00:00+00 996.36 2012-09-29 09:00:00+00 996.69 2012-09-29 10:00:00+00 0 2012-09-29 11:00:00+00 997.28 2012-09-29 12:00:00+00 997.40 2012-09-29 13:00:00+00 997.54 2012-09-29 14:00:00+00 997.78 2012-09-29 15:00:00+00 997.94 2012-09-29 16:00:00+00 997.98 2012-09-29 17:00:00+00 998.03 2012-09-29 18:00:00+00 998.20 2012-09-29 19:00:00+00 998.19 2012-09-29 20:00:00+00 997.98 2012-09-29 21:00:00+00 997.99 2012-09-29 22:00:00+00 997.70 2012-09-29 23:00:00+00 997.55 2012-09-30 00:00:00+00 997.54 2012-09-30 01:00:00+00 997.49 2012-09-30 02:00:00+00 997.11 2012-09-30 03:00:00+00 996.67 2012-09-30 04:00:00+00 996.30 2012-09-30 05:00:00+00 995.58 2012-09-30 06:00:00+00 995.08 2012-09-30 07:00:00+00 995.00 2012-09-30 08:00:00+00 994.53 2012-09-30 09:00:00+00 993.76 2012-09-30 10:00:00+00 992.89 2012-09-30 11:00:00+00 991.85 2012-09-30 12:00:00+00 990.50 2012-09-30 13:00:00+00 988.89 2012-09-30 14:00:00+00 987.50 2012-09-30 15:00:00+00 986.37 2012-09-30 16:00:00+00 985.73 2012-09-30 17:00:00+00 985.45 2012-09-30 18:00:00+00 985.59 2012-09-30 19:00:00+00 985.89 2012-09-30 20:00:00+00 986.39 2012-09-30 21:00:00+00 987.11 2012-09-30 22:00:00+00 987.74 2012-09-30 23:00:00+00 988.36