2011-11-01 00:59:00+00 986.93 2011-11-01 01:59:00+00 987.35 2011-11-01 02:59:00+00 987.79 2011-11-01 03:59:00+00 988.11 2011-11-01 04:59:00+00 988.75 2011-11-01 05:59:00+00 989.51 2011-11-01 06:59:00+00 990.33 2011-11-01 07:59:00+00 990.97 2011-11-01 08:59:00+00 991.69 2011-11-01 09:59:00+00 992.26 2011-11-01 10:59:00+00 992.82 2011-11-01 11:59:00+00 993.36 2011-11-01 12:59:00+00 994.00 2011-11-01 13:59:00+00 994.75 2011-11-01 14:59:00+00 995.48 2011-11-01 15:59:00+00 996.03 2011-11-01 16:59:00+00 996.53 2011-11-01 17:59:00+00 997.12 2011-11-01 18:59:00+00 997.74 2011-11-01 19:59:00+00 998.26 2011-11-01 20:59:00+00 998.60 2011-11-01 21:59:00+00 999.09 2011-11-01 22:59:00+00 999.66 2011-11-01 23:59:00+00 999.85 2011-11-02 00:59:00+00 1000.04 2011-11-02 01:59:00+00 1000.33 2011-11-02 02:59:00+00 1000.50 2011-11-02 03:59:00+00 1000.36 2011-11-02 04:59:00+00 1000.40 2011-11-02 05:59:00+00 1000.70 2011-11-02 06:59:00+00 1000.88 2011-11-02 07:59:00+00 1000.97 2011-11-02 08:59:00+00 1000.83 2011-11-02 09:59:00+00 1000.68 2011-11-02 10:59:00+00 1000.34 2011-11-02 11:59:00+00 1000.07 2011-11-02 12:59:00+00 999.74 2011-11-02 13:59:00+00 999.55 2011-11-02 14:59:00+00 999.29 2011-11-02 15:59:00+00 17817.62 2011-11-02 16:59:00+00 999.15 2011-11-02 17:59:00+00 998.86 2011-11-02 18:59:00+00 998.35 2011-11-02 19:59:00+00 998.01 2011-11-02 20:59:00+00 997.89 2011-11-02 21:59:00+00 286910.44 2011-11-02 22:59:00+00 51452.55 2011-11-02 23:59:00+00 118725.85 2011-11-03 00:59:00+00 996.77 2011-11-03 01:59:00+00 34633.58 2011-11-03 02:59:00+00 34633.61 2011-11-03 03:59:00+00 996.61 2011-11-03 04:59:00+00 996.67 2011-11-03 05:59:00+00 996.73 2011-11-03 06:59:00+00 34633.43 2011-11-03 07:59:00+00 17814.64 2011-11-03 08:59:00+00 17814.56 2011-11-03 09:59:00+00 995.78 2011-11-03 10:59:00+00 17813.87 2011-11-03 11:59:00+00 995.22 2011-11-03 12:59:00+00 995.07 2011-11-03 13:59:00+00 17813.56 2011-11-03 14:59:00+00 17813.65 2011-11-03 15:59:00+00 270090.19 2011-11-03 16:59:00+00 85087.22 2011-11-03 17:59:00+00 236453.22 2011-11-03 18:59:00+00 303727.19 2011-11-03 19:59:00+00 995.11 2011-11-03 20:59:00+00 995.21 2011-11-03 21:59:00+00 995.13 2011-11-03 22:59:00+00 995.19 2011-11-03 23:59:00+00 995.26 2011-11-04 00:59:00+00 995.35 2011-11-04 01:59:00+00 995.64 2011-11-04 02:59:00+00 995.87 2011-11-04 03:59:00+00 996.10 2011-11-04 04:59:00+00 996.50 2011-11-04 05:59:00+00 997.11 2011-11-04 06:59:00+00 997.54 2011-11-04 07:59:00+00 997.98 2011-11-04 08:59:00+00 998.41 2011-11-04 09:59:00+00 998.52 2011-11-04 10:59:00+00 998.60 2011-11-04 11:59:00+00 998.84 2011-11-04 12:59:00+00 17817.41 2011-11-04 13:59:00+00 999.45 2011-11-04 14:59:00+00 999.66 2011-11-04 15:59:00+00 999.93 2011-11-04 16:59:00+00 1000.36 2011-11-04 17:59:00+00 1001.09 2011-11-04 18:59:00+00 1001.58 2011-11-04 19:59:00+00 1002.10 2011-11-04 20:59:00+00 1002.95 2011-11-04 21:59:00+00 1003.50 2011-11-04 22:59:00+00 1003.76 2011-11-04 23:59:00+00 1004.27 2011-11-05 00:59:00+00 1004.49 2011-11-05 01:59:00+00 1004.91 2011-11-05 02:59:00+00 1005.75 2011-11-05 03:59:00+00 1006.25 2011-11-05 04:59:00+00 1006.86 2011-11-05 05:59:00+00 1007.72 2011-11-05 06:59:00+00 1008.43 2011-11-05 07:59:00+00 1009.33 2011-11-05 08:59:00+00 1009.84 2011-11-05 09:59:00+00 1010.34 2011-11-05 10:59:00+00 1010.32 2011-11-05 11:59:00+00 68283.23 2011-11-05 12:59:00+00 17829.09 2011-11-05 13:59:00+00 17829.48 2011-11-05 14:59:00+00 34648.09 2011-11-05 15:59:00+00 1012.47 2011-11-05 16:59:00+00 1013.15 2011-11-05 17:59:00+00 1013.71 2011-11-05 18:59:00+00 1014.36 2011-11-05 19:59:00+00 1014.78 2011-11-05 20:59:00+00 1015.42 2011-11-05 21:59:00+00 1015.52 2011-11-05 22:59:00+00 1016.07 2011-11-05 23:59:00+00 1016.49 2011-11-06 00:59:00+00 1016.83 2011-11-06 01:59:00+00 1017.27 2011-11-06 02:59:00+00 1017.86 2011-11-06 03:59:00+00 1018.34 2011-11-06 04:59:00+00 1018.66 2011-11-06 05:59:00+00 1019.10 2011-11-06 06:59:00+00 1019.46 2011-11-06 07:59:00+00 1019.65 2011.11.06 08:00:00+00 0 2011-11-06 09:59:00+00 1019.86 2011-11-06 10:59:00+00 1019.78 2011-11-06 11:59:00+00 1019.52 2011-11-06 12:59:00+00 1019.40 2011-11-06 13:59:00+00 1019.29 2011-11-06 14:59:00+00 1019.22 2011-11-06 15:59:00+00 1019.36 2011-11-06 16:59:00+00 1019.38 2011-11-06 17:59:00+00 1019.37 2011-11-06 18:59:00+00 1019.00 2011-11-06 19:59:00+00 1018.94 2011-11-06 20:59:00+00 1018.63 2011-11-06 21:59:00+00 1018.42 2011-11-06 22:59:00+00 1018.41 2011-11-06 23:59:00+00 1018.31 2011-11-07 00:59:00+00 1018.27 2011-11-07 01:59:00+00 1017.84 2011-11-07 02:59:00+00 1017.46 2011-11-07 03:59:00+00 1017.12 2011-11-07 04:59:00+00 1016.74 2011-11-07 05:59:00+00 1016.14 2011-11-07 06:59:00+00 1015.69 2011-11-07 07:59:00+00 1015.08 2011-11-07 08:59:00+00 1014.51 2011-11-07 09:59:00+00 1013.65 2011-11-07 10:59:00+00 1012.60 2011-11-07 11:59:00+00 1011.72 2011-11-07 12:59:00+00 1011.01 2011-11-07 13:59:00+00 1010.30 2011-11-07 14:59:00+00 1009.56 2011-11-07 15:59:00+00 1008.87 2011-11-07 16:59:00+00 1007.70 2011-11-07 17:59:00+00 1006.90 2011.11.07 18:00:00+00 0 2011-11-07 19:59:00+00 1005.12 2011-11-07 20:59:00+00 1004.45 2011-11-07 21:59:00+00 1003.84 2011-11-07 22:59:00+00 1003.35 2011-11-07 23:59:00+00 1002.48 2011-11-08 00:59:00+00 1001.34 2011-11-08 01:59:00+00 1000.26 2011-11-08 02:59:00+00 999.60 2011-11-08 03:59:00+00 998.41 2011-11-08 04:59:00+00 997.49 2011-11-08 05:59:00+00 996.55 2011-11-08 06:59:00+00 995.80 2011-11-08 07:59:00+00 994.71 2011-11-08 08:59:00+00 993.13 2011-11-08 09:59:00+00 991.47 2011-11-08 10:59:00+00 989.94 2011-11-08 11:59:00+00 988.53 2011-11-08 12:59:00+00 987.21 2011-11-08 13:59:00+00 986.60 2011-11-08 14:59:00+00 985.75 2011-11-08 15:59:00+00 985.16 2011-11-08 16:59:00+00 984.91 2011-11-08 17:59:00+00 984.57 2011-11-08 18:59:00+00 984.69 2011-11-08 19:59:00+00 984.99 2011-11-08 20:59:00+00 985.01 2011-11-08 21:59:00+00 985.18 2011-11-08 22:59:00+00 985.41 2011-11-08 23:59:00+00 985.64 2011-11-09 00:59:00+00 985.68 2011-11-09 01:59:00+00 985.66 2011-11-09 02:59:00+00 985.77 2011-11-09 03:59:00+00 985.92 2011-11-09 04:59:00+00 986.04 2011-11-09 05:59:00+00 986.28 2011-11-09 06:59:00+00 986.46 2011-11-09 07:59:00+00 986.53 2011-11-09 08:59:00+00 986.75 2011-11-09 09:59:00+00 987.23 2011-11-09 10:59:00+00 987.77 2011-11-09 11:59:00+00 988.38 2011-11-09 12:59:00+00 988.87 2011-11-09 13:59:00+00 989.53 2011-11-09 14:59:00+00 990.13 2011-11-09 15:59:00+00 990.86 2011-11-09 16:59:00+00 991.59 2011-11-09 17:59:00+00 992.01 2011-11-09 18:59:00+00 992.50 2011-11-09 19:59:00+00 993.33 2011-11-09 20:59:00+00 994.38 2011-11-09 21:59:00+00 995.11 2011-11-09 22:59:00+00 995.74 2011-11-09 23:59:00+00 996.33 2011-11-10 00:59:00+00 996.70 2011-11-10 01:59:00+00 997.15 2011-11-10 02:59:00+00 997.82 2011-11-10 03:59:00+00 998.58 2011-11-10 04:59:00+00 999.28 2011-11-10 05:59:00+00 999.87 2011-11-10 06:59:00+00 1000.41 2011-11-10 07:59:00+00 1001.05 2011-11-10 08:59:00+00 1001.88 2011-11-10 09:59:00+00 1002.35 2011-11-10 10:59:00+00 1002.73 2011-11-10 11:59:00+00 1003.29 2011-11-10 12:59:00+00 1003.67 2011-11-10 13:59:00+00 1004.32 2011-11-10 14:59:00+00 1004.81 2011-11-10 15:59:00+00 1005.27 2011-11-10 16:59:00+00 1005.73 2011-11-10 17:59:00+00 1005.99 2011-11-10 18:59:00+00 1006.41 2011-11-10 19:59:00+00 1006.83 2011-11-10 20:59:00+00 1007.19 2011-11-10 21:59:00+00 1007.58 2011-11-10 22:59:00+00 1007.95 2011.11.10 23:00:00+00 0 2011.11.11 00:00:00+00 0 2011.11.11 01:00:00+00 0 2011.11.11 02:00:00+00 0 2011.11.11 03:00:00+00 0 2011-11-11 04:59:00+00 1008.04 2011-11-11 05:59:00+00 1008.04 2011-11-11 06:59:00+00 1007.94 2011-11-11 07:59:00+00 1007.79 2011-11-11 08:59:00+00 1007.36 2011-11-11 09:59:00+00 1006.33 2011-11-11 10:59:00+00 1005.85 2011-11-11 11:59:00+00 1005.36 2011-11-11 12:59:00+00 1004.88 2011-11-11 13:59:00+00 1004.87 2011-11-11 14:59:00+00 1004.56 2011-11-11 15:59:00+00 1004.44 2011-11-11 16:59:00+00 1004.56 2011-11-11 17:59:00+00 1004.43 2011-11-11 18:59:00+00 1004.49 2011-11-11 19:59:00+00 1004.67 2011-11-11 20:59:00+00 1004.81 2011-11-11 21:59:00+00 1004.99 2011-11-11 22:59:00+00 1005.39 2011-11-11 23:59:00+00 1005.77 2011-11-12 00:59:00+00 1005.96 2011-11-12 01:59:00+00 1006.27 2011-11-12 02:59:00+00 1006.65 2011-11-12 03:59:00+00 1006.99 2011-11-12 04:59:00+00 1007.36 2011-11-12 05:59:00+00 1007.79 2011-11-12 06:59:00+00 1008.33 2011-11-12 07:59:00+00 1008.66 2011-11-12 08:59:00+00 1009.13 2011-11-12 09:59:00+00 1009.59 2011-11-12 10:59:00+00 1009.87 2011-11-12 11:59:00+00 1010.38 2011-11-12 12:59:00+00 1010.87 2011-11-12 13:59:00+00 1011.51 2011-11-12 14:59:00+00 1012.01 2011-11-12 15:59:00+00 1012.34 2011-11-12 16:59:00+00 1012.99 2011-11-12 17:59:00+00 1013.38 2011-11-12 18:59:00+00 1013.59 2011-11-12 19:59:00+00 1013.90 2011-11-12 20:59:00+00 1014.15 2011-11-12 21:59:00+00 1014.28 2011-11-12 22:59:00+00 1014.39 2011-11-12 23:59:00+00 1014.46 2011-11-13 00:59:00+00 1014.53 2011-11-13 01:59:00+00 1014.60 2011-11-13 02:59:00+00 1014.73 2011-11-13 03:59:00+00 1014.63 2011-11-13 04:59:00+00 1014.57 2011-11-13 05:59:00+00 1014.70 2011-11-13 06:59:00+00 1014.80 2011-11-13 07:59:00+00 1014.66 2011-11-13 08:59:00+00 1014.51 2011-11-13 09:59:00+00 1013.99 2011.11.13 10:00:00+00 0 2011-11-13 11:59:00+00 1012.93 2011-11-13 12:59:00+00 1012.52 2011-11-13 13:59:00+00 1012.13 2011-11-13 14:59:00+00 1011.69 2011-11-13 15:59:00+00 1011.22 2011-11-13 16:59:00+00 1010.56 2011-11-13 17:59:00+00 1009.68 2011-11-13 18:59:00+00 1008.97 2011-11-13 19:59:00+00 1008.24 2011-11-13 20:59:00+00 1007.41 2011-11-13 21:59:00+00 1006.52 2011-11-13 22:59:00+00 1005.48 2011-11-13 23:59:00+00 1004.43 2011-11-14 00:59:00+00 1003.61 2011-11-14 01:59:00+00 1002.78 2011-11-14 02:59:00+00 1001.98 2011-11-14 03:59:00+00 1001.22 2011-11-14 04:59:00+00 1000.33 2011-11-14 05:59:00+00 999.84 2011-11-14 06:59:00+00 999.20 2011-11-14 07:59:00+00 998.57 2011-11-14 08:59:00+00 997.67 2011-11-14 09:59:00+00 996.62 2011-11-14 10:59:00+00 995.72 2011-11-14 11:59:00+00 994.71 2011-11-14 12:59:00+00 994.10 2011-11-14 13:59:00+00 993.49 2011-11-14 14:59:00+00 992.75 2011-11-14 15:59:00+00 992.18 2011-11-14 16:59:00+00 991.19 2011-11-14 17:59:00+00 990.10 2011-11-14 18:59:00+00 989.43 2011-11-14 19:59:00+00 988.59 2011-11-14 20:59:00+00 987.74 2011-11-14 21:59:00+00 986.60 2011-11-14 22:59:00+00 985.52 2011-11-14 23:59:00+00 984.83 2011-11-15 00:59:00+00 984.11 2011-11-15 01:59:00+00 983.49 2011-11-15 02:59:00+00 983.37 2011-11-15 03:59:00+00 983.93 2011-11-15 04:59:00+00 984.66 2011-11-15 05:59:00+00 985.29 2011-11-15 06:59:00+00 985.92 2011-11-15 07:59:00+00 986.47 2011-11-15 08:59:00+00 987.29 2011-11-15 09:59:00+00 987.74 2011-11-15 10:59:00+00 988.19 2011-11-15 11:59:00+00 988.68 2011-11-15 12:59:00+00 989.26 2011-11-15 13:59:00+00 989.84 2011-11-15 14:59:00+00 990.33 2011-11-15 15:59:00+00 990.58 2011-11-15 16:59:00+00 990.74 2011-11-15 17:59:00+00 991.02 2011-11-15 18:59:00+00 991.30 2011-11-15 19:59:00+00 991.39 2011-11-15 20:59:00+00 991.49 2011-11-15 21:59:00+00 991.69 2011-11-15 22:59:00+00 991.87 2011-11-15 23:59:00+00 992.17 2011-11-16 00:59:00+00 992.33 2011-11-16 01:59:00+00 992.40 2011-11-16 02:59:00+00 992.75 2011-11-16 03:59:00+00 993.00 2011-11-16 04:59:00+00 993.12 2011-11-16 05:59:00+00 993.39 2011-11-16 06:59:00+00 993.85 2011-11-16 07:59:00+00 994.10 2011-11-16 08:59:00+00 994.05 2011-11-16 09:59:00+00 994.03 2011-11-16 10:59:00+00 994.15 2011-11-16 11:59:00+00 993.93 2011-11-16 12:59:00+00 994.18 2011-11-16 13:59:00+00 994.16 2011-11-16 14:59:00+00 994.14 2011-11-16 15:59:00+00 993.75 2011-11-16 16:59:00+00 993.54 2011-11-16 17:59:00+00 993.30 2011-11-16 18:59:00+00 992.82 2011-11-16 19:59:00+00 992.39 2011-11-16 20:59:00+00 991.76 2011-11-16 21:59:00+00 991.13 2011-11-16 22:59:00+00 990.35 2011-11-16 23:59:00+00 989.33 2011-11-17 00:59:00+00 988.15 2011-11-17 01:59:00+00 987.13 2011-11-17 02:59:00+00 986.53 2011-11-17 03:59:00+00 985.60 2011-11-17 04:59:00+00 985.17 2011-11-17 05:59:00+00 984.90 2011-11-17 06:59:00+00 984.76 2011-11-17 07:59:00+00 984.71 2011-11-17 08:59:00+00 984.78 2011-11-17 09:59:00+00 984.73 2011-11-17 10:59:00+00 984.78 2011-11-17 11:59:00+00 984.71 2011-11-17 12:59:00+00 984.98 2011-11-17 13:59:00+00 985.28 2011-11-17 14:59:00+00 985.25 2011-11-17 15:59:00+00 985.46 2011-11-17 16:59:00+00 985.65 2011-11-17 17:59:00+00 985.87 2011-11-17 18:59:00+00 985.83 2011-11-17 19:59:00+00 985.96 2011-11-17 20:59:00+00 986.17 2011-11-17 21:59:00+00 986.56 2011-11-17 22:59:00+00 987.32 2011-11-17 23:59:00+00 987.86 2011-11-18 00:59:00+00 988.51 2011-11-18 01:59:00+00 989.06 2011-11-18 02:59:00+00 989.57 2011-11-18 03:59:00+00 990.07 2011-11-18 04:59:00+00 990.50 2011-11-18 05:59:00+00 990.97 2011-11-18 06:59:00+00 991.52 2011-11-18 07:59:00+00 991.91 2011-11-18 08:59:00+00 992.17 2011-11-18 09:59:00+00 992.26 2011-11-18 10:59:00+00 992.34 2011-11-18 11:59:00+00 992.13 2011-11-18 12:59:00+00 992.00 2011-11-18 13:59:00+00 992.00 2011-11-18 14:59:00+00 991.98 2011-11-18 15:59:00+00 991.89 2011-11-18 16:59:00+00 991.73 2011-11-18 17:59:00+00 991.39 2011-11-18 18:59:00+00 991.22 2011-11-18 19:59:00+00 991.00 2011-11-18 20:59:00+00 991.00 2011-11-18 21:59:00+00 991.00 2011-11-18 22:59:00+00 990.91 2011-11-18 23:59:00+00 990.81 2011-11-19 00:59:00+00 990.56 2011-11-19 01:59:00+00 990.07 2011-11-19 02:59:00+00 989.62 2011-11-19 03:59:00+00 989.06 2011-11-19 04:59:00+00 988.42 2011-11-19 05:59:00+00 987.82 2011-11-19 06:59:00+00 987.22 2011-11-19 07:59:00+00 986.32 2011-11-19 08:59:00+00 985.09 2011-11-19 09:59:00+00 983.73 2011-11-19 10:59:00+00 982.24 2011-11-19 11:59:00+00 980.52 2011-11-19 12:59:00+00 979.28 2011-11-19 13:59:00+00 978.36 2011-11-19 14:59:00+00 977.84 2011-11-19 15:59:00+00 977.62 2011-11-19 16:59:00+00 977.79 2011-11-19 17:59:00+00 978.10 2011-11-19 18:59:00+00 978.90 2011-11-19 19:59:00+00 980.15 2011-11-19 20:59:00+00 980.87 2011-11-19 21:59:00+00 981.71 2011-11-19 22:59:00+00 982.44 2011-11-19 23:59:00+00 983.11 2011-11-20 00:59:00+00 984.04 2011-11-20 01:59:00+00 985.07 2011-11-20 02:59:00+00 986.17 2011-11-20 03:59:00+00 987.34 2011-11-20 04:59:00+00 988.52 2011-11-20 05:59:00+00 989.78 2011-11-20 06:59:00+00 990.89 2011-11-20 07:59:00+00 991.94 2011-11-20 08:59:00+00 992.80 2011-11-20 09:59:00+00 993.39 2011-11-20 10:59:00+00 994.06 2011-11-20 11:59:00+00 994.47 2011-11-20 12:59:00+00 995.12 2011-11-20 13:59:00+00 995.80 2011-11-20 14:59:00+00 996.60 2011-11-20 15:59:00+00 997.19 2011-11-20 16:59:00+00 997.54 2011-11-20 17:59:00+00 997.98 2011-11-20 18:59:00+00 998.54 2011-11-20 19:59:00+00 998.99 2011-11-20 20:59:00+00 999.30 2011-11-20 21:59:00+00 999.59 2011-11-20 22:59:00+00 1000.14 2011-11-20 23:59:00+00 1000.59 2011-11-21 00:59:00+00 1000.73 2011-11-21 01:59:00+00 1000.99 2011-11-21 02:59:00+00 1001.58 2011-11-21 03:59:00+00 1002.19 2011-11-21 04:59:00+00 1002.75 2011-11-21 05:59:00+00 1003.35 2011-11-21 06:59:00+00 1003.70 2011-11-21 07:59:00+00 1003.97 2011-11-21 08:59:00+00 1004.08 2011-11-21 09:59:00+00 1004.08 2011-11-21 10:59:00+00 1004.11 2011-11-21 11:59:00+00 1003.84 2011-11-21 12:59:00+00 1003.48 2011-11-21 13:59:00+00 1003.13 2011-11-21 14:59:00+00 1002.75 2011-11-21 15:59:00+00 1002.08 2011-11-21 16:59:00+00 1001.57 2011-11-21 17:59:00+00 1001.01 2011-11-21 18:59:00+00 1000.27 2011-11-21 19:59:00+00 999.50 2011-11-21 20:59:00+00 998.48 2011-11-21 21:59:00+00 997.75 2011-11-21 22:59:00+00 996.98 2011-11-21 23:59:00+00 996.44 2011-11-22 00:59:00+00 996.05 2011-11-22 01:59:00+00 995.46 2011-11-22 02:59:00+00 995.07 2011-11-22 03:59:00+00 995.01 2011-11-22 04:59:00+00 994.98 2011-11-22 05:59:00+00 995.32 2011-11-22 06:59:00+00 996.01 2011-11-22 07:59:00+00 996.65 2011-11-22 08:59:00+00 997.13 2011-11-22 09:59:00+00 997.73 2011-11-22 10:59:00+00 998.46 2011-11-22 11:59:00+00 999.36 2011-11-22 12:59:00+00 1000.16 2011-11-22 13:59:00+00 1001.07 2011-11-22 14:59:00+00 1001.94 2011-11-22 15:59:00+00 1002.99 2011-11-22 16:59:00+00 1004.00 2011-11-22 17:59:00+00 1004.89 2011-11-22 18:59:00+00 1005.70 2011-11-22 19:59:00+00 1006.43 2011-11-22 20:59:00+00 1007.08 2011-11-22 21:59:00+00 1007.77 2011-11-22 22:59:00+00 1008.32 2011-11-22 23:59:00+00 1008.92 2011-11-23 00:59:00+00 1009.37 2011-11-23 01:59:00+00 1009.96 2011-11-23 02:59:00+00 1010.52 2011-11-23 03:59:00+00 1010.87 2011-11-23 04:59:00+00 1011.35 2011-11-23 05:59:00+00 1011.85 2011-11-23 06:59:00+00 1012.31 2011-11-23 07:59:00+00 1012.70 2011-11-23 08:59:00+00 1013.01 2011-11-23 09:59:00+00 1013.12 2011-11-23 10:59:00+00 1013.24 2011-11-23 11:59:00+00 1013.38 2011-11-23 12:59:00+00 1013.36 2011-11-23 13:59:00+00 1013.56 2011-11-23 14:59:00+00 1013.72 2011-11-23 15:59:00+00 1013.76 2011-11-23 16:59:00+00 1013.80 2011-11-23 17:59:00+00 1013.81 2011.11.23 18:00:00+00 0 2011-11-23 19:59:00+00 1014.18 2011-11-23 20:59:00+00 1014.30 2011-11-23 21:59:00+00 1014.16 2011-11-23 22:59:00+00 1013.83 2011-11-23 23:59:00+00 1013.35 2011-11-24 00:59:00+00 1012.99 2011-11-24 01:59:00+00 1012.66 2011-11-24 02:59:00+00 1012.15 2011-11-24 03:59:00+00 1011.51 2011-11-24 04:59:00+00 1010.95 2011-11-24 05:59:00+00 1010.69 2011-11-24 06:59:00+00 1010.40 2011-11-24 07:59:00+00 1009.99 2011-11-24 08:59:00+00 1009.55 2011-11-24 09:59:00+00 1009.07 2011-11-24 10:59:00+00 1008.51 2011-11-24 11:59:00+00 1007.91 2011-11-24 12:59:00+00 1007.16 2011-11-24 13:59:00+00 1006.76 2011.11.24 14:00:00+00 0 2011-11-24 15:59:00+00 1005.85 2011-11-24 16:59:00+00 1005.26 2011-11-24 17:59:00+00 1004.33 2011-11-24 18:59:00+00 1003.78 2011-11-24 19:59:00+00 1003.18 2011-11-24 20:59:00+00 1002.14 2011-11-24 21:59:00+00 1001.26 2011-11-24 22:59:00+00 1000.27 2011-11-24 23:59:00+00 999.60 2011-11-25 00:59:00+00 999.08 2011-11-25 01:59:00+00 998.43 2011-11-25 02:59:00+00 998.14 2011-11-25 03:59:00+00 998.09 2011-11-25 04:59:00+00 997.92 2011-11-25 05:59:00+00 998.19 2011-11-25 06:59:00+00 998.26 2011-11-25 07:59:00+00 998.18 2011-11-25 08:59:00+00 997.99 2011-11-25 09:59:00+00 997.63 2011-11-25 10:59:00+00 997.64 2011-11-25 11:59:00+00 997.67 2011-11-25 12:59:00+00 997.64 2011-11-25 13:59:00+00 997.65 2011-11-25 14:59:00+00 997.61 2011-11-25 15:59:00+00 997.22 2011-11-25 16:59:00+00 996.75 2011-11-25 17:59:00+00 996.30 2011-11-25 18:59:00+00 995.69 2011-11-25 19:59:00+00 994.95 2011-11-25 20:59:00+00 994.44 2011-11-25 21:59:00+00 993.61 2011-11-25 22:59:00+00 992.69 2011-11-25 23:59:00+00 991.80 2011-11-26 00:59:00+00 991.04 2011-11-26 01:59:00+00 990.25 2011-11-26 02:59:00+00 989.41 2011-11-26 03:59:00+00 988.87 2011-11-26 04:59:00+00 988.34 2011-11-26 05:59:00+00 988.09 2011-11-26 06:59:00+00 987.60 2011-11-26 07:59:00+00 987.13 2011-11-26 08:59:00+00 986.62 2011-11-26 09:59:00+00 985.67 2011-11-26 10:59:00+00 984.79 2011-11-26 11:59:00+00 984.03 2011-11-26 12:59:00+00 983.31 2011-11-26 13:59:00+00 982.43 2011-11-26 14:59:00+00 981.85 2011-11-26 15:59:00+00 981.23 2011-11-26 16:59:00+00 980.59 2011-11-26 17:59:00+00 979.97 2011-11-26 18:59:00+00 979.39 2011-11-26 19:59:00+00 979.03 2011-11-26 20:59:00+00 978.98 2011-11-26 21:59:00+00 979.09 2011-11-26 22:59:00+00 978.79 2011-11-26 23:59:00+00 978.59 2011-11-27 00:59:00+00 978.75 2011-11-27 01:59:00+00 979.18 2011-11-27 02:59:00+00 979.82 2011-11-27 03:59:00+00 980.79 2011-11-27 04:59:00+00 981.69 2011-11-27 05:59:00+00 982.57 2011-11-27 06:59:00+00 983.06 2011-11-27 07:59:00+00 983.22 2011-11-27 08:59:00+00 982.97 2011-11-27 09:59:00+00 982.14 2011-11-27 10:59:00+00 981.75 2011-11-27 11:59:00+00 981.24 2011-11-27 12:59:00+00 980.51 2011-11-27 13:59:00+00 979.87 2011-11-27 14:59:00+00 979.42 2011-11-27 15:59:00+00 978.72 2011-11-27 16:59:00+00 977.91 2011-11-27 17:59:00+00 976.98 2011-11-27 18:59:00+00 976.09 2011-11-27 19:59:00+00 975.04 2011-11-27 20:59:00+00 974.16 2011-11-27 21:59:00+00 973.11 2011-11-27 22:59:00+00 971.78 2011-11-27 23:59:00+00 970.52 2011-11-28 00:59:00+00 969.61 2011-11-28 01:59:00+00 968.43 2011-11-28 02:59:00+00 967.39 2011-11-28 03:59:00+00 966.61 2011-11-28 04:59:00+00 966.09 2011-11-28 05:59:00+00 965.60 2011-11-28 06:59:00+00 965.20 2011-11-28 07:59:00+00 964.98 2011-11-28 08:59:00+00 964.49 2011-11-28 09:59:00+00 964.20 2011-11-28 10:59:00+00 964.24 2011-11-28 11:59:00+00 964.59 2011-11-28 12:59:00+00 965.22 2011-11-28 13:59:00+00 966.30 2011-11-28 14:59:00+00 967.64 2011-11-28 15:59:00+00 968.94 2011-11-28 16:59:00+00 970.07 2011-11-28 17:59:00+00 971.13 2011-11-28 18:59:00+00 972.18 2011-11-28 19:59:00+00 973.06 2011-11-28 20:59:00+00 974.06 2011-11-28 21:59:00+00 975.01 2011-11-28 22:59:00+00 975.89 2011-11-28 23:59:00+00 976.85 2011-11-29 00:59:00+00 977.82 2011-11-29 01:59:00+00 978.57 2011-11-29 02:59:00+00 979.24 2011-11-29 03:59:00+00 979.89 2011-11-29 04:59:00+00 980.55 2011-11-29 05:59:00+00 981.29 2011-11-29 06:59:00+00 982.23 2011-11-29 07:59:00+00 983.25 2011-11-29 08:59:00+00 983.92 2011-11-29 09:59:00+00 984.72 2011-11-29 10:59:00+00 985.65 2011-11-29 11:59:00+00 986.67 2011-11-29 12:59:00+00 987.70 2011-11-29 13:59:00+00 988.82 2011-11-29 14:59:00+00 989.94 2011-11-29 15:59:00+00 990.81 2011-11-29 16:59:00+00 991.81 2011-11-29 17:59:00+00 992.79 2011-11-29 18:59:00+00 993.66 2011-11-29 19:59:00+00 994.26 2011-11-29 20:59:00+00 994.92 2011-11-29 21:59:00+00 995.63 2011-11-29 22:59:00+00 995.91 2011-11-29 23:59:00+00 996.49 2011-11-30 00:59:00+00 996.71 2011-11-30 01:59:00+00 996.98 2011-11-30 02:59:00+00 997.31 2011-11-30 03:59:00+00 997.59 2011-11-30 04:59:00+00 998.01 2011-11-30 05:59:00+00 998.30 2011-11-30 06:59:00+00 998.40 2011-11-30 07:59:00+00 998.56 2011-11-30 08:59:00+00 998.15 2011-11-30 09:59:00+00 997.88 2011-11-30 10:59:00+00 997.86 2011-11-30 11:59:00+00 997.71 2011-11-30 12:59:00+00 997.43 2011-11-30 13:59:00+00 997.31 2011-11-30 14:59:00+00 997.20 2011-11-30 15:59:00+00 997.22 2011-11-30 16:59:00+00 996.94 2011-11-30 17:59:00+00 996.64 2011-11-30 18:59:00+00 996.09 2011-11-30 19:59:00+00 995.85 2011-11-30 20:59:00+00 995.62 2011-11-30 21:59:00+00 995.41 2011-11-30 22:59:00+00 995.09 2011-11-30 23:59:00+00 994.66