2011-08-01 00:59:00+00 979.61 2011-08-01 01:59:00+00 979.59 2011-08-01 02:59:00+00 979.87 2011-08-01 03:59:00+00 980.03 2011-08-01 04:59:00+00 980.45 2011-08-01 05:59:00+00 980.70 2011-08-01 06:59:00+00 981.12 2011-08-01 07:59:00+00 981.64 2011-08-01 08:59:00+00 982.25 2011-08-01 09:59:00+00 982.48 2011-08-01 10:59:00+00 982.40 2011-08-01 11:59:00+00 982.22 2011-08-01 12:59:00+00 982.31 2011-08-01 13:59:00+00 982.30 2011-08-01 14:59:00+00 982.36 2011-08-01 15:59:00+00 982.83 2011-08-01 16:59:00+00 983.48 2011-08-01 17:59:00+00 984.00 2011-08-01 18:59:00+00 984.42 2011-08-01 19:59:00+00 984.82 2011-08-01 20:59:00+00 985.08 2011-08-01 21:59:00+00 985.25 2011-08-01 22:59:00+00 985.59 2011-08-01 23:59:00+00 985.76 2011-08-02 00:59:00+00 986.01 2011-08-02 01:59:00+00 986.10 2011-08-02 02:59:00+00 986.23 2011-08-02 03:59:00+00 986.50 2011-08-02 04:59:00+00 986.88 2011-08-02 05:59:00+00 987.45 2011-08-02 06:59:00+00 987.94 2011-08-02 07:59:00+00 988.38 2011-08-02 08:59:00+00 98367.77 2011-08-02 09:59:00+00 255021.00 2011-08-02 10:59:00+00 255021.00 2011-08-02 11:59:00+00 312307.91 2011-08-02 12:59:00+00 990.83 2011-08-02 13:59:00+00 991.40 2011-08-02 14:59:00+00 991.57 2011-08-02 15:59:00+00 991.73 2011-08-02 16:59:00+00 991.83 2011-08-02 17:59:00+00 992.05 2011-08-02 18:59:00+00 992.29 2011-08-02 19:59:00+00 992.45 2011-08-02 20:59:00+00 992.75 2011-08-02 21:59:00+00 992.86 2011-08-02 22:59:00+00 992.85 2011-08-02 23:59:00+00 992.75 2011-08-03 00:59:00+00 992.71 2011-08-03 01:59:00+00 992.76 2011-08-03 02:59:00+00 992.97 2011-08-03 03:59:00+00 993.35 2011-08-03 04:59:00+00 993.88 2011-08-03 05:59:00+00 994.30 2011-08-03 06:59:00+00 994.51 2011-08-03 07:59:00+00 994.61 2011-08-03 08:59:00+00 994.57 2011-08-03 09:59:00+00 994.40 2011-08-03 10:59:00+00 994.52 2011-08-03 11:59:00+00 994.57 2011-08-03 12:59:00+00 994.55 2011-08-03 13:59:00+00 994.44 2011-08-03 14:59:00+00 994.39 2011.08.03 15:00:00+00 0 2011-08-03 16:59:00+00 994.63 2011-08-03 17:59:00+00 994.79 2011-08-03 18:59:00+00 994.77 2011-08-03 19:59:00+00 994.58 2011-08-03 20:59:00+00 994.30 2011-08-03 21:59:00+00 994.24 2011-08-03 22:59:00+00 994.06 2011-08-03 23:59:00+00 993.92 2011-08-04 00:59:00+00 993.87 2011-08-04 01:59:00+00 993.66 2011-08-04 02:59:00+00 993.66 2011-08-04 03:59:00+00 993.66 2011-08-04 04:59:00+00 993.49 2011-08-04 05:59:00+00 993.30 2011-08-04 06:59:00+00 992.93 2011-08-04 07:59:00+00 992.74 2011-08-04 08:59:00+00 992.56 2011-08-04 09:59:00+00 992.26 2011-08-04 10:59:00+00 992.05 2011-08-04 11:59:00+00 991.80 2011-08-04 12:59:00+00 991.40 2011-08-04 13:59:00+00 991.13 2011-08-04 14:59:00+00 991.14 2011-08-04 15:59:00+00 991.20 2011-08-04 16:59:00+00 991.26 2011-08-04 17:59:00+00 991.38 2011-08-04 18:59:00+00 991.39 2011-08-04 19:59:00+00 991.24 2011-08-04 20:59:00+00 991.12 2011-08-04 21:59:00+00 991.33 2011-08-04 22:59:00+00 991.37 2011-08-04 23:59:00+00 991.27 2011-08-05 00:59:00+00 991.13 2011-08-05 01:59:00+00 991.19 2011-08-05 02:59:00+00 991.25 2011-08-05 03:59:00+00 991.28 2011-08-05 04:59:00+00 991.38 2011-08-05 05:59:00+00 991.49 2011-08-05 06:59:00+00 991.44 2011-08-05 07:59:00+00 991.33 2011-08-05 08:59:00+00 991.29 2011-08-05 09:59:00+00 991.16 2011-08-05 10:59:00+00 991.09 2011-08-05 11:59:00+00 991.18 2011-08-05 12:59:00+00 991.15 2011-08-05 13:59:00+00 991.07 2011-08-05 14:59:00+00 991.05 2011-08-05 15:59:00+00 991.13 2011-08-05 16:59:00+00 991.30 2011-08-05 17:59:00+00 991.60 2011-08-05 18:59:00+00 991.82 2011-08-05 19:59:00+00 991.96 2011-08-05 20:59:00+00 992.07 2011-08-05 21:59:00+00 992.20 2011-08-05 22:59:00+00 992.33 2011-08-05 23:59:00+00 992.39 2011-08-06 00:59:00+00 992.45 2011-08-06 01:59:00+00 992.64 2011-08-06 02:59:00+00 993.04 2011-08-06 03:59:00+00 993.16 2011-08-06 04:59:00+00 993.31 2011-08-06 05:59:00+00 993.57 2011-08-06 06:59:00+00 993.55 2011-08-06 07:59:00+00 993.30 2011-08-06 08:59:00+00 993.08 2011-08-06 09:59:00+00 992.96 2011-08-06 10:59:00+00 992.77 2011-08-06 11:59:00+00 992.50 2011-08-06 12:59:00+00 992.19 2011-08-06 13:59:00+00 991.97 2011-08-06 14:59:00+00 991.82 2011-08-06 15:59:00+00 991.87 2011-08-06 16:59:00+00 991.89 2011-08-06 17:59:00+00 992.11 2011-08-06 18:59:00+00 992.28 2011-08-06 19:59:00+00 992.35 2011-08-06 20:59:00+00 992.45 2011-08-06 21:59:00+00 992.50 2011-08-06 22:59:00+00 992.53 2011-08-06 23:59:00+00 992.59 2011-08-07 00:59:00+00 992.51 2011-08-07 01:59:00+00 992.42 2011-08-07 02:59:00+00 992.58 2011-08-07 03:59:00+00 992.76 2011-08-07 04:59:00+00 992.84 2011-08-07 05:59:00+00 992.87 2011-08-07 06:59:00+00 992.73 2011-08-07 07:59:00+00 992.71 2011-08-07 08:59:00+00 992.68 2011-08-07 09:59:00+00 992.52 2011-08-07 10:59:00+00 992.42 2011-08-07 11:59:00+00 992.07 2011-08-07 12:59:00+00 991.66 2011-08-07 13:59:00+00 991.42 2011-08-07 14:59:00+00 991.17 2011-08-07 15:59:00+00 991.17 2011-08-07 16:59:00+00 991.28 2011-08-07 17:59:00+00 991.36 2011-08-07 18:59:00+00 991.40 2011-08-07 19:59:00+00 991.42 2011-08-07 20:59:00+00 991.52 2011-08-07 21:59:00+00 991.70 2011-08-07 22:59:00+00 991.86 2011-08-07 23:59:00+00 991.97 2011-08-08 00:59:00+00 992.04 2011-08-08 01:59:00+00 992.00 2011-08-08 02:59:00+00 991.90 2011-08-08 03:59:00+00 991.80 2011-08-08 04:59:00+00 991.84 2011-08-08 05:59:00+00 991.67 2011-08-08 06:59:00+00 991.44 2011-08-08 07:59:00+00 991.21 2011-08-08 08:59:00+00 991.03 2011-08-08 09:59:00+00 990.77 2011-08-08 10:59:00+00 990.54 2011-08-08 11:59:00+00 990.20 2011-08-08 12:59:00+00 989.89 2011-08-08 13:59:00+00 989.57 2011-08-08 14:59:00+00 989.26 2011-08-08 15:59:00+00 988.93 2011-08-08 16:59:00+00 988.98 2011-08-08 17:59:00+00 989.04 2011-08-08 18:59:00+00 988.93 2011-08-08 19:59:00+00 988.92 2011-08-08 20:59:00+00 988.78 2011-08-08 21:59:00+00 988.64 2011-08-08 22:59:00+00 988.45 2011-08-08 23:59:00+00 988.13 2011-08-09 00:59:00+00 988.11 2011-08-09 01:59:00+00 988.12 2011-08-09 02:59:00+00 988.06 2011-08-09 03:59:00+00 988.03 2011-08-09 04:59:00+00 987.96 2011-08-09 05:59:00+00 987.78 2011-08-09 06:59:00+00 987.45 2011-08-09 07:59:00+00 987.53 2011-08-09 08:59:00+00 987.40 2011-08-09 09:59:00+00 987.09 2011-08-09 10:59:00+00 986.82 2011-08-09 11:59:00+00 986.85 2011-08-09 12:59:00+00 986.83 2011-08-09 13:59:00+00 986.74 2011-08-09 14:59:00+00 986.68 2011-08-09 15:59:00+00 986.63 2011-08-09 16:59:00+00 986.73 2011-08-09 17:59:00+00 987.82 2011-08-09 18:59:00+00 988.47 2011-08-09 19:59:00+00 988.92 2011-08-09 20:59:00+00 989.53 2011-08-09 21:59:00+00 990.00 2011-08-09 22:59:00+00 990.15 2011-08-09 23:59:00+00 990.26 2011-08-10 00:59:00+00 990.50 2011-08-10 01:59:00+00 990.69 2011-08-10 02:59:00+00 990.49 2011-08-10 03:59:00+00 990.69 2011-08-10 04:59:00+00 991.29 2011-08-10 05:59:00+00 991.11 2011-08-10 06:59:00+00 991.45 2011-08-10 07:59:00+00 991.67 2011-08-10 08:59:00+00 991.68 2011-08-10 09:59:00+00 991.60 2011-08-10 10:59:00+00 991.60 2011-08-10 11:59:00+00 991.85 2011-08-10 12:59:00+00 992.05 2011-08-10 13:59:00+00 992.31 2011-08-10 14:59:00+00 991.70 2011-08-10 15:59:00+00 991.54 2011-08-10 16:59:00+00 991.28 2011-08-10 17:59:00+00 991.39 2011-08-10 18:59:00+00 991.80 2011-08-10 19:59:00+00 991.96 2011-08-10 20:59:00+00 992.14 2011-08-10 21:59:00+00 992.08 2011-08-10 22:59:00+00 991.88 2011-08-10 23:59:00+00 991.28 2011-08-11 00:59:00+00 991.40 2011-08-11 01:59:00+00 991.63 2011-08-11 02:59:00+00 991.75 2011-08-11 03:59:00+00 992.39 2011-08-11 04:59:00+00 992.01 2011-08-11 05:59:00+00 992.60 2011-08-11 06:59:00+00 992.24 2011-08-11 07:59:00+00 992.27 2011-08-11 08:59:00+00 992.20 2011-08-11 09:59:00+00 992.53 2011-08-11 10:59:00+00 992.57 2011-08-11 11:59:00+00 992.50 2011-08-11 12:59:00+00 992.37 2011-08-11 13:59:00+00 992.09 2011-08-11 14:59:00+00 992.09 2011-08-11 15:59:00+00 991.92 2011-08-11 16:59:00+00 991.75 2011-08-11 17:59:00+00 991.92 2011-08-11 18:59:00+00 992.09 2011-08-11 19:59:00+00 992.18 2011-08-11 20:59:00+00 992.47 2011-08-11 21:59:00+00 992.59 2011-08-11 22:59:00+00 992.73 2011-08-11 23:59:00+00 992.85 2011-08-12 00:59:00+00 992.99 2011-08-12 01:59:00+00 993.24 2011-08-12 02:59:00+00 993.59 2011-08-12 03:59:00+00 993.90 2011-08-12 04:59:00+00 994.02 2011-08-12 05:59:00+00 994.10 2011-08-12 06:59:00+00 994.14 2011-08-12 07:59:00+00 994.18 2011-08-12 08:59:00+00 994.04 2011-08-12 09:59:00+00 993.89 2011-08-12 10:59:00+00 993.63 2011-08-12 11:59:00+00 993.35 2011-08-12 12:59:00+00 993.15 2011-08-12 13:59:00+00 992.82 2011-08-12 14:59:00+00 992.70 2011-08-12 15:59:00+00 992.69 2011-08-12 16:59:00+00 992.85 2011-08-12 17:59:00+00 993.06 2011-08-12 18:59:00+00 992.95 2011-08-12 19:59:00+00 992.84 2011-08-12 20:59:00+00 993.01 2011-08-12 21:59:00+00 993.25 2011-08-12 22:59:00+00 993.10 2011-08-12 23:59:00+00 992.99 2011-08-13 00:59:00+00 993.10 2011-08-13 01:59:00+00 993.07 2011-08-13 02:59:00+00 992.94 2011-08-13 03:59:00+00 992.78 2011-08-13 04:59:00+00 992.63 2011-08-13 05:59:00+00 992.50 2011-08-13 06:59:00+00 992.24 2011-08-13 07:59:00+00 992.11 2011-08-13 08:59:00+00 991.96 2011-08-13 09:59:00+00 991.96 2011-08-13 10:59:00+00 991.87 2011-08-13 11:59:00+00 991.74 2011-08-13 12:59:00+00 991.49 2011-08-13 13:59:00+00 991.25 2011-08-13 14:59:00+00 991.01 2011-08-13 15:59:00+00 990.92 2011-08-13 16:59:00+00 991.03 2011-08-13 17:59:00+00 991.18 2011-08-13 18:59:00+00 991.10 2011-08-13 19:59:00+00 991.19 2011-08-13 20:59:00+00 991.16 2011-08-13 21:59:00+00 991.13 2011-08-13 22:59:00+00 991.10 2011-08-13 23:59:00+00 991.09 2011-08-14 00:59:00+00 991.08 2011-08-14 01:59:00+00 990.89 2011-08-14 02:59:00+00 990.90 2011-08-14 03:59:00+00 991.02 2011-08-14 04:59:00+00 991.02 2011-08-14 05:59:00+00 991.17 2011-08-14 06:59:00+00 991.43 2011-08-14 07:59:00+00 991.44 2011-08-14 08:59:00+00 991.28 2011-08-14 09:59:00+00 991.27 2011-08-14 10:59:00+00 991.31 2011-08-14 11:59:00+00 990.99 2011-08-14 12:59:00+00 990.78 2011-08-14 13:59:00+00 990.70 2011-08-14 14:59:00+00 990.54 2011-08-14 15:59:00+00 990.59 2011-08-14 16:59:00+00 990.69 2011-08-14 17:59:00+00 990.72 2011-08-14 18:59:00+00 990.83 2011-08-14 19:59:00+00 990.92 2011-08-14 20:59:00+00 991.24 2011-08-14 21:59:00+00 991.24 2011-08-14 22:59:00+00 991.33 2011-08-14 23:59:00+00 991.44 2011-08-15 00:59:00+00 991.68 2011-08-15 01:59:00+00 991.71 2011-08-15 02:59:00+00 992.12 2011-08-15 03:59:00+00 992.34 2011-08-15 04:59:00+00 992.41 2011-08-15 05:59:00+00 992.38 2011-08-15 06:59:00+00 992.42 2011-08-15 07:59:00+00 992.30 2011-08-15 08:59:00+00 992.15 2011-08-15 09:59:00+00 992.06 2011-08-15 10:59:00+00 991.90 2011-08-15 11:59:00+00 991.72 2011-08-15 12:59:00+00 991.51 2011-08-15 13:59:00+00 991.26 2011-08-15 14:59:00+00 990.99 2011-08-15 15:59:00+00 990.86 2011-08-15 16:59:00+00 991.07 2011-08-15 17:59:00+00 991.56 2011-08-15 18:59:00+00 991.63 2011-08-15 19:59:00+00 991.65 2011-08-15 20:59:00+00 991.64 2011-08-15 21:59:00+00 991.67 2011-08-15 22:59:00+00 991.50 2011-08-15 23:59:00+00 991.55 2011-08-16 00:59:00+00 991.36 2011-08-16 01:59:00+00 991.23 2011-08-16 02:59:00+00 991.35 2011-08-16 03:59:00+00 991.31 2011-08-16 04:59:00+00 991.40 2011-08-16 05:59:00+00 991.29 2011-08-16 06:59:00+00 990.95 2011-08-16 07:59:00+00 990.78 2011-08-16 08:59:00+00 990.37 2011-08-16 09:59:00+00 990.06 2011-08-16 10:59:00+00 989.93 2011-08-16 11:59:00+00 989.60 2011-08-16 12:59:00+00 989.48 2011-08-16 13:59:00+00 989.08 2011-08-16 14:59:00+00 988.84 2011-08-16 15:59:00+00 988.92 2011-08-16 16:59:00+00 989.23 2011-08-16 17:59:00+00 989.62 2011-08-16 18:59:00+00 990.16 2011-08-16 19:59:00+00 989.94 2011-08-16 20:59:00+00 990.03 2011-08-16 21:59:00+00 990.13 2011-08-16 22:59:00+00 990.08 2011-08-16 23:59:00+00 990.12 2011-08-17 00:59:00+00 989.94 2011-08-17 01:59:00+00 989.72 2011-08-17 02:59:00+00 989.88 2011-08-17 03:59:00+00 989.73 2011-08-17 04:59:00+00 989.95 2011-08-17 05:59:00+00 989.79 2011-08-17 06:59:00+00 989.73 2011-08-17 07:59:00+00 989.77 2011-08-17 08:59:00+00 989.76 2011-08-17 09:59:00+00 989.66 2011-08-17 10:59:00+00 989.37 2011-08-17 11:59:00+00 989.05 2011-08-17 12:59:00+00 988.51 2011-08-17 13:59:00+00 987.79 2011-08-17 14:59:00+00 987.73 2011-08-17 15:59:00+00 987.41 2011-08-17 16:59:00+00 987.60 2011-08-17 17:59:00+00 988.42 2011-08-17 18:59:00+00 988.69 2011-08-17 19:59:00+00 988.63 2011-08-17 20:59:00+00 988.51 2011-08-17 21:59:00+00 988.62 2011-08-17 22:59:00+00 988.52 2011-08-17 23:59:00+00 988.16 2011-08-18 00:59:00+00 988.00 2011-08-18 01:59:00+00 988.04 2011-08-18 02:59:00+00 988.36 2011-08-18 03:59:00+00 988.32 2011-08-18 04:59:00+00 988.32 2011-08-18 05:59:00+00 988.22 2011-08-18 06:59:00+00 988.17 2011-08-18 07:59:00+00 987.90 2011-08-18 08:59:00+00 987.70 2011-08-18 09:59:00+00 987.52 2011-08-18 10:59:00+00 987.47 2011-08-18 11:59:00+00 987.96 2011-08-18 12:59:00+00 988.50 2011-08-18 13:59:00+00 988.73 2011-08-18 14:59:00+00 988.89 2011-08-18 15:59:00+00 989.53 2011-08-18 16:59:00+00 990.01 2011-08-18 17:59:00+00 990.55 2011-08-18 18:59:00+00 990.67 2011-08-18 19:59:00+00 990.97 2011-08-18 20:59:00+00 991.17 2011-08-18 21:59:00+00 991.17 2011-08-18 22:59:00+00 991.37 2011-08-18 23:59:00+00 991.77 2011-08-19 00:59:00+00 991.95 2011-08-19 01:59:00+00 992.09 2011-08-19 02:59:00+00 992.31 2011-08-19 03:59:00+00 992.39 2011-08-19 04:59:00+00 992.67 2011-08-19 05:59:00+00 993.18 2011-08-19 06:59:00+00 993.56 2011-08-19 07:59:00+00 993.56 2011-08-19 08:59:00+00 993.36 2011-08-19 09:59:00+00 993.15 2011-08-19 10:59:00+00 992.92 2011-08-19 11:59:00+00 992.50 2011-08-19 12:59:00+00 992.26 2011-08-19 13:59:00+00 992.04 2011-08-19 14:59:00+00 991.72 2011-08-19 15:59:00+00 991.57 2011-08-19 16:59:00+00 991.73 2011-08-19 17:59:00+00 992.04 2011-08-19 18:59:00+00 992.00 2011-08-19 19:59:00+00 991.56 2011-08-19 20:59:00+00 991.26 2011-08-19 21:59:00+00 990.79 2011-08-19 22:59:00+00 990.87 2011-08-19 23:59:00+00 990.63 2011-08-20 00:59:00+00 990.51 2011-08-20 01:59:00+00 989.99 2011-08-20 02:59:00+00 989.74 2011-08-20 03:59:00+00 989.61 2011-08-20 04:59:00+00 989.51 2011-08-20 05:59:00+00 989.50 2011-08-20 06:59:00+00 989.17 2011-08-20 07:59:00+00 988.87 2011-08-20 08:59:00+00 988.78 2011-08-20 09:59:00+00 988.53 2011-08-20 10:59:00+00 988.22 2011-08-20 11:59:00+00 988.10 2011-08-20 12:59:00+00 987.78 2011-08-20 13:59:00+00 987.51 2011-08-20 14:59:00+00 987.24 2011-08-20 15:59:00+00 986.93 2011-08-20 16:59:00+00 986.71 2011-08-20 17:59:00+00 986.26 2011-08-20 18:59:00+00 986.29 2011-08-20 19:59:00+00 986.41 2011-08-20 20:59:00+00 986.09 2011-08-20 21:59:00+00 985.58 2011-08-20 22:59:00+00 985.21 2011-08-20 23:59:00+00 984.73 2011-08-21 00:59:00+00 984.19 2011-08-21 01:59:00+00 983.80 2011-08-21 02:59:00+00 983.49 2011-08-21 03:59:00+00 983.43 2011-08-21 04:59:00+00 983.46 2011-08-21 05:59:00+00 983.55 2011-08-21 06:59:00+00 983.54 2011-08-21 07:59:00+00 983.98 2011-08-21 08:59:00+00 984.89 2011-08-21 09:59:00+00 985.67 2011-08-21 10:59:00+00 986.55 2011-08-21 11:59:00+00 987.10 2011-08-21 12:59:00+00 987.57 2011-08-21 13:59:00+00 988.10 2011-08-21 14:59:00+00 988.71 2011-08-21 15:59:00+00 989.13 2011-08-21 16:59:00+00 989.69 2011-08-21 17:59:00+00 990.22 2011-08-21 18:59:00+00 990.52 2011-08-21 19:59:00+00 990.82 2011-08-21 20:59:00+00 990.93 2011-08-21 21:59:00+00 991.21 2011-08-21 22:59:00+00 991.50 2011-08-21 23:59:00+00 991.78 2011-08-22 00:59:00+00 992.20 2011-08-22 01:59:00+00 992.57 2011-08-22 02:59:00+00 992.93 2011-08-22 03:59:00+00 993.35 2011-08-22 04:59:00+00 993.61 2011-08-22 05:59:00+00 993.78 2011-08-22 06:59:00+00 993.89 2011-08-22 07:59:00+00 994.05 2011-08-22 08:59:00+00 994.19 2011-08-22 09:59:00+00 994.16 2011-08-22 10:59:00+00 994.10 2011-08-22 11:59:00+00 994.14 2011-08-22 12:59:00+00 994.10 2011-08-22 13:59:00+00 994.06 2011-08-22 14:59:00+00 994.12 2011-08-22 15:59:00+00 994.20 2011-08-22 16:59:00+00 994.31 2011-08-22 17:59:00+00 994.64 2011-08-22 18:59:00+00 994.82 2011-08-22 19:59:00+00 994.90 2011-08-22 20:59:00+00 994.74 2011-08-22 21:59:00+00 994.77 2011-08-22 22:59:00+00 994.79 2011-08-22 23:59:00+00 994.94 2011-08-23 00:59:00+00 995.04 2011-08-23 01:59:00+00 995.10 2011-08-23 02:59:00+00 995.19 2011-08-23 03:59:00+00 995.28 2011-08-23 04:59:00+00 995.33 2011-08-23 05:59:00+00 995.40 2011-08-23 06:59:00+00 995.42 2011-08-23 07:59:00+00 995.40 2011-08-23 08:59:00+00 995.27 2011-08-23 09:59:00+00 995.01 2011-08-23 10:59:00+00 994.70 2011-08-23 11:59:00+00 994.54 2011-08-23 12:59:00+00 994.30 2011-08-23 13:59:00+00 994.20 2011-08-23 14:59:00+00 994.19 2011-08-23 15:59:00+00 994.25 2011-08-23 16:59:00+00 994.41 2011-08-23 17:59:00+00 994.77 2011-08-23 18:59:00+00 994.87 2011-08-23 19:59:00+00 995.05 2011-08-23 20:59:00+00 995.58 2011-08-23 21:59:00+00 996.01 2011-08-23 22:59:00+00 996.16 2011-08-23 23:59:00+00 996.38 2011-08-24 00:59:00+00 996.56 2011-08-24 01:59:00+00 996.76 2011-08-24 02:59:00+00 997.05 2011-08-24 03:59:00+00 997.57 2011-08-24 04:59:00+00 997.87 2011-08-24 05:59:00+00 998.16 2011-08-24 06:59:00+00 998.39 2011-08-24 07:59:00+00 998.42 2011-08-24 08:59:00+00 998.40 2011-08-24 09:59:00+00 998.35 2011-08-24 10:59:00+00 998.22 2011-08-24 11:59:00+00 998.11 2011-08-24 12:59:00+00 998.03 2011-08-24 13:59:00+00 998.03 2011-08-24 14:59:00+00 998.00 2011-08-24 15:59:00+00 998.01 2011-08-24 16:59:00+00 998.10 2011-08-24 17:59:00+00 998.30 2011-08-24 18:59:00+00 998.68 2011-08-24 19:59:00+00 999.10 2011-08-24 20:59:00+00 999.44 2011-08-24 21:59:00+00 999.67 2011-08-24 22:59:00+00 999.78 2011-08-24 23:59:00+00 1000.01 2011-08-25 00:59:00+00 1000.29 2011-08-25 01:59:00+00 1000.41 2011-08-25 02:59:00+00 1000.67 2011-08-25 03:59:00+00 1000.91 2011-08-25 04:59:00+00 1001.15 2011-08-25 05:59:00+00 1001.32 2011-08-25 06:59:00+00 1001.49 2011-08-25 07:59:00+00 1001.60 2011-08-25 08:59:00+00 1001.73 2011-08-25 09:59:00+00 1001.68 2011-08-25 10:59:00+00 1001.68 2011-08-25 11:59:00+00 1001.64 2011-08-25 12:59:00+00 1001.66 2011-08-25 13:59:00+00 1001.75 2011-08-25 14:59:00+00 1001.63 2011-08-25 15:59:00+00 1001.39 2011-08-25 16:59:00+00 1001.60 2011-08-25 17:59:00+00 1002.04 2011-08-25 18:59:00+00 1002.38 2011-08-25 19:59:00+00 1002.81 2011-08-25 20:59:00+00 1002.92 2011-08-25 21:59:00+00 1002.98 2011-08-25 22:59:00+00 1003.21 2011-08-25 23:59:00+00 1003.40 2011-08-26 00:59:00+00 1003.36 2011-08-26 01:59:00+00 1003.67 2011-08-26 02:59:00+00 1003.79 2011-08-26 03:59:00+00 1003.86 2011-08-26 04:59:00+00 1003.98 2011-08-26 05:59:00+00 1004.10 2011-08-26 06:59:00+00 1004.04 2011-08-26 07:59:00+00 1003.93 2011-08-26 08:59:00+00 1003.99 2011-08-26 09:59:00+00 1003.73 2011-08-26 10:59:00+00 1003.43 2011-08-26 11:59:00+00 1003.04 2011-08-26 12:59:00+00 1002.91 2011-08-26 13:59:00+00 1002.75 2011-08-26 14:59:00+00 1002.91 2011-08-26 15:59:00+00 1003.31 2011-08-26 16:59:00+00 1003.09 2011-08-26 17:59:00+00 1003.19 2011-08-26 18:59:00+00 1003.33 2011-08-26 19:59:00+00 1003.44 2011-08-26 20:59:00+00 1003.45 2011-08-26 21:59:00+00 1003.34 2011-08-26 22:59:00+00 1003.00 2011-08-26 23:59:00+00 1003.09 2011-08-27 00:59:00+00 1003.16 2011-08-27 01:59:00+00 1003.36 2011-08-27 02:59:00+00 1003.41 2011-08-27 03:59:00+00 1003.51 2011-08-27 04:59:00+00 1003.48 2011-08-27 05:59:00+00 1003.56 2011-08-27 06:59:00+00 1003.75 2011-08-27 07:59:00+00 1003.87 2011-08-27 08:59:00+00 1003.72 2011-08-27 09:59:00+00 1003.30 2011-08-27 10:59:00+00 1002.77 2011-08-27 11:59:00+00 1002.55 2011-08-27 12:59:00+00 1002.13 2011-08-27 13:59:00+00 1001.51 2011-08-27 14:59:00+00 1001.16 2011-08-27 15:59:00+00 1000.87 2011-08-27 16:59:00+00 1000.82 2011-08-27 17:59:00+00 1000.61 2011-08-27 18:59:00+00 1000.43 2011-08-27 19:59:00+00 1000.37 2011-08-27 20:59:00+00 1000.45 2011-08-27 21:59:00+00 1000.63 2011-08-27 22:59:00+00 1000.67 2011-08-27 23:59:00+00 1000.54 2011-08-28 00:59:00+00 1000.34 2011-08-28 01:59:00+00 1000.33 2011-08-28 02:59:00+00 1000.26 2011-08-28 03:59:00+00 1000.03 2011-08-28 04:59:00+00 999.73 2011-08-28 05:59:00+00 999.75 2011-08-28 06:59:00+00 999.72 2011-08-28 07:59:00+00 999.68 2011-08-28 08:59:00+00 999.24 2011-08-28 09:59:00+00 998.77 2011-08-28 10:59:00+00 998.44 2011-08-28 11:59:00+00 998.02 2011-08-28 12:59:00+00 997.51 2011-08-28 13:59:00+00 997.07 2011-08-28 14:59:00+00 996.67 2011-08-28 15:59:00+00 996.63 2011-08-28 16:59:00+00 996.51 2011-08-28 17:59:00+00 996.52 2011-08-28 18:59:00+00 996.58 2011-08-28 19:59:00+00 996.67 2011-08-28 20:59:00+00 996.65 2011-08-28 21:59:00+00 996.51 2011-08-28 22:59:00+00 996.30 2011-08-28 23:59:00+00 996.05 2011-08-29 00:59:00+00 995.84 2011-08-29 01:59:00+00 995.70 2011-08-29 02:59:00+00 995.38 2011-08-29 03:59:00+00 995.27 2011-08-29 04:59:00+00 995.20 2011-08-29 05:59:00+00 995.02 2011-08-29 06:59:00+00 995.06 2011-08-29 07:59:00+00 994.91 2011-08-29 08:59:00+00 994.62 2011-08-29 09:59:00+00 994.31 2011-08-29 10:59:00+00 993.87 2011-08-29 11:59:00+00 993.51 2011-08-29 12:59:00+00 993.08 2011-08-29 13:59:00+00 992.76 2011-08-29 14:59:00+00 992.58 2011-08-29 15:59:00+00 992.39 2011-08-29 16:59:00+00 992.33 2011-08-29 17:59:00+00 992.40 2011-08-29 18:59:00+00 992.38 2011-08-29 19:59:00+00 992.27 2011-08-29 20:59:00+00 992.15 2011-08-29 21:59:00+00 991.97 2011-08-29 22:59:00+00 991.65 2011-08-29 23:59:00+00 991.34 2011-08-30 00:59:00+00 991.12 2011-08-30 01:59:00+00 990.92 2011-08-30 02:59:00+00 990.76 2011-08-30 03:59:00+00 990.62 2011-08-30 04:59:00+00 990.48 2011-08-30 05:59:00+00 990.31 2011-08-30 06:59:00+00 990.05 2011-08-30 07:59:00+00 989.77 2011-08-30 08:59:00+00 989.43 2011-08-30 09:59:00+00 989.03 2011-08-30 10:59:00+00 988.63 2011-08-30 11:59:00+00 988.27 2011-08-30 12:59:00+00 988.02 2011-08-30 13:59:00+00 987.83 2011-08-30 14:59:00+00 987.84 2011-08-30 15:59:00+00 987.98 2011-08-30 16:59:00+00 988.38 2011-08-30 17:59:00+00 988.74 2011-08-30 18:59:00+00 988.98 2011-08-30 19:59:00+00 989.19 2011-08-30 20:59:00+00 989.39 2011-08-30 21:59:00+00 989.47 2011-08-30 22:59:00+00 989.68 2011-08-30 23:59:00+00 989.72 2011-08-31 00:59:00+00 989.73 2011-08-31 01:59:00+00 989.91 2011-08-31 02:59:00+00 990.04 2011-08-31 03:59:00+00 990.20 2011-08-31 04:59:00+00 990.38 2011-08-31 05:59:00+00 990.47 2011-08-31 06:59:00+00 990.56 2011-08-31 07:59:00+00 990.51 2011-08-31 08:59:00+00 990.54 2011-08-31 09:59:00+00 990.63 2011-08-31 10:59:00+00 990.29 2011-08-31 11:59:00+00 989.86 2011-08-31 12:59:00+00 989.63 2011-08-31 13:59:00+00 989.29 2011-08-31 14:59:00+00 989.14 2011-08-31 15:59:00+00 988.97 2011-08-31 16:59:00+00 989.04 2011-08-31 17:59:00+00 989.18 2011-08-31 18:59:00+00 989.12 2011-08-31 19:59:00+00 989.26 2011-08-31 20:59:00+00 989.40 2011-08-31 21:59:00+00 989.16 2011-08-31 22:59:00+00 989.10 2011-08-31 23:59:00+00 988.81