2011-10-01 00:59:00+00 981.28 2011-10-01 01:59:00+00 85074.28 2011-10-01 02:59:00+00 980.41 2011-10-01 03:59:00+00 980.38 2011-10-01 04:59:00+00 980.09 2011-10-01 05:59:00+00 980.09 2011-10-01 06:59:00+00 980.29 2011-10-01 07:59:00+00 980.68 2011-10-01 08:59:00+00 981.17 2011-10-01 09:59:00+00 34619.05 2011-10-01 10:59:00+00 982.66 2011-10-01 11:59:00+00 983.04 2011-10-01 12:59:00+00 983.40 2011-10-01 13:59:00+00 983.98 2011-10-01 14:59:00+00 984.79 2011-10-01 15:59:00+00 985.66 2011-10-01 16:59:00+00 986.26 2011-10-01 17:59:00+00 986.65 2011-10-01 18:59:00+00 986.91 2011-10-01 19:59:00+00 987.20 2011-10-01 20:59:00+00 987.63 2011-10-01 21:59:00+00 987.91 2011-10-01 22:59:00+00 988.02 2011-10-01 23:59:00+00 988.17 2011-10-02 00:59:00+00 988.25 2011-10-02 01:59:00+00 988.27 2011-10-02 02:59:00+00 988.35 2011-10-02 03:59:00+00 988.32 2011-10-02 04:59:00+00 988.28 2011-10-02 05:59:00+00 988.41 2011-10-02 06:59:00+00 988.63 2011-10-02 07:59:00+00 988.94 2011-10-02 08:59:00+00 989.37 2011-10-02 09:59:00+00 989.83 2011-10-02 10:59:00+00 990.06 2011-10-02 11:59:00+00 990.42 2011-10-02 12:59:00+00 990.65 2011-10-02 13:59:00+00 990.97 2011-10-02 14:59:00+00 991.33 2011-10-02 15:59:00+00 991.69 2011-10-02 16:59:00+00 991.81 2011-10-02 17:59:00+00 991.79 2011-10-02 18:59:00+00 991.73 2011-10-02 19:59:00+00 991.42 2011-10-02 20:59:00+00 991.24 2011-10-02 21:59:00+00 991.10 2011-10-02 22:59:00+00 990.81 2011-10-02 23:59:00+00 990.60 2011-10-03 00:59:00+00 990.49 2011-10-03 01:59:00+00 990.51 2011-10-03 02:59:00+00 990.72 2011-10-03 03:59:00+00 990.99 2011-10-03 04:59:00+00 991.10 2011-10-03 05:59:00+00 991.19 2011-10-03 06:59:00+00 991.07 2011-10-03 07:59:00+00 990.86 2011-10-03 08:59:00+00 990.55 2011-10-03 09:59:00+00 990.19 2011-10-03 10:59:00+00 989.57 2011-10-03 11:59:00+00 989.08 2011-10-03 12:59:00+00 988.76 2011-10-03 13:59:00+00 988.66 2011-10-03 14:59:00+00 988.66 2011-10-03 15:59:00+00 988.65 2011-10-03 16:59:00+00 988.36 2011-10-03 17:59:00+00 988.07 2011-10-03 18:59:00+00 987.59 2011-10-03 19:59:00+00 987.27 2011-10-03 20:59:00+00 986.82 2011-10-03 21:59:00+00 986.17 2011-10-03 22:59:00+00 985.64 2011-10-03 23:59:00+00 985.27 2011-10-04 00:59:00+00 984.80 2011-10-04 01:59:00+00 984.30 2011-10-04 02:59:00+00 984.09 2011-10-04 03:59:00+00 983.93 2011-10-04 04:59:00+00 983.91 2011-10-04 05:59:00+00 983.89 2011-10-04 06:59:00+00 983.96 2011-10-04 07:59:00+00 983.94 2011-10-04 08:59:00+00 983.93 2011-10-04 09:59:00+00 983.96 2011-10-04 10:59:00+00 984.08 2011-10-04 11:59:00+00 984.02 2011-10-04 12:59:00+00 984.14 2011-10-04 13:59:00+00 984.17 2011-10-04 14:59:00+00 984.25 2011-10-04 15:59:00+00 984.41 2011-10-04 16:59:00+00 984.58 2011-10-04 17:59:00+00 984.51 2011-10-04 18:59:00+00 984.33 2011-10-04 19:59:00+00 984.26 2011-10-04 20:59:00+00 983.97 2011-10-04 21:59:00+00 983.73 2011-10-04 22:59:00+00 983.36 2011-10-04 23:59:00+00 982.93 2011-10-05 00:59:00+00 982.42 2011-10-05 01:59:00+00 982.02 2011-10-05 02:59:00+00 981.54 2011-10-05 03:59:00+00 981.04 2011-10-05 04:59:00+00 980.75 2011-10-05 05:59:00+00 980.38 2011-10-05 06:59:00+00 980.23 2011-10-05 07:59:00+00 979.79 2011-10-05 08:59:00+00 979.35 2011-10-05 09:59:00+00 978.93 2011-10-05 10:59:00+00 978.48 2011-10-05 11:59:00+00 978.62 2011-10-05 12:59:00+00 979.10 2011-10-05 13:59:00+00 979.65 2011-10-05 14:59:00+00 979.97 2011-10-05 15:59:00+00 980.54 2011-10-05 16:59:00+00 981.16 2011-10-05 17:59:00+00 981.61 2011-10-05 18:59:00+00 981.98 2011-10-05 19:59:00+00 982.33 2011-10-05 20:59:00+00 982.39 2011-10-05 21:59:00+00 982.63 2011-10-05 22:59:00+00 982.98 2011-10-05 23:59:00+00 983.35 2011-10-06 00:59:00+00 983.54 2011-10-06 01:59:00+00 983.88 2011-10-06 02:59:00+00 984.28 2011-10-06 03:59:00+00 984.58 2011-10-06 04:59:00+00 985.19 2011-10-06 05:59:00+00 985.80 2011-10-06 06:59:00+00 986.03 2011-10-06 07:59:00+00 986.39 2011-10-06 08:59:00+00 986.62 2011-10-06 09:59:00+00 986.69 2011-10-06 10:59:00+00 986.85 2011-10-06 11:59:00+00 986.85 2011-10-06 12:59:00+00 986.79 2011-10-06 13:59:00+00 986.67 2011-10-06 14:59:00+00 986.72 2011-10-06 15:59:00+00 986.84 2011-10-06 16:59:00+00 986.94 2011-10-06 17:59:00+00 986.85 2011-10-06 18:59:00+00 986.82 2011-10-06 19:59:00+00 986.49 2011-10-06 20:59:00+00 986.42 2011-10-06 21:59:00+00 986.46 2011-10-06 22:59:00+00 986.49 2011-10-06 23:59:00+00 986.31 2011-10-07 00:59:00+00 986.35 2011-10-07 01:59:00+00 986.20 2011-10-07 02:59:00+00 986.00 2011-10-07 03:59:00+00 985.77 2011-10-07 04:59:00+00 985.74 2011-10-07 05:59:00+00 985.82 2011-10-07 06:59:00+00 985.80 2011-10-07 07:59:00+00 985.65 2011-10-07 08:59:00+00 985.42 2011-10-07 09:59:00+00 985.25 2011-10-07 10:59:00+00 985.01 2011-10-07 11:59:00+00 984.79 2011.10.07 12:00:00+00 0 2011-10-07 13:59:00+00 984.40 2011-10-07 14:59:00+00 984.22 2011-10-07 15:59:00+00 983.92 2011-10-07 16:59:00+00 983.46 2011-10-07 17:59:00+00 983.27 2011-10-07 18:59:00+00 983.02 2011-10-07 19:59:00+00 982.88 2011-10-07 20:59:00+00 982.57 2011-10-07 21:59:00+00 982.43 2011-10-07 22:59:00+00 982.16 2011-10-07 23:59:00+00 981.78 2011-10-08 00:59:00+00 981.71 2011-10-08 01:59:00+00 981.93 2011-10-08 02:59:00+00 981.93 2011-10-08 03:59:00+00 981.82 2011-10-08 04:59:00+00 982.15 2011-10-08 05:59:00+00 982.17 2011-10-08 06:59:00+00 982.29 2011.10.08 07:00:00+00 0 2011-10-08 08:59:00+00 982.15 2011-10-08 09:59:00+00 981.83 2011-10-08 10:59:00+00 981.34 2011-10-08 11:59:00+00 981.00 2011-10-08 12:59:00+00 980.85 2011-10-08 13:59:00+00 980.81 2011-10-08 14:59:00+00 980.82 2011-10-08 15:59:00+00 981.04 2011-10-08 16:59:00+00 981.40 2011-10-08 17:59:00+00 981.59 2011-10-08 18:59:00+00 981.57 2011-10-08 19:59:00+00 981.49 2011-10-08 20:59:00+00 981.44 2011-10-08 21:59:00+00 981.42 2011-10-08 22:59:00+00 981.80 2011-10-08 23:59:00+00 982.16 2011-10-09 00:59:00+00 982.39 2011-10-09 01:59:00+00 983.13 2011-10-09 02:59:00+00 983.90 2011-10-09 03:59:00+00 985.32 2011-10-09 04:59:00+00 986.66 2011-10-09 05:59:00+00 987.86 2011-10-09 06:59:00+00 988.76 2011-10-09 07:59:00+00 989.79 2011-10-09 08:59:00+00 990.32 2011-10-09 09:59:00+00 991.23 2011-10-09 10:59:00+00 991.58 2011-10-09 11:59:00+00 992.07 2011-10-09 12:59:00+00 992.42 2011-10-09 13:59:00+00 992.54 2011-10-09 14:59:00+00 993.13 2011-10-09 15:59:00+00 993.84 2011-10-09 16:59:00+00 993.52 2011-10-09 17:59:00+00 993.49 2011-10-09 18:59:00+00 993.89 2011-10-09 19:59:00+00 993.62 2011-10-09 20:59:00+00 993.38 2011-10-09 21:59:00+00 993.63 2011-10-09 22:59:00+00 993.25 2011-10-09 23:59:00+00 993.26 2011-10-10 00:59:00+00 993.11 2011-10-10 01:59:00+00 992.73 2011-10-10 02:59:00+00 992.13 2011-10-10 03:59:00+00 991.44 2011-10-10 04:59:00+00 990.76 2011-10-10 05:59:00+00 990.02 2011-10-10 06:59:00+00 988.97 2011-10-10 07:59:00+00 988.41 2011-10-10 08:59:00+00 987.21 2011-10-10 09:59:00+00 985.85 2011-10-10 10:59:00+00 985.03 2011-10-10 11:59:00+00 983.95 2011-10-10 12:59:00+00 983.20 2011-10-10 13:59:00+00 982.25 2011-10-10 14:59:00+00 981.33 2011-10-10 15:59:00+00 980.95 2011-10-10 16:59:00+00 980.79 2011-10-10 17:59:00+00 980.80 2011-10-10 18:59:00+00 980.47 2011-10-10 19:59:00+00 980.84 2011-10-10 20:59:00+00 981.43 2011-10-10 21:59:00+00 981.75 2011-10-10 22:59:00+00 981.95 2011-10-10 23:59:00+00 981.96 2011-10-11 00:59:00+00 981.80 2011-10-11 01:59:00+00 981.74 2011-10-11 02:59:00+00 981.35 2011-10-11 03:59:00+00 981.02 2011-10-11 04:59:00+00 980.60 2011-10-11 05:59:00+00 980.30 2011-10-11 06:59:00+00 980.03 2011-10-11 07:59:00+00 979.18 2011-10-11 08:59:00+00 978.54 2011-10-11 09:59:00+00 977.92 2011-10-11 10:59:00+00 977.60 2011-10-11 11:59:00+00 977.32 2011-10-11 12:59:00+00 977.32 2011-10-11 13:59:00+00 977.23 2011-10-11 14:59:00+00 977.61 2011-10-11 15:59:00+00 978.25 2011-10-11 16:59:00+00 978.81 2011-10-11 17:59:00+00 979.22 2011-10-11 18:59:00+00 979.25 2011-10-11 19:59:00+00 979.15 2011-10-11 20:59:00+00 979.41 2011-10-11 21:59:00+00 979.56 2011-10-11 22:59:00+00 979.68 2011-10-11 23:59:00+00 979.83 2011-10-12 00:59:00+00 979.89 2011-10-12 01:59:00+00 980.07 2011-10-12 02:59:00+00 980.53 2011-10-12 03:59:00+00 980.35 2011-10-12 04:59:00+00 980.46 2011-10-12 05:59:00+00 980.56 2011-10-12 06:59:00+00 980.68 2011-10-12 07:59:00+00 980.88 2011-10-12 08:59:00+00 980.48 2011-10-12 09:59:00+00 979.77 2011-10-12 10:59:00+00 979.05 2011-10-12 11:59:00+00 978.31 2011-10-12 12:59:00+00 977.30 2011-10-12 13:59:00+00 976.32 2011-10-12 14:59:00+00 976.20 2011-10-12 15:59:00+00 977.32 2011-10-12 16:59:00+00 977.99 2011-10-12 17:59:00+00 978.35 2011-10-12 18:59:00+00 978.47 2011-10-12 19:59:00+00 978.63 2011-10-12 20:59:00+00 978.52 2011-10-12 21:59:00+00 978.08 2011-10-12 22:59:00+00 977.97 2011.10.12 23:00:00+00 0 2011.10.13 00:00:00+00 0 2011.10.13 01:00:00+00 0 2011.10.13 02:00:00+00 0 2011.10.13 03:00:00+00 0 2011.10.13 04:00:00+00 0 2011.10.13 05:00:00+00 0 2011.10.13 06:00:00+00 0 2011.10.13 07:00:00+00 0 2011.10.13 08:00:00+00 0 2011.10.13 09:00:00+00 0 2011.10.13 10:00:00+00 0 2011.10.13 11:00:00+00 0 2011.10.13 12:00:00+00 0 2011.10.13 13:00:00+00 0 2011.10.13 14:00:00+00 0 2011.10.13 15:00:00+00 0 2011.10.13 16:00:00+00 0 2011.10.13 17:00:00+00 0 2011.10.13 18:00:00+00 0 2011.10.13 19:00:00+00 0 2011.10.13 20:00:00+00 0 2011.10.13 21:00:00+00 0 2011.10.13 22:00:00+00 0 2011.10.13 23:00:00+00 0 2011.10.14 00:00:00+00 0 2011.10.14 01:00:00+00 0 2011.10.14 02:00:00+00 0 2011.10.14 03:00:00+00 0 2011.10.14 04:00:00+00 0 2011.10.14 05:00:00+00 0 2011.10.14 06:00:00+00 0 2011.10.14 07:00:00+00 0 2011.10.14 08:00:00+00 0 2011.10.14 09:00:00+00 0 2011.10.14 10:00:00+00 0 2011.10.14 11:00:00+00 0 2011.10.14 12:00:00+00 0 2011.10.14 13:00:00+00 0 2011.10.14 14:00:00+00 0 2011.10.14 15:00:00+00 0 2011.10.14 16:00:00+00 0 2011.10.14 17:00:00+00 0 2011.10.14 18:00:00+00 0 2011.10.14 19:00:00+00 0 2011.10.14 20:00:00+00 0 2011.10.14 21:00:00+00 0 2011.10.14 22:00:00+00 0 2011.10.14 23:00:00+00 0 2011.10.15 00:00:00+00 0 2011.10.15 01:00:00+00 0 2011.10.15 02:00:00+00 0 2011.10.15 03:00:00+00 0 2011.10.15 04:00:00+00 0 2011.10.15 05:00:00+00 0 2011.10.15 06:00:00+00 0 2011.10.15 07:00:00+00 0 2011.10.15 08:00:00+00 0 2011.10.15 09:00:00+00 0 2011.10.15 10:00:00+00 0 2011.10.15 11:00:00+00 0 2011.10.15 12:00:00+00 0 2011.10.15 13:00:00+00 0 2011.10.15 14:00:00+00 0 2011.10.15 15:00:00+00 0 2011.10.15 16:00:00+00 0 2011.10.15 17:00:00+00 0 2011.10.15 18:00:00+00 0 2011.10.15 19:00:00+00 0 2011.10.15 20:00:00+00 0 2011.10.15 21:00:00+00 0 2011.10.15 22:00:00+00 0 2011.10.15 23:00:00+00 0 2011.10.16 00:00:00+00 0 2011.10.16 01:00:00+00 0 2011.10.16 02:00:00+00 0 2011.10.16 03:00:00+00 0 2011.10.16 04:00:00+00 0 2011.10.16 05:00:00+00 0 2011.10.16 06:00:00+00 0 2011.10.16 07:00:00+00 0 2011.10.16 08:00:00+00 0 2011.10.16 09:00:00+00 0 2011.10.16 10:00:00+00 0 2011.10.16 11:00:00+00 0 2011.10.16 12:00:00+00 0 2011.10.16 13:00:00+00 0 2011.10.16 14:00:00+00 0 2011.10.16 15:00:00+00 0 2011.10.16 16:00:00+00 0 2011.10.16 17:00:00+00 0 2011.10.16 18:00:00+00 0 2011.10.16 19:00:00+00 0 2011.10.16 20:00:00+00 0 2011.10.16 21:00:00+00 0 2011.10.16 22:00:00+00 0 2011.10.16 23:00:00+00 0 2011.10.17 00:00:00+00 0 2011.10.17 01:00:00+00 0 2011.10.17 02:00:00+00 0 2011.10.17 03:00:00+00 0 2011.10.17 04:00:00+00 0 2011.10.17 05:00:00+00 0 2011.10.17 06:00:00+00 0 2011.10.17 07:00:00+00 0 2011.10.17 08:00:00+00 0 2011.10.17 09:00:00+00 0 2011.10.17 10:00:00+00 0 2011.10.17 11:00:00+00 0 2011.10.17 12:00:00+00 0 2011.10.17 13:00:00+00 0 2011.10.17 14:00:00+00 0 2011.10.17 15:00:00+00 0 2011.10.17 16:00:00+00 0 2011.10.17 17:00:00+00 0 2011.10.17 18:00:00+00 0 2011.10.17 19:00:00+00 0 2011.10.17 20:00:00+00 0 2011.10.17 21:00:00+00 0 2011.10.17 22:00:00+00 0 2011.10.17 23:00:00+00 0 2011.10.18 00:00:00+00 0 2011.10.18 01:00:00+00 0 2011.10.18 02:00:00+00 0 2011.10.18 03:00:00+00 0 2011.10.18 04:00:00+00 0 2011.10.18 05:00:00+00 0 2011.10.18 06:00:00+00 0 2011.10.18 07:00:00+00 0 2011.10.18 08:00:00+00 0 2011.10.18 09:00:00+00 0 2011.10.18 10:00:00+00 0 2011.10.18 11:00:00+00 0 2011.10.18 12:00:00+00 0 2011.10.18 13:00:00+00 0 2011.10.18 14:00:00+00 0 2011.10.18 15:00:00+00 0 2011.10.18 16:00:00+00 0 2011.10.18 17:00:00+00 0 2011.10.18 18:00:00+00 0 2011.10.18 19:00:00+00 0 2011.10.18 20:00:00+00 0 2011.10.18 21:00:00+00 0 2011.10.18 22:00:00+00 0 2011.10.18 23:00:00+00 0 2011.10.19 00:00:00+00 0 2011.10.19 01:00:00+00 0 2011.10.19 02:00:00+00 0 2011.10.19 03:00:00+00 0 2011.10.19 04:00:00+00 0 2011.10.19 05:00:00+00 0 2011.10.19 06:00:00+00 0 2011.10.19 07:00:00+00 0 2011.10.19 08:00:00+00 0 2011.10.19 09:00:00+00 0 2011.10.19 10:00:00+00 0 2011.10.19 11:00:00+00 0 2011.10.19 12:00:00+00 0 2011.10.19 13:00:00+00 0 2011.10.19 14:00:00+00 0 2011.10.19 15:00:00+00 0 2011.10.19 16:00:00+00 0 2011.10.19 17:00:00+00 0 2011.10.19 18:00:00+00 0 2011.10.19 19:00:00+00 0 2011.10.19 20:00:00+00 0 2011.10.19 21:00:00+00 0 2011.10.19 22:00:00+00 0 2011.10.19 23:00:00+00 0 2011.10.20 00:00:00+00 0 2011.10.20 01:00:00+00 0 2011.10.20 02:00:00+00 0 2011.10.20 03:00:00+00 0 2011.10.20 04:00:00+00 0 2011.10.20 05:00:00+00 0 2011.10.20 06:00:00+00 0 2011.10.20 07:00:00+00 0 2011.10.20 08:00:00+00 0 2011.10.20 09:00:00+00 0 2011.10.20 10:00:00+00 0 2011.10.20 11:00:00+00 0 2011.10.20 12:00:00+00 0 2011.10.20 13:00:00+00 0 2011.10.20 14:00:00+00 0 2011.10.20 15:00:00+00 0 2011.10.20 16:00:00+00 0 2011.10.20 17:00:00+00 0 2011.10.20 18:00:00+00 0 2011.10.20 19:00:00+00 0 2011.10.20 20:00:00+00 0 2011.10.20 21:00:00+00 0 2011.10.20 22:00:00+00 0 2011.10.20 23:00:00+00 0 2011.10.21 00:00:00+00 0 2011.10.21 01:00:00+00 0 2011.10.21 02:00:00+00 0 2011.10.21 03:00:00+00 0 2011.10.21 04:00:00+00 0 2011.10.21 05:00:00+00 0 2011.10.21 06:00:00+00 0 2011.10.21 07:00:00+00 0 2011.10.21 08:00:00+00 0 2011.10.21 09:00:00+00 0 2011.10.21 10:00:00+00 0 2011.10.21 11:00:00+00 0 2011.10.21 12:00:00+00 0 2011.10.21 13:00:00+00 0 2011.10.21 14:00:00+00 0 2011.10.21 15:00:00+00 0 2011.10.21 16:00:00+00 0 2011.10.21 17:00:00+00 0 2011.10.21 18:00:00+00 0 2011.10.21 19:00:00+00 0 2011.10.21 20:00:00+00 0 2011.10.21 21:00:00+00 0 2011.10.21 22:00:00+00 0 2011.10.21 23:00:00+00 0 2011.10.22 00:00:00+00 0 2011.10.22 01:00:00+00 0 2011.10.22 02:00:00+00 0 2011.10.22 03:00:00+00 0 2011.10.22 04:00:00+00 0 2011.10.22 05:00:00+00 0 2011.10.22 06:00:00+00 0 2011.10.22 07:00:00+00 0 2011.10.22 08:00:00+00 0 2011.10.22 09:00:00+00 0 2011.10.22 10:00:00+00 0 2011.10.22 11:00:00+00 0 2011.10.22 12:00:00+00 0 2011.10.22 13:00:00+00 0 2011.10.22 14:00:00+00 0 2011.10.22 15:00:00+00 0 2011.10.22 16:00:00+00 0 2011.10.22 17:00:00+00 0 2011.10.22 18:00:00+00 0 2011.10.22 19:00:00+00 0 2011.10.22 20:00:00+00 0 2011.10.22 21:00:00+00 0 2011.10.22 22:00:00+00 0 2011.10.22 23:00:00+00 0 2011.10.23 00:00:00+00 0 2011.10.23 01:00:00+00 0 2011.10.23 02:00:00+00 0 2011.10.23 03:00:00+00 0 2011.10.23 04:00:00+00 0 2011.10.23 05:00:00+00 0 2011-10-23 06:59:00+00 988.51 2011-10-23 07:59:00+00 1000.70 2011-10-23 08:59:00+00 1000.78 2011-10-23 09:59:00+00 1000.76 2011-10-23 10:59:00+00 1000.57 2011-10-23 11:59:00+00 1000.41 2011-10-23 12:59:00+00 1000.53 2011-10-23 13:59:00+00 1000.75 2011-10-23 14:59:00+00 1001.01 2011-10-23 15:59:00+00 1001.54 2011-10-23 16:59:00+00 1002.02 2011-10-23 17:59:00+00 1002.35 2011-10-23 18:59:00+00 1002.58 2011-10-23 19:59:00+00 1002.95 2011-10-23 20:59:00+00 1003.43 2011-10-23 21:59:00+00 1004.11 2011-10-23 22:59:00+00 1004.78 2011-10-23 23:59:00+00 1005.25 2011-10-24 00:59:00+00 1005.56 2011-10-24 01:59:00+00 1005.92 2011-10-24 02:59:00+00 1006.42 2011-10-24 03:59:00+00 1006.86 2011-10-24 04:59:00+00 1007.35 2011-10-24 05:59:00+00 1008.02 2011-10-24 06:59:00+00 1008.69 2011-10-24 07:59:00+00 1009.11 2011-10-24 08:59:00+00 1009.48 2011-10-24 09:59:00+00 1009.66 2011-10-24 10:59:00+00 1009.80 2011-10-24 11:59:00+00 1009.79 2011-10-24 12:59:00+00 1009.82 2011-10-24 13:59:00+00 1009.98 2011-10-24 14:59:00+00 1010.20 2011-10-24 15:59:00+00 1010.34 2011-10-24 16:59:00+00 1010.40 2011-10-24 17:59:00+00 1010.44 2011-10-24 18:59:00+00 1010.57 2011-10-24 19:59:00+00 1010.83 2011-10-24 20:59:00+00 1010.91 2011-10-24 21:59:00+00 1010.92 2011-10-24 22:59:00+00 1010.90 2011-10-24 23:59:00+00 1010.91 2011-10-25 00:59:00+00 1010.78 2011-10-25 01:59:00+00 1010.73 2011-10-25 02:59:00+00 1010.67 2011-10-25 03:59:00+00 1010.47 2011-10-25 04:59:00+00 1010.63 2011-10-25 05:59:00+00 1010.55 2011-10-25 06:59:00+00 1010.43 2011-10-25 07:59:00+00 1010.23 2011-10-25 08:59:00+00 1009.82 2011-10-25 09:59:00+00 1009.21 2011-10-25 10:59:00+00 1008.82 2011-10-25 11:59:00+00 1008.50 2011-10-25 12:59:00+00 1008.00 2011-10-25 13:59:00+00 1007.73 2011-10-25 14:59:00+00 1007.49 2011-10-25 15:59:00+00 1007.32 2011-10-25 16:59:00+00 1007.23 2011-10-25 17:59:00+00 1007.20 2011-10-25 18:59:00+00 1007.13 2011-10-25 19:59:00+00 1007.04 2011-10-25 20:59:00+00 1006.75 2011-10-25 21:59:00+00 1006.48 2011-10-25 22:59:00+00 1006.26 2011-10-25 23:59:00+00 1006.06 2011-10-26 00:59:00+00 1006.00 2011-10-26 01:59:00+00 1005.93 2011-10-26 02:59:00+00 1005.87 2011-10-26 03:59:00+00 1005.82 2011-10-26 04:59:00+00 1005.94 2011-10-26 05:59:00+00 1006.20 2011-10-26 06:59:00+00 1006.29 2011-10-26 07:59:00+00 1006.49 2011-10-26 08:59:00+00 1006.68 2011-10-26 09:59:00+00 1006.80 2011-10-26 10:59:00+00 1006.81 2011-10-26 11:59:00+00 1006.90 2011-10-26 12:59:00+00 1007.12 2011-10-26 13:59:00+00 1007.24 2011-10-26 14:59:00+00 1007.46 2011-10-26 15:59:00+00 1007.72 2011-10-26 16:59:00+00 1007.82 2011-10-26 17:59:00+00 1007.88 2011-10-26 18:59:00+00 1008.03 2011-10-26 19:59:00+00 1008.22 2011-10-26 20:59:00+00 1008.30 2011-10-26 21:59:00+00 1008.39 2011-10-26 22:59:00+00 1008.61 2011-10-26 23:59:00+00 1008.83 2011-10-27 00:59:00+00 1008.92 2011-10-27 01:59:00+00 1009.07 2011-10-27 02:59:00+00 1009.35 2011-10-27 03:59:00+00 1009.58 2011-10-27 04:59:00+00 1009.64 2011-10-27 05:59:00+00 1009.76 2011-10-27 06:59:00+00 1009.97 2011-10-27 07:59:00+00 1010.15 2011-10-27 08:59:00+00 1010.18 2011-10-27 09:59:00+00 1010.13 2011-10-27 10:59:00+00 1010.24 2011-10-27 11:59:00+00 1010.27 2011-10-27 12:59:00+00 1010.20 2011-10-27 13:59:00+00 1010.25 2011-10-27 14:59:00+00 1010.38 2011-10-27 15:59:00+00 1010.48 2011-10-27 16:59:00+00 1010.56 2011-10-27 17:59:00+00 1010.60 2011-10-27 18:59:00+00 1010.57 2011-10-27 19:59:00+00 1010.62 2011-10-27 20:59:00+00 1010.85 2011-10-27 21:59:00+00 1010.84 2011-10-27 22:59:00+00 1010.91 2011-10-27 23:59:00+00 1011.14 2011-10-28 00:59:00+00 1011.14 2011-10-28 01:59:00+00 1011.09 2011-10-28 02:59:00+00 1011.16 2011-10-28 03:59:00+00 1011.22 2011-10-28 04:59:00+00 1011.52 2011-10-28 05:59:00+00 1011.80 2011-10-28 06:59:00+00 1011.94 2011-10-28 07:59:00+00 1011.95 2011-10-28 08:59:00+00 1011.96 2011-10-28 09:59:00+00 1011.94 2011-10-28 10:59:00+00 1011.64 2011-10-28 11:59:00+00 1011.37 2011-10-28 12:59:00+00 1011.30 2011-10-28 13:59:00+00 1011.11 2011-10-28 14:59:00+00 1010.97 2011-10-28 15:59:00+00 1010.92 2011-10-28 16:59:00+00 1010.64 2011-10-28 17:59:00+00 1010.39 2011-10-28 18:59:00+00 1010.19 2011-10-28 19:59:00+00 1010.04 2011-10-28 20:59:00+00 1009.84 2011-10-28 21:59:00+00 1009.70 2011-10-28 22:59:00+00 1009.51 2011-10-28 23:59:00+00 1009.24 2011-10-29 00:59:00+00 1008.67 2011-10-29 01:59:00+00 1007.99 2011-10-29 02:59:00+00 1007.39 2011-10-29 03:59:00+00 1007.11 2011-10-29 04:59:00+00 1006.72 2011-10-29 05:59:00+00 1006.34 2011-10-29 06:59:00+00 1006.25 2011-10-29 07:59:00+00 1005.75 2011-10-29 08:59:00+00 1005.08 2011-10-29 09:59:00+00 1004.61 2011-10-29 10:59:00+00 1003.82 2011-10-29 11:59:00+00 1003.44 2011-10-29 12:59:00+00 1002.90 2011-10-29 13:59:00+00 1002.39 2011-10-29 14:59:00+00 1002.10 2011-10-29 15:59:00+00 1001.61 2011-10-29 16:59:00+00 1001.28 2011-10-29 17:59:00+00 1001.11 2011-10-29 18:59:00+00 1000.96 2011-10-29 19:59:00+00 1000.75 2011-10-29 20:59:00+00 1000.75 2011-10-29 21:59:00+00 1000.59 2011-10-29 22:59:00+00 1000.43 2011-10-29 23:59:00+00 1000.06 2011-10-30 00:59:00+00 999.84 2011-10-30 01:59:00+00 999.55 2011-10-30 02:59:00+00 999.33 2011-10-30 03:59:00+00 999.20 2011-10-30 04:59:00+00 999.15 2011-10-30 05:59:00+00 999.01 2011-10-30 06:59:00+00 999.09 2011-10-30 07:59:00+00 999.07 2011-10-30 08:59:00+00 998.81 2011-10-30 09:59:00+00 998.55 2011-10-30 10:59:00+00 998.04 2011-10-30 11:59:00+00 997.70 2011-10-30 12:59:00+00 997.48 2011-10-30 13:59:00+00 997.19 2011-10-30 14:59:00+00 996.73 2011-10-30 15:59:00+00 996.24 2011-10-30 16:59:00+00 995.89 2011-10-30 17:59:00+00 995.48 2011-10-30 18:59:00+00 995.43 2011-10-30 19:59:00+00 995.46 2011-10-30 20:59:00+00 995.26 2011-10-30 21:59:00+00 994.82 2011-10-30 22:59:00+00 994.36 2011-10-30 23:59:00+00 993.92 2011-10-31 00:59:00+00 993.44 2011-10-31 01:59:00+00 992.92 2011-10-31 02:59:00+00 992.39 2011.10.31 03:00:00+00 0 2011-10-31 04:59:00+00 991.64 2011-10-31 05:59:00+00 991.22 2011-10-31 06:59:00+00 990.83 2011-10-31 07:59:00+00 990.40 2011-10-31 08:59:00+00 990.09 2011-10-31 09:59:00+00 989.60 2011-10-31 10:59:00+00 989.06 2011-10-31 11:59:00+00 988.66 2011-10-31 12:59:00+00 988.28 2011-10-31 13:59:00+00 987.95 2011-10-31 14:59:00+00 987.71 2011-10-31 15:59:00+00 987.40 2011-10-31 16:59:00+00 987.21 2011-10-31 17:59:00+00 987.06 2011-10-31 18:59:00+00 987.01 2011-10-31 19:59:00+00 986.90 2011-10-31 20:59:00+00 986.57 2011-10-31 21:59:00+00 986.43 2011-10-31 22:59:00+00 986.49 2011-10-31 23:59:00+00 986.71