2012-07-01 00:00:00+00 997.68 2012-07-01 01:00:00+00 997.85 2012-07-01 02:00:00+00 998.08 2012-07-01 03:00:00+00 998.25 2012-07-01 04:00:00+00 998.34 2012-07-01 05:00:00+00 998.39 2012-07-01 06:00:00+00 998.33 2012-07-01 07:00:00+00 998.34 2012-07-01 08:00:00+00 998.59 2012-07-01 09:00:00+00 998.62 2012-07-01 10:00:00+00 998.29 2012-07-01 11:00:00+00 998.45 2012-07-01 12:00:00+00 998.12 2012-07-01 13:00:00+00 997.72 2012-07-01 14:00:00+00 997.61 2012-07-01 15:00:00+00 997.68 2012-07-01 16:00:00+00 997.82 2012-07-01 17:00:00+00 997.88 2012-07-01 18:00:00+00 998.31 2012-07-01 19:00:00+00 998.50 2012-07-01 20:00:00+00 998.31 2012-07-01 21:00:00+00 998.28 2012-07-01 22:00:00+00 998.47 2012-07-01 23:00:00+00 998.57 2012-07-02 00:00:00+00 998.50 2012-07-02 01:00:00+00 998.57 2012-07-02 02:00:00+00 998.46 2012-07-02 03:00:00+00 998.32 2012-07-02 04:00:00+00 998.17 2012-07-02 05:00:00+00 998.13 2012-07-02 06:00:00+00 998.05 2012-07-02 07:00:00+00 997.63 2012-07-02 08:00:00+00 997.32 2012-07-02 09:00:00+00 997.22 2012-07-02 10:00:00+00 996.96 2012-07-02 11:00:00+00 996.47 2012-07-02 12:00:00+00 995.99 2012-07-02 13:00:00+00 995.59 2012-07-02 14:00:00+00 0 2012-07-02 15:00:00+00 994.79 2012-07-02 16:00:00+00 994.67 2012-07-02 17:00:00+00 994.66 2012-07-02 18:00:00+00 994.43 2012-07-02 19:00:00+00 994.38 2012-07-02 20:00:00+00 994.44 2012-07-02 21:00:00+00 994.44 2012-07-02 22:00:00+00 994.40 2012-07-02 23:00:00+00 994.52 2012-07-03 00:00:00+00 994.06 2012-07-03 01:00:00+00 994.01 2012-07-03 02:00:00+00 994.60 2012-07-03 03:00:00+00 994.60 2012-07-03 04:00:00+00 994.62 2012-07-03 05:00:00+00 994.57 2012-07-03 06:00:00+00 994.83 2012-07-03 07:00:00+00 994.94 2012-07-03 08:00:00+00 995.01 2012-07-03 09:00:00+00 994.98 2012-07-03 10:00:00+00 994.88 2012-07-03 11:00:00+00 994.91 2012-07-03 12:00:00+00 994.66 2012-07-03 13:00:00+00 994.35 2012-07-03 14:00:00+00 994.30 2012-07-03 15:00:00+00 994.08 2012-07-03 16:00:00+00 993.95 2012-07-03 17:00:00+00 994.16 2012-07-03 18:00:00+00 994.60 2012-07-03 19:00:00+00 994.49 2012-07-03 20:00:00+00 994.35 2012-07-03 21:00:00+00 994.31 2012-07-03 22:00:00+00 994.34 2012-07-03 23:00:00+00 994.21 2012-07-04 00:00:00+00 994.12 2012-07-04 01:00:00+00 994.19 2012-07-04 02:00:00+00 994.71 2012-07-04 03:00:00+00 994.85 2012-07-04 04:00:00+00 994.34 2012-07-04 05:00:00+00 994.24 2012-07-04 06:00:00+00 994.20 2012-07-04 07:00:00+00 994.06 2012-07-04 08:00:00+00 993.82 2012-07-04 09:00:00+00 993.75 2012-07-04 10:00:00+00 993.77 2012-07-04 11:00:00+00 993.60 2012-07-04 12:00:00+00 993.35 2012-07-04 13:00:00+00 993.36 2012-07-04 14:00:00+00 993.23 2012-07-04 15:00:00+00 993.33 2012-07-04 16:00:00+00 993.69 2012-07-04 17:00:00+00 994.14 2012-07-04 18:00:00+00 994.59 2012-07-04 19:00:00+00 994.69 2012-07-04 20:00:00+00 994.57 2012-07-04 21:00:00+00 994.61 2012-07-04 22:00:00+00 994.83 2012-07-04 23:00:00+00 994.83 2012-07-05 00:00:00+00 995.10 2012-07-05 01:00:00+00 995.22 2012-07-05 02:00:00+00 995.35 2012-07-05 03:00:00+00 995.52 2012-07-05 04:00:00+00 995.62 2012-07-05 05:00:00+00 995.53 2012-07-05 06:00:00+00 995.65 2012-07-05 07:00:00+00 995.77 2012-07-05 08:00:00+00 995.75 2012-07-05 09:00:00+00 995.66 2012-07-05 10:00:00+00 995.62 2012-07-05 11:00:00+00 995.45 2012-07-05 12:00:00+00 995.35 2012-07-05 13:00:00+00 995.17 2012-07-05 14:00:00+00 995.36 2012-07-05 15:00:00+00 995.56 2012-07-05 16:00:00+00 995.76 2012-07-05 17:00:00+00 995.89 2012-07-05 18:00:00+00 996.34 2012-07-05 19:00:00+00 996.40 2012-07-05 20:00:00+00 996.38 2012-07-05 21:00:00+00 996.44 2012-07-05 22:00:00+00 996.28 2012-07-05 23:00:00+00 996.28 2012-07-06 00:00:00+00 996.55 2012-07-06 01:00:00+00 996.53 2012-07-06 02:00:00+00 996.77 2012-07-06 03:00:00+00 996.96 2012-07-06 04:00:00+00 997.14 2012-07-06 05:00:00+00 997.15 2012-07-06 06:00:00+00 996.85 2012-07-06 07:00:00+00 996.79 2012-07-06 08:00:00+00 996.60 2012-07-06 09:00:00+00 996.42 2012-07-06 10:00:00+00 996.16 2012-07-06 11:00:00+00 996.04 2012-07-06 12:00:00+00 995.74 2012-07-06 13:00:00+00 995.37 2012-07-06 14:00:00+00 995.35 2012-07-06 15:00:00+00 995.39 2012-07-06 16:00:00+00 995.48 2012-07-06 17:00:00+00 995.69 2012-07-06 18:00:00+00 995.68 2012-07-06 19:00:00+00 995.80 2012-07-06 20:00:00+00 995.51 2012-07-06 21:00:00+00 995.36 2012-07-06 22:00:00+00 995.25 2012-07-06 23:00:00+00 995.15 2012-07-07 00:00:00+00 995.17 2012-07-07 01:00:00+00 994.92 2012-07-07 02:00:00+00 994.85 2012-07-07 03:00:00+00 995.08 2012-07-07 04:00:00+00 995.21 2012-07-07 05:00:00+00 995.10 2012-07-07 06:00:00+00 995.06 2012-07-07 07:00:00+00 995.01 2012-07-07 08:00:00+00 995.10 2012-07-07 09:00:00+00 995.08 2012-07-07 10:00:00+00 994.73 2012-07-07 11:00:00+00 994.42 2012-07-07 12:00:00+00 994.56 2012-07-07 13:00:00+00 994.35 2012-07-07 14:00:00+00 994.07 2012-07-07 15:00:00+00 994.19 2012-07-07 16:00:00+00 994.33 2012-07-07 17:00:00+00 994.41 2012-07-07 18:00:00+00 994.69 2012-07-07 19:00:00+00 994.90 2012-07-07 20:00:00+00 995.10 2012-07-07 21:00:00+00 995.37 2012-07-07 22:00:00+00 995.29 2012-07-07 23:00:00+00 995.18 2012-07-08 00:00:00+00 995.37 2012-07-08 01:00:00+00 995.59 2012-07-08 02:00:00+00 995.73 2012-07-08 03:00:00+00 995.58 2012-07-08 04:00:00+00 995.62 2012-07-08 05:00:00+00 995.58 2012-07-08 06:00:00+00 995.40 2012-07-08 07:00:00+00 995.34 2012-07-08 08:00:00+00 995.11 2012-07-08 09:00:00+00 995.13 2012-07-08 10:00:00+00 994.85 2012-07-08 11:00:00+00 994.44 2012-07-08 12:00:00+00 994.03 2012-07-08 13:00:00+00 993.61 2012-07-08 14:00:00+00 992.97 2012-07-08 15:00:00+00 992.79 2012-07-08 16:00:00+00 992.70 2012-07-08 17:00:00+00 992.74 2012-07-08 18:00:00+00 992.78 2012-07-08 19:00:00+00 993.06 2012-07-08 20:00:00+00 993.12 2012-07-08 21:00:00+00 993.12 2012-07-08 22:00:00+00 993.00 2012-07-08 23:00:00+00 992.62 2012-07-09 00:00:00+00 992.45 2012-07-09 01:00:00+00 992.55 2012-07-09 02:00:00+00 992.45 2012-07-09 03:00:00+00 992.08 2012-07-09 04:00:00+00 992.03 2012-07-09 05:00:00+00 991.91 2012-07-09 06:00:00+00 991.63 2012-07-09 07:00:00+00 991.31 2012-07-09 08:00:00+00 991.06 2012-07-09 09:00:00+00 990.76 2012-07-09 10:00:00+00 990.56 2012-07-09 11:00:00+00 989.93 2012-07-09 12:00:00+00 988.97 2012-07-09 13:00:00+00 988.25 2012-07-09 14:00:00+00 988.05 2012-07-09 15:00:00+00 987.89 2012-07-09 16:00:00+00 987.93 2012-07-09 17:00:00+00 987.86 2012-07-09 18:00:00+00 987.53 2012-07-09 19:00:00+00 987.57 2012-07-09 20:00:00+00 987.44 2012-07-09 21:00:00+00 987.23 2012-07-09 22:00:00+00 987.20 2012-07-09 23:00:00+00 987.38 2012-07-10 00:00:00+00 987.79 2012-07-10 01:00:00+00 987.85 2012-07-10 02:00:00+00 987.90 2012-07-10 03:00:00+00 987.98 2012-07-10 04:00:00+00 988.03 2012-07-10 05:00:00+00 988.16 2012-07-10 06:00:00+00 988.16 2012-07-10 07:00:00+00 988.52 2012-07-10 08:00:00+00 988.93 2012-07-10 09:00:00+00 989.40 2012-07-10 10:00:00+00 989.62 2012-07-10 11:00:00+00 989.79 2012-07-10 12:00:00+00 989.94 2012-07-10 13:00:00+00 990.02 2012-07-10 14:00:00+00 990.35 2012-07-10 15:00:00+00 990.43 2012-07-10 16:00:00+00 990.66 2012-07-10 17:00:00+00 990.91 2012-07-10 18:00:00+00 990.99 2012-07-10 19:00:00+00 991.20 2012-07-10 20:00:00+00 991.10 2012-07-10 21:00:00+00 991.17 2012-07-10 22:00:00+00 991.11 2012-07-10 23:00:00+00 990.93 2012-07-11 00:00:00+00 990.91 2012-07-11 01:00:00+00 990.78 2012-07-11 02:00:00+00 990.72 2012-07-11 03:00:00+00 991.00 2012-07-11 04:00:00+00 990.86 2012-07-11 05:00:00+00 990.93 2012-07-11 06:00:00+00 990.89 2012-07-11 07:00:00+00 991.37 2012-07-11 08:00:00+00 991.90 2012-07-11 09:00:00+00 992.02 2012-07-11 10:00:00+00 991.76 2012-07-11 11:00:00+00 991.21 2012-07-11 12:00:00+00 990.86 2012-07-11 13:00:00+00 990.70 2012-07-11 14:00:00+00 990.70 2012-07-11 15:00:00+00 990.52 2012-07-11 16:00:00+00 990.41 2012-07-11 17:00:00+00 990.57 2012-07-11 18:00:00+00 990.44 2012-07-11 19:00:00+00 990.45 2012-07-11 20:00:00+00 990.44 2012-07-11 21:00:00+00 990.54 2012-07-11 22:00:00+00 990.55 2012-07-11 23:00:00+00 0 2012-07-12 00:00:00+00 0 2012-07-12 01:00:00+00 0 2012-07-12 02:00:00+00 0 2012-07-12 03:00:00+00 0 2012-07-12 04:00:00+00 0 2012-07-12 05:00:00+00 0 2012-07-12 06:00:00+00 989.41 2012-07-12 07:00:00+00 988.99 2012-07-12 08:00:00+00 988.81 2012-07-12 09:00:00+00 988.08 2012-07-12 10:00:00+00 987.71 2012-07-12 11:00:00+00 987.26 2012-07-12 12:00:00+00 986.53 2012-07-12 13:00:00+00 986.36 2012-07-12 14:00:00+00 985.96 2012-07-12 15:00:00+00 986.07 2012-07-12 16:00:00+00 986.26 2012-07-12 17:00:00+00 986.03 2012-07-12 18:00:00+00 985.94 2012-07-12 19:00:00+00 986.08 2012-07-12 20:00:00+00 985.81 2012-07-12 21:00:00+00 985.76 2012-07-12 22:00:00+00 985.68 2012-07-12 23:00:00+00 984.81 2012-07-13 00:00:00+00 984.49 2012-07-13 01:00:00+00 984.44 2012-07-13 02:00:00+00 984.30 2012-07-13 03:00:00+00 984.39 2012-07-13 04:00:00+00 984.47 2012-07-13 05:00:00+00 984.09 2012-07-13 06:00:00+00 983.68 2012-07-13 07:00:00+00 983.50 2012-07-13 08:00:00+00 983.30 2012-07-13 09:00:00+00 983.00 2012-07-13 10:00:00+00 982.62 2012-07-13 11:00:00+00 982.45 2012-07-13 12:00:00+00 982.15 2012-07-13 13:00:00+00 982.12 2012-07-13 14:00:00+00 982.99 2012-07-13 15:00:00+00 985.22 2012-07-13 16:00:00+00 986.42 2012-07-13 17:00:00+00 987.24 2012-07-13 18:00:00+00 988.26 2012-07-13 19:00:00+00 988.93 2012-07-13 20:00:00+00 989.45 2012-07-13 21:00:00+00 989.76 2012-07-13 22:00:00+00 990.19 2012-07-13 23:00:00+00 990.24 2012-07-14 00:00:00+00 990.67 2012-07-14 01:00:00+00 991.24 2012-07-14 02:00:00+00 991.79 2012-07-14 03:00:00+00 992.06 2012-07-14 04:00:00+00 992.30 2012-07-14 05:00:00+00 992.51 2012-07-14 06:00:00+00 992.58 2012-07-14 07:00:00+00 992.45 2012-07-14 08:00:00+00 992.29 2012-07-14 09:00:00+00 992.07 2012-07-14 10:00:00+00 991.83 2012-07-14 11:00:00+00 991.48 2012-07-14 12:00:00+00 990.95 2012-07-14 13:00:00+00 990.62 2012-07-14 14:00:00+00 990.35 2012-07-14 15:00:00+00 990.28 2012-07-14 16:00:00+00 990.25 2012-07-14 17:00:00+00 990.24 2012-07-14 18:00:00+00 990.31 2012-07-14 19:00:00+00 990.04 2012-07-14 20:00:00+00 989.79 2012-07-14 21:00:00+00 990.14 2012-07-14 22:00:00+00 990.10 2012-07-14 23:00:00+00 989.76 2012-07-15 00:00:00+00 989.40 2012-07-15 01:00:00+00 989.26 2012-07-15 02:00:00+00 989.04 2012-07-15 03:00:00+00 988.72 2012-07-15 04:00:00+00 988.38 2012-07-15 05:00:00+00 988.33 2012-07-15 06:00:00+00 988.13 2012-07-15 07:00:00+00 987.80 2012-07-15 08:00:00+00 987.69 2012-07-15 09:00:00+00 987.55 2012-07-15 10:00:00+00 987.36 2012-07-15 11:00:00+00 987.35 2012-07-15 12:00:00+00 987.10 2012-07-15 13:00:00+00 987.46 2012-07-15 14:00:00+00 987.47 2012-07-15 15:00:00+00 986.73 2012-07-15 16:00:00+00 986.42 2012-07-15 17:00:00+00 986.31 2012-07-15 18:00:00+00 986.05 2012-07-15 19:00:00+00 985.72 2012-07-15 20:00:00+00 985.66 2012-07-15 21:00:00+00 985.80 2012-07-15 22:00:00+00 985.56 2012-07-15 23:00:00+00 985.95 2012-07-16 00:00:00+00 985.63 2012-07-16 01:00:00+00 985.49 2012-07-16 02:00:00+00 985.65 2012-07-16 03:00:00+00 986.15 2012-07-16 04:00:00+00 986.64 2012-07-16 05:00:00+00 986.92 2012-07-16 06:00:00+00 987.02 2012-07-16 07:00:00+00 987.04 2012-07-16 08:00:00+00 987.11 2012-07-16 09:00:00+00 987.28 2012-07-16 10:00:00+00 987.23 2012-07-16 11:00:00+00 987.32 2012-07-16 12:00:00+00 987.37 2012-07-16 13:00:00+00 987.13 2012-07-16 14:00:00+00 986.98 2012-07-16 15:00:00+00 987.09 2012-07-16 16:00:00+00 987.26 2012-07-16 17:00:00+00 987.43 2012-07-16 18:00:00+00 987.79 2012-07-16 19:00:00+00 988.02 2012-07-16 20:00:00+00 988.28 2012-07-16 21:00:00+00 988.39 2012-07-16 22:00:00+00 988.21 2012-07-16 23:00:00+00 987.93 2012-07-17 00:00:00+00 987.94 2012-07-17 01:00:00+00 987.81 2012-07-17 02:00:00+00 987.92 2012-07-17 03:00:00+00 987.98 2012-07-17 04:00:00+00 987.84 2012-07-17 05:00:00+00 987.46 2012-07-17 06:00:00+00 987.22 2012-07-17 07:00:00+00 987.15 2012-07-17 08:00:00+00 986.90 2012-07-17 09:00:00+00 986.74 2012-07-17 10:00:00+00 986.59 2012-07-17 11:00:00+00 986.64 2012-07-17 12:00:00+00 986.58 2012-07-17 13:00:00+00 986.35 2012-07-17 14:00:00+00 986.17 2012-07-17 15:00:00+00 985.94 2012-07-17 16:00:00+00 985.92 2012-07-17 17:00:00+00 985.96 2012-07-17 18:00:00+00 986.15 2012-07-17 19:00:00+00 986.09 2012-07-17 20:00:00+00 986.41 2012-07-17 21:00:00+00 986.61 2012-07-17 22:00:00+00 986.35 2012-07-17 23:00:00+00 986.02 2012-07-18 00:00:00+00 985.79 2012-07-18 01:00:00+00 985.81 2012-07-18 02:00:00+00 985.90 2012-07-18 03:00:00+00 985.84 2012-07-18 04:00:00+00 985.80 2012-07-18 05:00:00+00 985.73 2012-07-18 06:00:00+00 985.48 2012-07-18 07:00:00+00 985.38 2012-07-18 08:00:00+00 985.26 2012-07-18 09:00:00+00 985.05 2012-07-18 10:00:00+00 984.68 2012-07-18 11:00:00+00 984.26 2012-07-18 12:00:00+00 983.85 2012-07-18 13:00:00+00 984.07 2012-07-18 14:00:00+00 983.76 2012-07-18 15:00:00+00 983.94 2012-07-18 16:00:00+00 984.02 2012-07-18 17:00:00+00 983.88 2012-07-18 18:00:00+00 983.89 2012-07-18 19:00:00+00 983.90 2012-07-18 20:00:00+00 983.87 2012-07-18 21:00:00+00 983.78 2012-07-18 22:00:00+00 983.65 2012-07-18 23:00:00+00 983.51 2012-07-19 00:00:00+00 983.55 2012-07-19 01:00:00+00 983.53 2012-07-19 02:00:00+00 983.36 2012-07-19 03:00:00+00 983.55 2012-07-19 04:00:00+00 983.68 2012-07-19 05:00:00+00 983.94 2012-07-19 06:00:00+00 983.84 2012-07-19 07:00:00+00 983.81 2012-07-19 08:00:00+00 983.60 2012-07-19 09:00:00+00 983.67 2012-07-19 10:00:00+00 983.78 2012-07-19 11:00:00+00 983.73 2012-07-19 12:00:00+00 983.21 2012-07-19 13:00:00+00 983.24 2012-07-19 14:00:00+00 983.09 2012-07-19 15:00:00+00 982.98 2012-07-19 16:00:00+00 983.28 2012-07-19 17:00:00+00 983.51 2012-07-19 18:00:00+00 983.82 2012-07-19 19:00:00+00 983.87 2012-07-19 20:00:00+00 984.02 2012-07-19 21:00:00+00 983.92 2012-07-19 22:00:00+00 983.74 2012-07-19 23:00:00+00 983.55 2012-07-20 00:00:00+00 983.41 2012-07-20 01:00:00+00 982.89 2012-07-20 02:00:00+00 982.41 2012-07-20 03:00:00+00 981.58 2012-07-20 04:00:00+00 980.68 2012-07-20 05:00:00+00 979.57 2012-07-20 06:00:00+00 979.20 2012-07-20 07:00:00+00 979.15 2012-07-20 08:00:00+00 979.03 2012-07-20 09:00:00+00 978.72 2012-07-20 10:00:00+00 978.44 2012-07-20 11:00:00+00 978.79 2012-07-20 12:00:00+00 979.07 2012-07-20 13:00:00+00 979.48 2012-07-20 14:00:00+00 979.68 2012-07-20 15:00:00+00 980.26 2012-07-20 16:00:00+00 981.01 2012-07-20 17:00:00+00 981.31 2012-07-20 18:00:00+00 981.70 2012-07-20 19:00:00+00 982.05 2012-07-20 20:00:00+00 982.33 2012-07-20 21:00:00+00 982.74 2012-07-20 22:00:00+00 983.02 2012-07-20 23:00:00+00 983.31 2012-07-21 00:00:00+00 983.62 2012-07-21 01:00:00+00 984.08 2012-07-21 02:00:00+00 984.71 2012-07-21 03:00:00+00 985.38 2012-07-21 04:00:00+00 986.03 2012-07-21 05:00:00+00 986.69 2012-07-21 06:00:00+00 987.41 2012-07-21 07:00:00+00 988.00 2012-07-21 08:00:00+00 988.44 2012-07-21 09:00:00+00 988.92 2012-07-21 10:00:00+00 989.25 2012-07-21 11:00:00+00 989.29 2012-07-21 12:00:00+00 989.61 2012-07-21 13:00:00+00 990.02 2012-07-21 14:00:00+00 990.67 2012-07-21 15:00:00+00 991.00 2012-07-21 16:00:00+00 991.28 2012-07-21 17:00:00+00 991.82 2012-07-21 18:00:00+00 992.24 2012-07-21 19:00:00+00 992.59 2012-07-21 20:00:00+00 992.91 2012-07-21 21:00:00+00 993.43 2012-07-21 22:00:00+00 993.64 2012-07-21 23:00:00+00 993.81 2012-07-22 00:00:00+00 994.37 2012-07-22 01:00:00+00 994.99 2012-07-22 02:00:00+00 995.61 2012-07-22 03:00:00+00 995.80 2012-07-22 04:00:00+00 996.03 2012-07-22 05:00:00+00 996.22 2012-07-22 06:00:00+00 996.43 2012-07-22 07:00:00+00 996.59 2012-07-22 08:00:00+00 996.72 2012-07-22 09:00:00+00 996.74 2012-07-22 10:00:00+00 996.69 2012-07-22 11:00:00+00 996.75 2012-07-22 12:00:00+00 996.67 2012-07-22 13:00:00+00 996.74 2012-07-22 14:00:00+00 997.46 2012-07-22 15:00:00+00 997.94 2012-07-22 16:00:00+00 998.01 2012-07-22 17:00:00+00 998.32 2012-07-22 18:00:00+00 998.52 2012-07-22 19:00:00+00 998.77 2012-07-22 20:00:00+00 998.88 2012-07-22 21:00:00+00 999.11 2012-07-22 22:00:00+00 999.25 2012-07-22 23:00:00+00 999.48 2012-07-23 00:00:00+00 999.80 2012-07-23 01:00:00+00 1000.37 2012-07-23 02:00:00+00 1000.78 2012-07-23 03:00:00+00 1001.06 2012-07-23 04:00:00+00 1001.23 2012-07-23 05:00:00+00 1001.54 2012-07-23 06:00:00+00 1001.78 2012-07-23 07:00:00+00 1001.93 2012-07-23 08:00:00+00 1001.97 2012-07-23 09:00:00+00 1001.86 2012-07-23 10:00:00+00 1001.77 2012-07-23 11:00:00+00 1001.50 2012-07-23 12:00:00+00 1001.36 2012-07-23 13:00:00+00 1001.01 2012-07-23 14:00:00+00 1000.88 2012-07-23 15:00:00+00 1000.81 2012-07-23 16:00:00+00 1001.01 2012-07-23 17:00:00+00 1001.16 2012-07-23 18:00:00+00 1001.32 2012-07-23 19:00:00+00 1001.42 2012-07-23 20:00:00+00 1001.40 2012-07-23 21:00:00+00 1001.68 2012-07-23 22:00:00+00 1001.76 2012-07-23 23:00:00+00 1001.82 2012-07-24 00:00:00+00 1001.80 2012-07-24 01:00:00+00 1002.06 2012-07-24 02:00:00+00 1002.05 2012-07-24 03:00:00+00 1002.12 2012-07-24 04:00:00+00 1002.04 2012-07-24 05:00:00+00 1001.90 2012-07-24 06:00:00+00 1001.77 2012-07-24 07:00:00+00 1001.38 2012-07-24 08:00:00+00 1000.95 2012-07-24 09:00:00+00 1000.54 2012-07-24 10:00:00+00 1000.33 2012-07-24 11:00:00+00 999.95 2012-07-24 12:00:00+00 999.70 2012-07-24 13:00:00+00 999.49 2012-07-24 14:00:00+00 999.59 2012-07-24 15:00:00+00 999.68 2012-07-24 16:00:00+00 999.81 2012-07-24 17:00:00+00 1000.01 2012-07-24 18:00:00+00 1000.24 2012-07-24 19:00:00+00 1000.30 2012-07-24 20:00:00+00 1000.51 2012-07-24 21:00:00+00 1000.63 2012-07-24 22:00:00+00 1000.69 2012-07-24 23:00:00+00 1000.84 2012-07-25 00:00:00+00 1000.94 2012-07-25 01:00:00+00 1001.12 2012-07-25 02:00:00+00 1001.06 2012-07-25 03:00:00+00 1001.09 2012-07-25 04:00:00+00 1001.01 2012-07-25 05:00:00+00 1000.90 2012-07-25 06:00:00+00 1000.73 2012-07-25 07:00:00+00 1000.71 2012-07-25 08:00:00+00 1000.61 2012-07-25 09:00:00+00 1000.36 2012-07-25 10:00:00+00 999.91 2012-07-25 11:00:00+00 999.27 2012-07-25 12:00:00+00 998.77 2012-07-25 13:00:00+00 998.45 2012-07-25 14:00:00+00 998.38 2012-07-25 15:00:00+00 998.30 2012-07-25 16:00:00+00 998.25 2012-07-25 17:00:00+00 998.39 2012-07-25 18:00:00+00 998.42 2012-07-25 19:00:00+00 998.45 2012-07-25 20:00:00+00 998.39 2012-07-25 21:00:00+00 998.38 2012-07-25 22:00:00+00 998.34 2012-07-25 23:00:00+00 998.29 2012-07-26 00:00:00+00 998.15 2012-07-26 01:00:00+00 998.01 2012-07-26 02:00:00+00 998.02 2012-07-26 03:00:00+00 997.98 2012-07-26 04:00:00+00 997.88 2012-07-26 05:00:00+00 997.69 2012-07-26 06:00:00+00 0 2012-07-26 07:00:00+00 996.98 2012-07-26 08:00:00+00 996.66 2012-07-26 09:00:00+00 996.20 2012-07-26 10:00:00+00 995.66 2012-07-26 11:00:00+00 995.23 2012-07-26 12:00:00+00 994.75 2012-07-26 13:00:00+00 994.34 2012-07-26 14:00:00+00 993.97 2012-07-26 15:00:00+00 993.78 2012-07-26 16:00:00+00 993.61 2012-07-26 17:00:00+00 993.62 2012-07-26 18:00:00+00 993.77 2012-07-26 19:00:00+00 993.75 2012-07-26 20:00:00+00 993.50 2012-07-26 21:00:00+00 993.30 2012-07-26 22:00:00+00 993.30 2012-07-26 23:00:00+00 993.27 2012-07-27 00:00:00+00 993.19 2012-07-27 01:00:00+00 993.22 2012-07-27 02:00:00+00 993.26 2012-07-27 03:00:00+00 993.19 2012-07-27 04:00:00+00 993.16 2012-07-27 05:00:00+00 993.24 2012-07-27 06:00:00+00 993.24 2012-07-27 07:00:00+00 993.23 2012-07-27 08:00:00+00 993.17 2012-07-27 09:00:00+00 993.03 2012-07-27 10:00:00+00 992.76 2012-07-27 11:00:00+00 992.99 2012-07-27 12:00:00+00 992.72 2012-07-27 13:00:00+00 992.52 2012-07-27 14:00:00+00 992.61 2012-07-27 15:00:00+00 993.24 2012-07-27 16:00:00+00 993.56 2012-07-27 17:00:00+00 993.77 2012-07-27 18:00:00+00 994.05 2012-07-27 19:00:00+00 994.23 2012-07-27 20:00:00+00 994.37 2012-07-27 21:00:00+00 994.56 2012-07-27 22:00:00+00 994.84 2012-07-27 23:00:00+00 995.04 2012-07-28 00:00:00+00 995.62 2012-07-28 01:00:00+00 995.85 2012-07-28 02:00:00+00 996.06 2012-07-28 03:00:00+00 996.49 2012-07-28 04:00:00+00 996.79 2012-07-28 05:00:00+00 996.85 2012-07-28 06:00:00+00 996.78 2012-07-28 07:00:00+00 996.91 2012-07-28 08:00:00+00 997.24 2012-07-28 09:00:00+00 997.08 2012-07-28 10:00:00+00 996.81 2012-07-28 11:00:00+00 996.48 2012-07-28 12:00:00+00 996.34 2012-07-28 13:00:00+00 996.01 2012-07-28 14:00:00+00 996.06 2012-07-28 15:00:00+00 996.17 2012-07-28 16:00:00+00 996.52 2012-07-28 17:00:00+00 997.05 2012-07-28 18:00:00+00 997.26 2012-07-28 19:00:00+00 997.43 2012-07-28 20:00:00+00 997.48 2012-07-28 21:00:00+00 997.90 2012-07-28 22:00:00+00 998.25 2012-07-28 23:00:00+00 998.57 2012-07-29 00:00:00+00 999.02 2012-07-29 01:00:00+00 999.15 2012-07-29 02:00:00+00 999.36 2012-07-29 03:00:00+00 999.81 2012-07-29 04:00:00+00 1000.28 2012-07-29 05:00:00+00 1000.36 2012-07-29 06:00:00+00 1000.32 2012-07-29 07:00:00+00 1000.52 2012-07-29 08:00:00+00 1000.38 2012-07-29 09:00:00+00 1000.18 2012-07-29 10:00:00+00 999.80 2012-07-29 11:00:00+00 999.26 2012-07-29 12:00:00+00 998.83 2012-07-29 13:00:00+00 998.62 2012-07-29 14:00:00+00 998.43 2012-07-29 15:00:00+00 998.34 2012-07-29 16:00:00+00 998.26 2012-07-29 17:00:00+00 998.25 2012-07-29 18:00:00+00 998.36 2012-07-29 19:00:00+00 998.66 2012-07-29 20:00:00+00 999.06 2012-07-29 21:00:00+00 999.28 2012-07-29 22:00:00+00 999.48 2012-07-29 23:00:00+00 999.58 2012-07-30 00:00:00+00 999.54 2012-07-30 01:00:00+00 999.49 2012-07-30 02:00:00+00 999.63 2012-07-30 03:00:00+00 999.87 2012-07-30 04:00:00+00 999.88 2012-07-30 05:00:00+00 999.72 2012-07-30 06:00:00+00 999.68 2012-07-30 07:00:00+00 999.62 2012-07-30 08:00:00+00 999.44 2012-07-30 09:00:00+00 999.14 2012-07-30 10:00:00+00 998.43 2012-07-30 11:00:00+00 998.01 2012-07-30 12:00:00+00 997.59 2012-07-30 13:00:00+00 997.10 2012-07-30 14:00:00+00 996.74 2012-07-30 15:00:00+00 996.45 2012-07-30 16:00:00+00 996.11 2012-07-30 17:00:00+00 995.94 2012-07-30 18:00:00+00 996.21 2012-07-30 19:00:00+00 996.44 2012-07-30 20:00:00+00 996.66 2012-07-30 21:00:00+00 996.90 2012-07-30 22:00:00+00 996.82 2012-07-30 23:00:00+00 996.87 2012-07-31 00:00:00+00 996.77 2012-07-31 01:00:00+00 996.93 2012-07-31 02:00:00+00 997.18 2012-07-31 03:00:00+00 997.07 2012-07-31 04:00:00+00 997.15 2012-07-31 05:00:00+00 996.97 2012-07-31 06:00:00+00 996.84 2012-07-31 07:00:00+00 996.71 2012-07-31 08:00:00+00 996.48 2012-07-31 09:00:00+00 996.16 2012-07-31 10:00:00+00 995.61 2012-07-31 11:00:00+00 995.21 2012-07-31 12:00:00+00 994.77 2012-07-31 13:00:00+00 994.42 2012-07-31 14:00:00+00 994.13 2012-07-31 15:00:00+00 994.04 2012-07-31 16:00:00+00 994.08 2012-07-31 17:00:00+00 994.24 2012-07-31 18:00:00+00 994.30 2012-07-31 19:00:00+00 994.29 2012-07-31 20:00:00+00 994.60 2012-07-31 21:00:00+00 994.73 2012-07-31 22:00:00+00 994.88 2012-07-31 23:00:00+00 995.00