2012-01-01 00:59:00+00 986.31 2012-01-01 01:59:00+00 986.00 2012-01-01 02:59:00+00 985.85 2012-01-01 03:59:00+00 986.08 2012-01-01 04:59:00+00 986.27 2012-01-01 05:59:00+00 986.69 2012-01-01 06:59:00+00 987.13 2012-01-01 07:59:00+00 987.55 2012-01-01 08:59:00+00 987.90 2012-01-01 09:59:00+00 988.05 2012-01-01 10:59:00+00 988.23 2012-01-01 11:59:00+00 988.67 2012-01-01 12:59:00+00 989.20 2012-01-01 13:59:00+00 989.64 2012-01-01 14:59:00+00 989.93 2012-01-01 15:59:00+00 990.30 2012-01-01 16:59:00+00 990.52 2012-01-01 17:59:00+00 990.95 2012-01-01 18:59:00+00 991.19 2012-01-01 19:59:00+00 991.20 2012-01-01 20:59:00+00 991.28 2012-01-01 21:59:00+00 991.40 2012-01-01 22:59:00+00 991.55 2012-01-01 23:59:00+00 991.91 2012-01-02 00:59:00+00 992.08 2012-01-02 01:59:00+00 992.09 2012-01-02 02:59:00+00 992.18 2012-01-02 03:59:00+00 992.31 2012-01-02 04:59:00+00 992.52 2012-01-02 05:59:00+00 992.86 2012-01-02 06:59:00+00 993.10 2012-01-02 07:59:00+00 993.58 2012-01-02 08:59:00+00 993.69 2012-01-02 09:59:00+00 993.56 2012-01-02 10:59:00+00 993.55 2012-01-02 11:59:00+00 993.76 2012-01-02 12:59:00+00 994.20 2012-01-02 13:59:00+00 994.63 2012-01-02 14:59:00+00 994.89 2012-01-02 15:59:00+00 994.96 2012-01-02 16:59:00+00 995.47 2012-01-02 17:59:00+00 995.65 2012-01-02 18:59:00+00 995.42 2012-01-02 19:59:00+00 995.41 2012-01-02 20:59:00+00 995.66 2012-01-02 21:59:00+00 995.78 2012-01-02 22:59:00+00 995.75 2012-01-02 23:59:00+00 995.92 2012-01-03 00:59:00+00 995.98 2012-01-03 01:59:00+00 995.61 2012-01-03 02:59:00+00 995.49 2012-01-03 03:59:00+00 995.27 2012-01-03 04:59:00+00 995.12 2012-01-03 05:59:00+00 994.74 2012-01-03 06:59:00+00 994.62 2012-01-03 07:59:00+00 994.04 2012-01-03 08:59:00+00 993.21 2012-01-03 09:59:00+00 992.23 2012-01-03 10:59:00+00 991.26 2012-01-03 11:59:00+00 990.25 2012-01-03 12:59:00+00 989.31 2012-01-03 13:59:00+00 988.57 2012-01-03 14:59:00+00 988.00 2012-01-03 15:59:00+00 987.23 2012-01-03 16:59:00+00 986.56 2012-01-03 17:59:00+00 985.95 2012-01-03 18:59:00+00 985.59 2012-01-03 19:59:00+00 985.36 2012-01-03 20:59:00+00 985.11 2012-01-03 21:59:00+00 985.06 2012-01-03 22:59:00+00 985.29 2012-01-03 23:59:00+00 985.46 2012-01-04 00:59:00+00 985.71 2012-01-04 01:59:00+00 985.79 2012-01-04 02:59:00+00 985.69 2012-01-04 03:59:00+00 986.07 2012-01-04 04:59:00+00 986.08 2012-01-04 05:59:00+00 986.40 2012-01-04 06:59:00+00 986.29 2012-01-04 07:59:00+00 985.57 2012-01-04 08:59:00+00 984.99 2012-01-04 09:59:00+00 984.42 2012-01-04 10:59:00+00 984.03 2012-01-04 11:59:00+00 983.63 2012-01-04 12:59:00+00 982.54 2012-01-04 13:59:00+00 981.99 2012-01-04 14:59:00+00 981.39 2012-01-04 15:59:00+00 980.92 2012-01-04 16:59:00+00 980.60 2012-01-04 17:59:00+00 980.10 2012-01-04 18:59:00+00 979.89 2012-01-04 19:59:00+00 979.61 2012-01-04 20:59:00+00 979.41 2012-01-04 21:59:00+00 979.17 2012-01-04 22:59:00+00 978.60 2012-01-04 23:59:00+00 978.15 2012-01-05 00:59:00+00 977.74 2012-01-05 01:59:00+00 977.00 2012-01-05 02:59:00+00 976.77 2012-01-05 03:59:00+00 976.42 2012-01-05 04:59:00+00 976.02 2012-01-05 05:59:00+00 975.98 2012-01-05 06:59:00+00 976.10 2012-01-05 07:59:00+00 975.94 2012-01-05 08:59:00+00 975.83 2012-01-05 09:59:00+00 975.56 2012-01-05 10:59:00+00 975.27 2012-01-05 11:59:00+00 975.38 2012-01-05 12:59:00+00 975.48 2012-01-05 13:59:00+00 975.72 2012-01-05 14:59:00+00 975.99 2012-01-05 15:59:00+00 976.10 2012-01-05 16:59:00+00 976.00 2012-01-05 17:59:00+00 975.67 2012-01-05 18:59:00+00 975.34 2012-01-05 19:59:00+00 975.53 2012-01-05 20:59:00+00 975.69 2012-01-05 21:59:00+00 975.85 2012-01-05 22:59:00+00 975.80 2012-01-05 23:59:00+00 975.66 2012-01-06 00:59:00+00 975.49 2012-01-06 01:59:00+00 975.25 2012-01-06 02:59:00+00 975.14 2012-01-06 03:59:00+00 974.94 2012-01-06 04:59:00+00 975.34 2012-01-06 05:59:00+00 975.52 2012-01-06 06:59:00+00 975.84 2012-01-06 07:59:00+00 976.18 2012-01-06 08:59:00+00 976.30 2012-01-06 09:59:00+00 976.35 2012-01-06 10:59:00+00 976.36 2012-01-06 11:59:00+00 976.59 2012-01-06 12:59:00+00 976.77 2012-01-06 13:59:00+00 977.27 2012-01-06 14:59:00+00 977.47 2012-01-06 15:59:00+00 977.79 2012-01-06 16:59:00+00 977.96 2012-01-06 17:59:00+00 978.40 2012-01-06 18:59:00+00 978.44 2012-01-06 19:59:00+00 978.48 2012-01-06 20:59:00+00 978.49 2012-01-06 21:59:00+00 978.53 2012-01-06 22:59:00+00 978.81 2012-01-06 23:59:00+00 979.25 2012-01-07 00:59:00+00 979.52 2012-01-07 01:59:00+00 979.65 2012-01-07 02:59:00+00 979.83 2012-01-07 03:59:00+00 980.00 2012-01-07 04:59:00+00 980.32 2012-01-07 05:59:00+00 980.62 2012-01-07 06:59:00+00 980.97 2012-01-07 07:59:00+00 981.40 2012-01-07 08:59:00+00 981.80 2012-01-07 09:59:00+00 981.71 2012-01-07 10:59:00+00 981.67 2012-01-07 11:59:00+00 982.08 2012-01-07 12:59:00+00 982.92 2012-01-07 13:59:00+00 983.72 2012-01-07 14:59:00+00 984.38 2012-01-07 15:59:00+00 985.14 2012-01-07 16:59:00+00 985.70 2012-01-07 17:59:00+00 986.36 2012-01-07 18:59:00+00 987.07 2012-01-07 19:59:00+00 987.67 2012-01-07 20:59:00+00 988.20 2012-01-07 21:59:00+00 988.81 2012-01-07 22:59:00+00 989.57 2012-01-07 23:59:00+00 990.05 2012-01-08 00:59:00+00 990.40 2012-01-08 01:59:00+00 990.56 2012-01-08 02:59:00+00 990.73 2012-01-08 03:59:00+00 991.18 2012-01-08 04:59:00+00 991.74 2012-01-08 05:59:00+00 992.34 2012-01-08 06:59:00+00 992.68 2012-01-08 07:59:00+00 993.04 2012-01-08 08:59:00+00 993.29 2012-01-08 09:59:00+00 993.14 2012-01-08 10:59:00+00 992.45 2012-01-08 11:59:00+00 992.45 2012-01-08 12:59:00+00 992.37 2012-01-08 13:59:00+00 992.50 2012-01-08 14:59:00+00 992.39 2012-01-08 15:59:00+00 992.26 2012-01-08 16:59:00+00 992.03 2012-01-08 17:59:00+00 991.85 2012-01-08 18:59:00+00 991.50 2012-01-08 19:59:00+00 991.41 2012-01-08 20:59:00+00 991.32 2012-01-08 21:59:00+00 991.09 2012-01-08 22:59:00+00 991.03 2012-01-08 23:59:00+00 991.09 2012-01-09 00:59:00+00 991.14 2012-01-09 01:59:00+00 991.11 2012-01-09 02:59:00+00 991.13 2012-01-09 03:59:00+00 991.06 2012-01-09 04:59:00+00 991.22 2012-01-09 05:59:00+00 991.41 2012-01-09 06:59:00+00 991.60 2012-01-09 07:59:00+00 991.84 2012-01-09 08:59:00+00 991.85 2012-01-09 09:59:00+00 991.72 2012-01-09 10:59:00+00 991.55 2012-01-09 11:59:00+00 991.46 2012-01-09 12:59:00+00 991.61 2012-01-09 13:59:00+00 991.67 2012-01-09 14:59:00+00 991.71 2012-01-09 15:59:00+00 991.74 2012-01-09 16:59:00+00 991.78 2012-01-09 17:59:00+00 991.63 2012-01-09 18:59:00+00 991.55 2012-01-09 19:59:00+00 991.44 2012-01-09 20:59:00+00 991.50 2012-01-09 21:59:00+00 991.51 2012-01-09 22:59:00+00 991.41 2012-01-09 23:59:00+00 991.43 2012-01-10 00:59:00+00 991.58 2012-01-10 01:59:00+00 991.55 2012-01-10 02:59:00+00 991.49 2012-01-10 03:59:00+00 991.56 2012-01-10 04:59:00+00 991.75 2012-01-10 05:59:00+00 992.09 2012-01-10 06:59:00+00 992.51 2012-01-10 07:59:00+00 992.72 2012-01-10 08:59:00+00 992.93 2012-01-10 09:59:00+00 992.82 2012-01-10 10:59:00+00 992.75 2012-01-10 11:59:00+00 992.93 2012-01-10 12:59:00+00 993.31 2012-01-10 13:59:00+00 993.53 2012-01-10 14:59:00+00 993.95 2012-01-10 15:59:00+00 994.23 2012-01-10 16:59:00+00 994.45 2012-01-10 17:59:00+00 994.79 2012-01-10 18:59:00+00 994.69 2012-01-10 19:59:00+00 994.73 2012-01-10 20:59:00+00 994.82 2012-01-10 21:59:00+00 994.88 2012-01-10 22:59:00+00 994.99 2012-01-10 23:59:00+00 994.86 2012-01-11 00:59:00+00 994.87 2012-01-11 01:59:00+00 994.89 2012-01-11 02:59:00+00 994.88 2012-01-11 03:59:00+00 994.88 2012-01-11 04:59:00+00 994.86 2012-01-11 05:59:00+00 994.89 2012-01-11 06:59:00+00 995.23 2012-01-11 07:59:00+00 995.35 2012-01-11 08:59:00+00 995.37 2012-01-11 09:59:00+00 995.21 2012-01-11 10:59:00+00 994.86 2012-01-11 11:59:00+00 994.48 2012-01-11 12:59:00+00 994.11 2012-01-11 13:59:00+00 993.69 2012-01-11 14:59:00+00 993.30 2012-01-11 15:59:00+00 992.82 2012-01-11 16:59:00+00 992.13 2012-01-11 17:59:00+00 991.61 2012-01-11 18:59:00+00 991.02 2012-01-11 19:59:00+00 990.16 2012-01-11 20:59:00+00 989.20 2012-01-11 21:59:00+00 988.56 2012-01-11 22:59:00+00 987.68 2012.01.11 23:00:00+00 0 2012.01.12 00:00:00+00 0 2012.01.12 01:00:00+00 0 2012.01.12 02:00:00+00 0 2012.01.12 03:00:00+00 0 2012.01.12 04:00:00+00 0 2012.01.12 05:00:00+00 0 2012.01.12 06:00:00+00 0 2012-01-12 07:59:00+00 985.80 2012-01-12 08:59:00+00 982.25 2012-01-12 09:59:00+00 982.41 2012-01-12 10:59:00+00 982.53 2012-01-12 11:59:00+00 982.99 2012-01-12 12:59:00+00 983.22 2012-01-12 13:59:00+00 983.34 2012-01-12 14:59:00+00 983.09 2012-01-12 15:59:00+00 982.54 2012-01-12 16:59:00+00 981.86 2012-01-12 17:59:00+00 981.18 2012-01-12 18:59:00+00 980.09 2012-01-12 19:59:00+00 979.25 2012-01-12 20:59:00+00 978.34 2012-01-12 21:59:00+00 977.07 2012-01-12 22:59:00+00 975.77 2012-01-12 23:59:00+00 974.18 2012-01-13 00:59:00+00 972.73 2012-01-13 01:59:00+00 971.67 2012-01-13 02:59:00+00 970.58 2012-01-13 03:59:00+00 969.74 2012-01-13 04:59:00+00 969.06 2012-01-13 05:59:00+00 968.53 2012-01-13 06:59:00+00 968.17 2012-01-13 07:59:00+00 967.98 2012-01-13 08:59:00+00 967.63 2012-01-13 09:59:00+00 967.35 2012-01-13 10:59:00+00 967.09 2012-01-13 11:59:00+00 967.23 2012-01-13 12:59:00+00 967.58 2012-01-13 13:59:00+00 968.07 2012-01-13 14:59:00+00 968.59 2012-01-13 15:59:00+00 969.25 2012-01-13 16:59:00+00 969.81 2012-01-13 17:59:00+00 970.58 2012-01-13 18:59:00+00 971.35 2012-01-13 19:59:00+00 971.92 2012-01-13 20:59:00+00 972.41 2012-01-13 21:59:00+00 973.12 2012-01-13 22:59:00+00 973.72 2012-01-13 23:59:00+00 974.28 2012-01-14 00:59:00+00 974.93 2012-01-14 01:59:00+00 975.42 2012-01-14 02:59:00+00 976.04 2012-01-14 03:59:00+00 976.46 2012-01-14 04:59:00+00 976.94 2012-01-14 05:59:00+00 977.46 2012-01-14 06:59:00+00 978.17 2012-01-14 07:59:00+00 978.85 2012-01-14 08:59:00+00 979.45 2012-01-14 09:59:00+00 979.65 2012-01-14 10:59:00+00 979.91 2012-01-14 11:59:00+00 980.28 2012-01-14 12:59:00+00 980.72 2012-01-14 13:59:00+00 981.45 2012-01-14 14:59:00+00 982.07 2012-01-14 15:59:00+00 982.13 2012-01-14 16:59:00+00 982.19 2012-01-14 17:59:00+00 982.38 2012-01-14 18:59:00+00 982.50 2012-01-14 19:59:00+00 982.65 2012-01-14 20:59:00+00 982.69 2012-01-14 21:59:00+00 982.63 2012-01-14 22:59:00+00 982.13 2012.01.14 23:00:00+00 0 2012-01-15 00:59:00+00 980.87 2012-01-15 01:59:00+00 980.29 2012-01-15 02:59:00+00 979.73 2012-01-15 03:59:00+00 979.57 2012-01-15 04:59:00+00 979.60 2012-01-15 05:59:00+00 980.06 2012-01-15 06:59:00+00 981.00 2012-01-15 07:59:00+00 982.24 2012-01-15 08:59:00+00 983.59 2012-01-15 09:59:00+00 984.37 2012-01-15 10:59:00+00 984.97 2012-01-15 11:59:00+00 986.01 2012-01-15 12:59:00+00 987.35 2012-01-15 13:59:00+00 988.32 2012-01-15 14:59:00+00 988.83 2012-01-15 15:59:00+00 989.29 2012-01-15 16:59:00+00 989.68 2012-01-15 17:59:00+00 989.50 2012-01-15 18:59:00+00 989.26 2012-01-15 19:59:00+00 988.94 2012-01-15 20:59:00+00 988.52 2012-01-15 21:59:00+00 988.03 2012-01-15 22:59:00+00 987.30 2012-01-15 23:59:00+00 986.81 2012-01-16 00:59:00+00 986.25 2012-01-16 01:59:00+00 985.91 2012-01-16 02:59:00+00 985.92 2012-01-16 03:59:00+00 986.26 2012-01-16 04:59:00+00 986.77 2012-01-16 05:59:00+00 987.61 2012-01-16 06:59:00+00 988.58 2012-01-16 07:59:00+00 989.50 2012-01-16 08:59:00+00 990.35 2012-01-16 09:59:00+00 990.91 2012-01-16 10:59:00+00 991.33 2012-01-16 11:59:00+00 991.94 2012-01-16 12:59:00+00 992.71 2012-01-16 13:59:00+00 993.24 2012-01-16 14:59:00+00 993.75 2012-01-16 15:59:00+00 994.22 2012-01-16 16:59:00+00 994.58 2012-01-16 17:59:00+00 994.76 2012-01-16 18:59:00+00 995.29 2012-01-16 19:59:00+00 995.74 2012-01-16 20:59:00+00 996.17 2012-01-16 21:59:00+00 996.48 2012-01-16 22:59:00+00 996.72 2012-01-16 23:59:00+00 997.03 2012-01-17 00:59:00+00 997.24 2012-01-17 01:59:00+00 997.38 2012-01-17 02:59:00+00 997.57 2012-01-17 03:59:00+00 997.82 2012-01-17 04:59:00+00 998.16 2012-01-17 05:59:00+00 998.38 2012-01-17 06:59:00+00 998.58 2012-01-17 07:59:00+00 999.00 2012-01-17 08:59:00+00 999.12 2012-01-17 09:59:00+00 998.98 2012-01-17 10:59:00+00 998.80 2012-01-17 11:59:00+00 998.78 2012-01-17 12:59:00+00 999.05 2012-01-17 13:59:00+00 999.36 2012-01-17 14:59:00+00 999.80 2012-01-17 15:59:00+00 1000.10 2012-01-17 16:59:00+00 1000.36 2012-01-17 17:59:00+00 1000.69 2012-01-17 18:59:00+00 1001.14 2012-01-17 19:59:00+00 1001.63 2012-01-17 20:59:00+00 1002.09 2012-01-17 21:59:00+00 1002.30 2012-01-17 22:59:00+00 1002.65 2012-01-17 23:59:00+00 1003.16 2012-01-18 00:59:00+00 1003.60 2012-01-18 01:59:00+00 1003.75 2012-01-18 02:59:00+00 1003.98 2012-01-18 03:59:00+00 1004.40 2012-01-18 04:59:00+00 1004.67 2012-01-18 05:59:00+00 1005.00 2012-01-18 06:59:00+00 1005.33 2012-01-18 07:59:00+00 1005.51 2012-01-18 08:59:00+00 1005.48 2012-01-18 09:59:00+00 1005.30 2012-01-18 10:59:00+00 1005.25 2012-01-18 11:59:00+00 1005.31 2012-01-18 12:59:00+00 1005.34 2012-01-18 13:59:00+00 1005.42 2012-01-18 14:59:00+00 1005.44 2012-01-18 15:59:00+00 1005.46 2012-01-18 16:59:00+00 1005.24 2012-01-18 17:59:00+00 1004.79 2012-01-18 18:59:00+00 1004.45 2012-01-18 19:59:00+00 1004.24 2012-01-18 20:59:00+00 1004.07 2012-01-18 21:59:00+00 1003.86 2012-01-18 22:59:00+00 1003.72 2012-01-18 23:59:00+00 1003.26 2012-01-19 00:59:00+00 1002.93 2012-01-19 01:59:00+00 1002.72 2012-01-19 02:59:00+00 1002.66 2012-01-19 03:59:00+00 1002.60 2012-01-19 04:59:00+00 1002.61 2012-01-19 05:59:00+00 1002.60 2012-01-19 06:59:00+00 1002.60 2012-01-19 07:59:00+00 1002.52 2012-01-19 08:59:00+00 1002.13 2012-01-19 09:59:00+00 1001.83 2012-01-19 10:59:00+00 1001.69 2012-01-19 11:59:00+00 1001.37 2012-01-19 12:59:00+00 1001.14 2012-01-19 13:59:00+00 1001.08 2012-01-19 14:59:00+00 1000.92 2012-01-19 15:59:00+00 1000.62 2012-01-19 16:59:00+00 1000.17 2012-01-19 17:59:00+00 999.64 2012-01-19 18:59:00+00 999.37 2012-01-19 19:59:00+00 999.14 2012-01-19 20:59:00+00 998.92 2012-01-19 21:59:00+00 998.64 2012-01-19 22:59:00+00 998.37 2012-01-19 23:59:00+00 997.99 2012-01-20 00:59:00+00 997.71 2012-01-20 01:59:00+00 997.25 2012-01-20 02:59:00+00 996.86 2012-01-20 03:59:00+00 996.74 2012-01-20 04:59:00+00 996.68 2012-01-20 05:59:00+00 996.82 2012-01-20 06:59:00+00 996.88 2012-01-20 07:59:00+00 997.04 2012-01-20 08:59:00+00 997.15 2012-01-20 09:59:00+00 997.15 2012.01.20 10:00:00+00 0 2012-01-20 11:59:00+00 996.68 2012-01-20 12:59:00+00 996.92 2012-01-20 13:59:00+00 997.03 2012-01-20 14:59:00+00 997.10 2012-01-20 15:59:00+00 997.06 2012-01-20 16:59:00+00 996.98 2012-01-20 17:59:00+00 996.83 2012-01-20 18:59:00+00 996.77 2012-01-20 19:59:00+00 997.02 2012-01-20 20:59:00+00 996.97 2012-01-20 21:59:00+00 996.54 2012-01-20 22:59:00+00 996.25 2012-01-20 23:59:00+00 995.69 2012-01-21 00:59:00+00 995.38 2012-01-21 01:59:00+00 995.71 2012-01-21 02:59:00+00 996.06 2012-01-21 03:59:00+00 996.09 2012-01-21 04:59:00+00 996.29 2012-01-21 05:59:00+00 996.61 2012-01-21 06:59:00+00 997.05 2012-01-21 07:59:00+00 997.32 2012-01-21 08:59:00+00 997.59 2012-01-21 09:59:00+00 997.99 2012-01-21 10:59:00+00 998.48 2012-01-21 11:59:00+00 998.75 2012-01-21 12:59:00+00 999.33 2012-01-21 13:59:00+00 999.48 2012-01-21 14:59:00+00 999.59 2012-01-21 15:59:00+00 999.93 2012-01-21 16:59:00+00 1000.07 2012-01-21 17:59:00+00 1000.02 2012-01-21 18:59:00+00 999.77 2012-01-21 19:59:00+00 999.78 2012-01-21 20:59:00+00 999.67 2012-01-21 21:59:00+00 999.33 2012-01-21 22:59:00+00 999.26 2012-01-21 23:59:00+00 999.01 2012-01-22 00:59:00+00 998.66 2012-01-22 01:59:00+00 998.19 2012-01-22 02:59:00+00 997.83 2012-01-22 03:59:00+00 997.53 2012-01-22 04:59:00+00 997.86 2012-01-22 05:59:00+00 998.22 2012-01-22 06:59:00+00 998.23 2012-01-22 07:59:00+00 998.14 2012-01-22 08:59:00+00 998.25 2012-01-22 09:59:00+00 998.54 2012-01-22 10:59:00+00 998.43 2012-01-22 11:59:00+00 998.56 2012-01-22 12:59:00+00 998.81 2012-01-22 13:59:00+00 999.13 2012-01-22 14:59:00+00 999.34 2012-01-22 15:59:00+00 999.51 2012-01-22 16:59:00+00 999.38 2012-01-22 17:59:00+00 999.18 2012-01-22 18:59:00+00 999.35 2012-01-22 19:59:00+00 999.61 2012-01-22 20:59:00+00 999.66 2012-01-22 21:59:00+00 999.64 2012-01-22 22:59:00+00 1000.09 2012-01-22 23:59:00+00 1000.47 2012-01-23 00:59:00+00 1000.27 2012-01-23 01:59:00+00 1000.05 2012-01-23 02:59:00+00 999.84 2012-01-23 03:59:00+00 999.62 2012-01-23 04:59:00+00 999.77 2012-01-23 05:59:00+00 999.79 2012-01-23 06:59:00+00 999.59 2012-01-23 07:59:00+00 999.43 2012-01-23 08:59:00+00 999.48 2012-01-23 09:59:00+00 999.71 2012-01-23 10:59:00+00 999.93 2012-01-23 11:59:00+00 1000.14 2012-01-23 12:59:00+00 1000.56 2012-01-23 13:59:00+00 1000.88 2012-01-23 14:59:00+00 1001.19 2012-01-23 15:59:00+00 1001.46 2012-01-23 16:59:00+00 1001.76 2012-01-23 17:59:00+00 1002.11 2012-01-23 18:59:00+00 1002.58 2012-01-23 19:59:00+00 1003.06 2012-01-23 20:59:00+00 1003.58 2012-01-23 21:59:00+00 1004.01 2012-01-23 22:59:00+00 1004.49 2012-01-23 23:59:00+00 1004.85 2012-01-24 00:59:00+00 1005.28 2012-01-24 01:59:00+00 1005.48 2012-01-24 02:59:00+00 1005.81 2012-01-24 03:59:00+00 1006.20 2012-01-24 04:59:00+00 1006.65 2012-01-24 05:59:00+00 1007.16 2012-01-24 06:59:00+00 1007.64 2012-01-24 07:59:00+00 1007.98 2012-01-24 08:59:00+00 1008.19 2012-01-24 09:59:00+00 1008.17 2012-01-24 10:59:00+00 1008.16 2012-01-24 11:59:00+00 1008.51 2012-01-24 12:59:00+00 1008.68 2012-01-24 13:59:00+00 1008.70 2012-01-24 14:59:00+00 1009.01 2012-01-24 15:59:00+00 1009.23 2012-01-24 16:59:00+00 1009.16 2012-01-24 17:59:00+00 1008.93 2012-01-24 18:59:00+00 1009.09 2012-01-24 19:59:00+00 1009.42 2012-01-24 20:59:00+00 1009.86 2012-01-24 21:59:00+00 1010.27 2012-01-24 22:59:00+00 1010.51 2012-01-24 23:59:00+00 1010.73 2012-01-25 00:59:00+00 1011.03 2012-01-25 01:59:00+00 1011.20 2012-01-25 02:59:00+00 1011.21 2012-01-25 03:59:00+00 1011.22 2012-01-25 04:59:00+00 1011.36 2012-01-25 05:59:00+00 1011.78 2012-01-25 06:59:00+00 1012.08 2012-01-25 07:59:00+00 1012.38 2012-01-25 08:59:00+00 1012.54 2012-01-25 09:59:00+00 1012.41 2012-01-25 10:59:00+00 1012.44 2012-01-25 11:59:00+00 1012.50 2012-01-25 12:59:00+00 1012.94 2012-01-25 13:59:00+00 1013.25 2012-01-25 14:59:00+00 1013.45 2012-01-25 15:59:00+00 1013.67 2012-01-25 16:59:00+00 1013.90 2012-01-25 17:59:00+00 1014.07 2012-01-25 18:59:00+00 1014.39 2012-01-25 19:59:00+00 1014.80 2012-01-25 20:59:00+00 1015.24 2012-01-25 21:59:00+00 1015.59 2012-01-25 22:59:00+00 1015.95 2012-01-25 23:59:00+00 1016.32 2012-01-26 00:59:00+00 1016.75 2012-01-26 01:59:00+00 1017.15 2012-01-26 02:59:00+00 1017.54 2012-01-26 03:59:00+00 1017.96 2012-01-26 04:59:00+00 1018.32 2012-01-26 05:59:00+00 1018.77 2012-01-26 06:59:00+00 1019.35 2012-01-26 07:59:00+00 1020.06 2012-01-26 08:59:00+00 1020.32 2012-01-26 09:59:00+00 1020.39 2012-01-26 10:59:00+00 1020.61 2012-01-26 11:59:00+00 1020.96 2012-01-26 12:59:00+00 1021.24 2012-01-26 13:59:00+00 1021.58 2012-01-26 14:59:00+00 1021.74 2012-01-26 15:59:00+00 1021.80 2012-01-26 16:59:00+00 1022.14 2012-01-26 17:59:00+00 1022.20 2012-01-26 18:59:00+00 1022.47 2012-01-26 19:59:00+00 1022.87 2012-01-26 20:59:00+00 1023.18 2012-01-26 21:59:00+00 1023.46 2012-01-26 22:59:00+00 1023.56 2012.01.26 23:00:00+00 0 2012.01.27 00:00:00+00 0 2012.01.27 01:00:00+00 0 2012.01.27 02:00:00+00 0 2012.01.27 03:00:00+00 0 2012.01.27 04:00:00+00 0 2012.01.27 05:00:00+00 0 2012-01-27 06:59:00+00 1025.06 2012-01-27 07:59:00+00 1025.57 2012-01-27 08:59:00+00 1025.65 2012-01-27 09:59:00+00 1025.55 2012-01-27 10:59:00+00 1025.48 2012-01-27 11:59:00+00 1025.37 2012-01-27 12:59:00+00 1025.35 2012-01-27 13:59:00+00 1025.25 2012-01-27 14:59:00+00 1025.03 2012-01-27 15:59:00+00 1024.81 2012-01-27 16:59:00+00 1024.56 2012-01-27 17:59:00+00 1024.45 2012-01-27 18:59:00+00 1024.53 2012-01-27 19:59:00+00 1024.45 2012-01-27 20:59:00+00 1024.48 2012-01-27 21:59:00+00 1024.29 2012-01-27 22:59:00+00 1024.16 2012-01-27 23:59:00+00 1024.22 2012-01-28 00:59:00+00 1024.10 2012-01-28 01:59:00+00 1023.77 2012-01-28 02:59:00+00 1023.55 2012-01-28 03:59:00+00 1023.31 2012-01-28 04:59:00+00 1023.37 2012-01-28 05:59:00+00 1023.48 2012-01-28 06:59:00+00 1023.48 2012-01-28 07:59:00+00 1023.47 2012-01-28 08:59:00+00 1023.38 2012-01-28 09:59:00+00 1023.13 2012-01-28 10:59:00+00 1022.93 2012-01-28 11:59:00+00 1022.98 2012-01-28 12:59:00+00 1023.26 2012-01-28 13:59:00+00 1023.47 2012-01-28 14:59:00+00 1023.58 2012-01-28 15:59:00+00 1023.60 2012-01-28 16:59:00+00 1023.56 2012-01-28 17:59:00+00 1023.41 2012-01-28 18:59:00+00 1023.30 2012-01-28 19:59:00+00 1023.13 2012-01-28 20:59:00+00 1023.02 2012-01-28 21:59:00+00 1022.79 2012-01-28 22:59:00+00 1022.64 2012-01-28 23:59:00+00 1022.53 2012-01-29 00:59:00+00 1022.43 2012-01-29 01:59:00+00 1022.61 2012-01-29 02:59:00+00 1022.72 2012-01-29 03:59:00+00 1023.12 2012-01-29 04:59:00+00 1023.42 2012-01-29 05:59:00+00 1024.01 2012-01-29 06:59:00+00 1024.43 2012-01-29 07:59:00+00 1024.61 2012-01-29 08:59:00+00 1024.81 2012-01-29 09:59:00+00 1024.74 2012-01-29 10:59:00+00 1024.67 2012-01-29 11:59:00+00 1024.65 2012-01-29 12:59:00+00 1024.89 2012-01-29 13:59:00+00 1025.19 2012-01-29 14:59:00+00 1025.43 2012-01-29 15:59:00+00 1025.54 2012-01-29 16:59:00+00 1025.71 2012-01-29 17:59:00+00 1025.87 2012-01-29 18:59:00+00 1025.94 2012-01-29 19:59:00+00 1025.89 2012-01-29 20:59:00+00 1025.84 2012-01-29 21:59:00+00 1025.67 2012-01-29 22:59:00+00 1025.40 2012-01-29 23:59:00+00 1025.17 2012-01-30 00:59:00+00 1024.85 2012-01-30 01:59:00+00 1024.55 2012-01-30 02:59:00+00 1024.37 2012-01-30 03:59:00+00 1024.41 2012-01-30 04:59:00+00 1024.36 2012-01-30 05:59:00+00 1024.47 2012-01-30 06:59:00+00 556016.38 2012-01-30 07:59:00+00 488744.34 2012-01-30 08:59:00+00 1024.51 2012-01-30 09:59:00+00 1024.19 2012-01-30 10:59:00+00 1023.77 2012-01-30 11:59:00+00 1023.52 2012-01-30 12:59:00+00 1023.51 2012-01-30 13:59:00+00 1023.39 2012-01-30 14:59:00+00 1023.40 2012-01-30 15:59:00+00 1023.49 2012-01-30 16:59:00+00 1023.66 2012-01-30 17:59:00+00 1023.94 2012-01-30 18:59:00+00 1024.20 2012-01-30 19:59:00+00 1024.30 2012-01-30 20:59:00+00 1024.34 2012-01-30 21:59:00+00 1024.51 2012-01-30 22:59:00+00 1024.55 2012-01-30 23:59:00+00 1024.62 2012-01-31 00:59:00+00 337383.28 2012-01-31 01:59:00+00 993282.31 2012-01-31 02:59:00+00 1010100.25 2012-01-31 03:59:00+00 1010100.25 2012-01-31 04:59:00+00 1010100.25 2012-01-31 05:59:00+00 1010100.25 2012-01-31 06:59:00+00 1010100.25 2012-01-31 07:59:00+00 1010100.25 2012-01-31 08:59:00+00 1010100.25 2012-01-31 09:59:00+00 1010100.25 2012-01-31 10:59:00+00 808285.06 2012-01-31 11:59:00+00 1022.40 2012-01-31 12:59:00+00 1021.99 2012-01-31 13:59:00+00 1021.48 2012-01-31 14:59:00+00 1021.27 2012-01-31 15:59:00+00 51475.21 2012-01-31 16:59:00+00 959646.31 2012-01-31 17:59:00+00 1010100.25 2012-01-31 18:59:00+00 1010100.25 2012-01-31 19:59:00+00 1010100.25 2012-01-31 20:59:00+00 1010100.25 2012-01-31 21:59:00+00 1010100.25 2012-01-31 22:59:00+00 1010100.25 2012-01-31 23:59:00+00 1010100.25